|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.95 | 28.95 | -1 | -3.45% | 6.04% | 28.8 | 28.8 | 27.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 358 | 997.3萬 | 247 | 1.4張/筆 | 27.89元 | 1.69 | 50.82 | -0.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 105 | 305.2萬 | 113 | 0.9張/筆 | 29.04元 | -0.35 (-1.19%) | 連漲連跌: 連2跌 ( -1.35元 / -4.61%) 財報評分: 最新43分 / 平均48分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 27.95元 (-1元/ -3.45%) | 成交張數: 358張 | 成交金額: 997萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第130高 | 近52日新低 | 連2跌 (-1.35元/ -4.61%) | 第401高 | 近3日新高 | 第355高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.95元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 28.5 | 30.55 | 32.35 | 31.65 | 25.9 | 25.3 | 22.9 | 25.1 | 31.55 | 15.3 | - | - | - | 25.7 | 漲跌價 | -0.55 | -2.6 | -4.4 | -3.7 | +2.05 | +2.65 | +5.05 | +2.85 | -3.6 | +12.65 | - | - | - | +2.25 | 漲跌幅 | -1.93% | -8.51% | -13.6% | -11.7% | +7.92% | +10.5% | +22.1% | +11.4% | -11.4% | +82.7% | - | - | - | +8.75% | 振幅 | 11.1% | 11.5% | 17.2% | 25.4% | 37.5% | 45.3% | 58.5% | 69.9% | 55.6% | 160% | - | - | - | 41.6% | 成交張數 | 666 | 1,415 | 2,812 | 1.82萬 | 7.18萬 | 8.52萬 | 17.5萬 | 18.8萬 | 26萬 | 47.8萬 | - | - | - | 7.71萬 | 成交金額 | 1,900萬 | 4,077萬 | 8,454萬 | 6.02億 | 23億 | 26.5億 | 53.7億 | 56.7億 | 76.9億 | 129億 | - | - | - | 24.4億 | 週轉率 | 1.31% | 2.77% | 5.51% | 35.8% | 141% | 167% | 343% | 369% | 509% | 936% | - | - | - | 151% |
結算價 27.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 28.8 | 28.8 | 27.05 | 27.95 | -1 | -3.45 | 6.04 | 358 | 247 | 1.45 | 0.1 | -66 | 0 | 0 | -66 | 8.67 | +12 | 1,485 | 0 | 0 | 0 | '24/04/18 | 29.3 | 29.3 | 28.75 | 28.95 | -0.35 | -1.19 | 1.88 | 105 | 113 | 0.93 | 0.03 | +5 | 0 | 0 | +5 | 8.86 | -5 | 1,473 | 0 | 0 | 0 | '24/04/17 | 29 | 30.2 | 29 | 29.3 | +0.8 | +2.81 | 4.21 | 203 | 183 | 1.11 | 0.06 | -10 | 0 | 0 | -10 | 8.85 | +2 | 1,478 | -1 | 0 | 0 | '24/04/16 | 29.25 | 29.25 | 28.2 | 28.5 | -1 | -3.39 | 3.56 | 412 | 273 | 1.51 | 0.12 | +46 | 0 | 0 | +46 | 8.84 | -23 | 1,476 | 0 | 1 | 0.07 | '24/04/15 | 30.55 | 30.55 | 29.25 | 29.5 | -1.05 | -3.44 | 4.26 | 337 | 263 | 1.28 | 0.1 | +50 | 0 | 0 | +50 | 8.72 | -15 | 1,499 | -2 | 1 | 0.07 | '24/04/12 | 30.8 | 31.5 | 30.5 | 30.55 | +0.05 | +0.16 | 3.28 | 171 | 125 | 1.37 | 0.05 | +22 | 0 | 0 | +22 | 8.66 | +4 | 1,514 | +1 | 3 | 0.2 | '24/04/11 | 31 | 31 | 30.5 | 30.5 | -0.85 | -2.71 | 1.59 | 389 | 267 | 1.46 | 0.12 | -63 | 0 | 0 | -63 | 8.62 | +23 | 1,510 | +2 | 2 | 0.13 | '24/04/10 | 31.65 | 32.5 | 31.2 | 31.35 | -0.05 | -0.16 | 4.14 | 212 | 192 | 1.1 | 0.07 | -30 | 0 | 0 | -30 | 8.74 | +4 | 1,468 | 0 | 0 | 0 | '24/04/09 | 32.1 | 32.6 | 31.3 | 31.4 | -0.65 | -2.03 | 4.06 | 419 | 349 | 1.2 | 0.13 | -74 | 0 | 0 | -74 | 8.74 | +1 | 1,483 | 0 | 0 | 0 | '24/04/08 | 32.1 | 32.3 | 31.8 | 32.05 | -0.3 | -0.93 | 1.55 | 205 | 161 | 1.28 | 0.07 | -9 | 0 | 0 | -9 | 8.93 | +13 | 1,482 | 0 | 0 | 0 | '24/04/03 | 33 | 33.1 | 32.3 | 32.35 | -0.75 | -2.27 | 2.42 | 302 | 259 | 1.16 | 0.1 | -59 | 0 | 0 | -59 | 8.87 | -8 | 1,469 | -9 | 0 | 0 | '24/04/02 | 31.9 | 33.6 | 31.8 | 33.1 | +1.4 | +4.42 | 5.68 | 900 | 691 | 1.3 | 0.3 | +80 | 0 | 0 | +80 | 9.04 | +18 | 1,477 | +7 | 9 | 0.61 | '24/04/01 | 32.25 | 32.35 | 31.7 | 31.7 | -0.3 | -0.94 | 2.03 | 379 | 266 | 1.42 | 0.12 | +59 | 0 | 0 | +59 | 8.88 | -5 | 1,459 | 0 | 2 | 0.14 | '24/03/29 | 32.6 | 33.25 | 32 | 32 | -0.55 | -1.69 | 3.84 | 498 | 347 | 1.43 | 0.16 | -90 | 0 | 0 | -90 | 8.77 | -12 | 1,464 | -5 | 2 | 0.14 | '24/03/28 | 33.7 | 34.05 | 32.55 | 32.55 | -0.55 | -1.66 | 4.53 | 521 | 369 | 1.41 | 0.17 | -23 | 0 | 0 | -23 | 8.95 | +16 | 1,476 | 0 | 7 | 0.47 | '24/03/27 | 32.8 | 33.45 | 32.45 | 33.1 | +0.3 | +0.91 | 3.05 | 469 | 315 | 1.49 | 0.15 | +26 | 0 | 0 | +26 | 9.01 | +9 | 1,460 | -2 | 7 | 0.48 | '24/03/26 | 34.1 | 34.6 | 32.35 | 32.8 | -0.85 | -2.53 | 6.69 | 1,026 | 713 | 1.44 | 0.34 | -168 | 0 | 0 | -168 | 8.93 | -54 | 1,451 | -21 | 9 | 0.62 | '24/03/25 | 33.35 | 34.2 | 33.35 | 33.65 | -0.15 | -0.44 | 2.51 | 1,036 | 676 | 1.53 | 0.35 | +222 | 0 | 0 | +222 | 9.27 | -45 | 1,505 | -3 | 30 | 1.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 35.05 | 35.1 | 32.1 | 33.8 | -1 | -2.87 | 8.62 | 5,601 | 3,118 | 1.8 | 1.87 | -448 | 0 | 0 | -448 | 8.83 | -522 | 1,550 | -27 | 33 | 2.13 | '24/03/21 | 32.4 | 34.8 | 32 | 34.8 | +3.15 | +9.95 | 8.85 | 4,699 | 2,267 | 2.07 | 1.61 | +421 | 0 | 0 | +421 | 9.71 | +718 | 2,072 | +53 | 60 | 2.9 | '24/03/20 | 32.6 | 33.45 | 31.65 | 31.65 | -0.8 | -2.47 | 5.55 | 556 | 521 | 1.07 | 0.18 | -60 | 0 | 0 | -60 | 8.91 | +8 | 1,354 | -6 | 7 | 0.52 | '24/03/19 | 32.4 | 33.9 | 32 | 32.45 | +0.4 | +1.25 | 5.93 | 1,228 | 868 | 1.41 | 0.41 | +218 | 0 | 0 | +218 | 9.05 | +62 | 1,346 | 0 | 13 | 0.97 | '24/03/18 | 31.05 | 32.5 | 31.05 | 32.05 | +0.55 | +1.75 | 4.6 | 325 | 247 | 1.32 | 0.1 | +49 | 0 | 0 | +49 | 8.63 | -22 | 1,284 | 0 | 13 | 1.01 | '24/03/15 | 31.35 | 32.45 | 31.35 | 31.5 | -0.5 | -1.56 | 3.44 | 287 | 236 | 1.21 | 0.09 | +33 | 0 | 0 | +33 | 8.53 | -6 | 1,306 | -1 | 13 | 1 | '24/03/14 | 32.5 | 33.25 | 32 | 32 | -1.2 | -3.61 | 3.77 | 645 | 472 | 1.37 | 0.21 | +66 | 0 | 0 | +66 | 8.47 | -117 | 1,312 | -5 | 14 | 1.07 | '24/03/13 | 34.65 | 35.6 | 32.6 | 33.2 | +0.35 | +1.07 | 9.13 | 4,022 | 2,772 | 1.45 | 1.37 | -246 | 0 | 0 | -246 | 8.33 | -115 | 1,429 | +11 | 19 | 1.33 | '24/03/12 | 30.2 | 32.9 | 30.2 | 32.85 | +2.35 | +7.7 | 8.85 | 943 | 726 | 1.3 | 0.3 | +199 | 0 | 0 | +199 | 8.78 | +170 | 1,544 | +1 | 8 | 0.52 | '24/03/11 | 30.2 | 31 | 30.2 | 30.5 | -0.1 | -0.33 | 2.61 | 235 | 224 | 1.05 | 0.07 | -4 | 0 | 0 | -4 | 8.49 | -4 | 1,374 | -1 | 7 | 0.51 | '24/03/08 | 30.7 | 33.7 | 28.95 | 30.6 | -0.2 | -0.65 | 15.4 | 3,817 | 2,383 | 1.6 | 1.22 | +5 | 0 | 0 | +5 | 8.49 | -151 | 1,378 | +4 | 8 | 0.58 | '24/03/07 | 32.25 | 32.25 | 30.8 | 30.8 | -1.2 | -3.75 | 4.53 | 663 | 441 | 1.5 | 0.21 | +4 | 0 | 0 | +4 | 8.39 | -38 | 1,529 | -7 | 4 | 0.26 | '24/03/06 | 32.2 | 32.3 | 31.75 | 32 | 0 | 0 | 1.72 | 359 | 348 | 1.03 | 0.11 | +2 | 0 | 0 | +2 | 8.3 | +36 | 1,567 | -2 | 11 | 0.7 | '24/03/05 | 33.3 | 33.4 | 32 | 32 | -1.3 | -3.9 | 4.2 | 872 | 659 | 1.32 | 0.28 | +94 | 0 | 0 | +94 | 8.29 | -36 | 1,531 | -9 | 13 | 0.85 | '24/03/04 | 32.7 | 35 | 32.5 | 33.3 | +0.75 | +2.3 | 7.68 | 1,746 | 1,282 | 1.36 | 0.59 | -45 | 0 | 0 | -45 | 8.12 | -2 | 1,567 | +11 | 22 | 1.4 | '24/03/01 | 33.9 | 34.8 | 32.45 | 32.55 | -1.25 | -3.7 | 6.95 | 1,205 | 934 | 1.29 | 0.4 | -96 | 0 | 0 | -96 | 8.11 | 0 | 1,569 | -32 | 11 | 0.7 | '24/02/29 | 32 | 34.55 | 31.85 | 33.8 | +2.15 | +6.79 | 8.53 | 4,601 | 2,887 | 1.59 | 1.54 | -2 | 0 | 0 | -2 | 8.24 | -88 | 1,569 | +36 | 43 | 2.74 | '24/02/27 | 31.45 | 31.7 | 30 | 31.65 | +0.2 | +0.64 | 5.41 | 746 | 513 | 1.45 | 0.23 | +31 | 0 | 0 | +31 | 8.24 | +116 | 1,657 | -1 | 7 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 32.2 | 32.65 | 31.1 | 31.45 | -0.4 | -1.26 | 4.87 | 550 | 422 | 1.3 | 0.17 | +7 | 0 | 0 | +7 | 8.21 | +16 | 1,541 | -5 | 8 | 0.52 | '24/02/23 | 33.2 | 33.4 | 31.75 | 31.85 | -0.75 | -2.3 | 5.06 | 855 | 650 | 1.32 | 0.28 | -103 | 0 | 0 | -103 | 8.21 | -47 | 1,525 | -21 | 13 | 0.85 | '24/02/22 | 32.05 | 33.6 | 31.85 | 32.6 | +0.55 | +1.72 | 5.46 | 1,518 | 1,063 | 1.43 | 0.5 | +98 | 0 | 0 | +98 | 8.4 | +101 | 1,572 | +17 | 34 | 2.16 | '24/02/21 | 32.6 | 32.95 | 31.85 | 32.05 | -0.65 | -1.99 | 3.36 | 1,762 | 1,297 | 1.36 | 0.57 | +10 | 0 | 0 | +10 | 8.19 | -201 | 1,471 | -36 | 17 | 1.16 | '24/02/20 | 31 | 33.9 | 30.5 | 32.7 | +1.85 | +6 | 11 | 5,810 | 3,618 | 1.61 | 1.9 | -50 | 0 | 0 | -50 | 8.13 | +117 | 1,672 | +48 | 53 | 3.17 | '24/02/19 | 29.4 | 31.45 | 29 | 30.85 | +1.45 | +4.93 | 8.33 | 813 | 577 | 1.41 | 0.25 | -1 | 0 | 0 | -1 | 8.19 | +137 | 1,555 | 0 | 5 | 0.32 | '24/02/16 | 28.3 | 29.6 | 28.3 | 29.4 | +1.2 | +4.26 | 4.61 | 502 | 355 | 1.41 | 0.15 | +79 | 0 | 0 | +79 | 8.17 | -36 | 1,418 | +1 | 5 | 0.35 | '24/02/15 | 28.5 | 28.9 | 27.95 | 28.2 | -0.15 | -0.53 | 3.35 | 353 | 235 | 1.5 | 0.1 | +16 | 0 | 0 | +16 | 8.01 | -8 | 1,454 | -11 | 4 | 0.28 | '24/02/05 | 28.95 | 29.6 | 28.1 | 28.35 | -1.05 | -3.57 | 5.1 | 520 | 350 | 1.48 | 0.15 | +44 | 0 | 0 | +44 | 7.98 | +18 | 1,462 | 0 | 15 | 1.03 | '24/02/02 | 30.4 | 30.8 | 29.2 | 29.4 | -1.1 | -3.61 | 5.25 | 879 | 673 | 1.31 | 0.26 | -181 | 0 | -1 | -182 | 7.89 | +3 | 1,444 | -37 | 15 | 1.04 | '24/02/01 | 31.5 | 32.4 | 30.25 | 30.5 | -1.25 | -3.94 | 6.77 | 1,528 | 1,064 | 1.44 | 0.48 | -32 | 0 | 0 | -32 | 8.23 | -129 | 1,441 | -55 | 52 | 3.61 | '24/01/31 | 30 | 32.5 | 30 | 31.75 | +1.75 | +5.83 | 8.33 | 4,542 | 3,119 | 1.46 | 1.43 | -90 | 0 | 0 | -90 | 8.28 | +17 | 1,570 | +32 | 107 | 6.82 | '24/01/30 | 28.6 | 30.05 | 28.6 | 30 | +1.45 | +5.08 | 5.08 | 1,272 | 978 | 1.3 | 0.38 | -83 | 0 | 0 | -83 | 8.53 | +125 | 1,553 | +5 | 75 | 4.83 | '24/01/29 | 28.55 | 28.9 | 28.1 | 28.55 | -0.05 | -0.17 | 2.8 | 660 | 471 | 1.4 | 0.19 | +38 | 0 | 0 | +38 | 8.78 | -78 | 1,428 | -6 | 70 | 4.9 | '24/01/26 | 29.3 | 31.7 | 28.6 | 28.6 | -1.1 | -3.7 | 10.4 | 4,448 | 2,845 | 1.56 | 1.33 | -150 | 0 | 0 | -150 | 8.71 | -123 | 1,506 | -6 | 76 | 5.05 | '24/01/25 | 27.05 | 29.7 | 27.05 | 29.7 | +2.7 | +10 | 9.81 | 1,926 | 1,141 | 1.69 | 0.56 | +52 | 0 | 0 | +52 | 9 | +30 | 1,629 | +22 | 82 | 5.03 | '24/01/24 | 27.7 | 28.2 | 27 | 27 | -1 | -3.57 | 4.29 | 818 | 624 | 1.31 | 0.22 | +3 | 0 | 0 | +3 | 8.9 | -107 | 1,599 | +53 | 60 | 3.75 | '24/01/23 | 26.15 | 28.65 | 26.1 | 28 | +1.95 | +7.49 | 9.79 | 2,446 | 1,322 | 1.85 | 0.69 | +34 | 0 | 0 | +34 | 8.89 | +363 | 1,706 | +5 | 7 | 0.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 25.9 | 26.4 | 25.9 | 26.05 | +0.15 | +0.58 | 1.93 | 153 | 92 | 1.67 | 0.04 | +54 | 0 | 0 | +54 | 8.83 | -36 | 1,343 | 0 | 2 | 0.15 | '24/01/19 | 26.1 | 26.1 | 25.6 | 25.9 | +0.3 | +1.17 | 1.95 | 92.1 | 57 | 1.62 | 0.02 | -7 | 0 | 0 | -7 | 8.72 | +7 | 1,379 | 0 | 2 | 0.15 | '24/01/18 | 25.7 | 25.9 | 25.3 | 25.6 | -0.1 | -0.39 | 2.33 | 139 | 81 | 1.72 | 0.04 | +19 | 0 | 0 | +19 | 8.74 | -43 | 1,372 | -2 | 2 | 0.15 | '24/01/17 | 26 | 26.5 | 25.7 | 25.7 | -0.2 | -0.77 | 3.09 | 159 | 128 | 1.25 | 0.04 | -25 | 0 | 0 | -25 | 8.7 | -8 | 1,415 | -19 | 4 | 0.28 | '24/01/16 | 25.8 | 26.8 | 25.8 | 25.9 | +0.2 | +0.78 | 3.89 | 322 | 190 | 1.7 | 0.08 | +16 | 0 | 0 | +16 | 8.75 | -45 | 1,423 | -6 | 23 | 1.62 | '24/01/15 | 25.95 | 26.2 | 25.4 | 25.7 | +0.15 | +0.59 | 3.13 | 152 | 119 | 1.28 | 0.04 | +28 | 0 | +1 | +29 | 8.72 | -35 | 1,468 | -7 | 29 | 1.98 | '24/01/12 | 26.25 | 26.55 | 25.45 | 25.55 | -0.3 | -1.16 | 4.26 | 316 | 260 | 1.21 | 0.08 | -6 | 0 | 0 | -6 | 8.66 | -1 | 1,503 | -9 | 36 | 2.4 | '24/01/11 | 26.3 | 26.7 | 25.85 | 25.85 | -0.45 | -1.71 | 3.23 | 259 | 254 | 1.02 | 0.07 | +14 | 0 | 0 | +14 | 8.67 | -53 | 1,504 | -3 | 45 | 2.99 | '24/01/10 | 27.65 | 27.7 | 25.5 | 26.3 | -1.05 | -3.84 | 8.04 | 1,819 | 1,235 | 1.47 | 0.48 | -125 | 0 | 0 | -125 | 8.65 | -53 | 1,557 | +42 | 48 | 3.08 | '24/01/09 | 25 | 27.35 | 25 | 27.35 | +2.45 | +9.84 | 9.44 | 1,762 | 1,020 | 1.73 | 0.47 | +28 | 0 | 0 | +28 | 8.89 | +195 | 1,610 | +4 | 6 | 0.37 | '24/01/08 | 25.3 | 25.3 | 24.9 | 24.9 | -0.35 | -1.39 | 1.58 | 85.2 | 68 | 1.25 | 0.02 | -8 | 0 | 0 | -8 | 8.85 | +15 | 1,415 | 0 | 2 | 0.14 | '24/01/05 | 25.15 | 25.3 | 25.1 | 25.25 | +0.15 | +0.6 | 0.8 | 16 | 15 | 1.07 | | +2 | 0 | 0 | +2 | 8.86 | +1 | 1,400 | 0 | 2 | 0.14 | '24/01/04 | 25.25 | 25.3 | 25.05 | 25.1 | -0.2 | -0.79 | 0.99 | 72 | 43 | 1.67 | 0.02 | +1 | 0 | 0 | +1 | 8.86 | +19 | 1,399 | 0 | 2 | 0.14 | '24/01/03 | 25.4 | 25.45 | 25.3 | 25.3 | -0.3 | -1.17 | 0.59 | 40.1 | 19 | 2.11 | 0.01 | -3 | 0 | 0 | -3 | 8.86 | +33 | 1,380 | 0 | 2 | 0.14 | '24/01/02 | 25.7 | 25.7 | 25.3 | 25.6 | -0.1 | -0.39 | 1.56 | 38.5 | 45 | 0.86 | 0.01 | +3 | 0 | 0 | +3 | 8.87 | +11 | 1,347 | 0 | 2 | 0.15 | '23/12/29 | 25.6 | 25.7 | 25.5 | 25.7 | +0.2 | +0.78 | 0.78 | 42 | 35 | 1.2 | 0.01 | +4 | 0 | 0 | +4 | 8.88 | +12 | 1,336 | 0 | 2 | 0.15 | '23/12/28 | 25.45 | 25.7 | 25.4 | 25.5 | +0.45 | +1.8 | 1.2 | 115 | 136 | 0.85 | 0.03 | +9 | 0 | 0 | +9 | 8.94 | -3 | 1,324 | 0 | 2 | 0.15 | '23/12/27 | 25.05 | 25.3 | 25 | 25.05 | +0.05 | +0.2 | 1.2 | 97.3 | 54 | 1.8 | 0.02 | +4 | 0 | 0 | +4 | 8.94 | -26 | 1,327 | 0 | 2 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 25 | 25.1 | 24.85 | 25 | 0 | 0 | 1 | 114 | 62 | 1.84 | 0.03 | +2 | 0 | 0 | +2 | 8.94 | -31 | 1,353 | 0 | 2 | 0.15 | '23/12/25 | 25.05 | 25.1 | 24.9 | 25 | -0.4 | -1.57 | 0.79 | 36.1 | 26 | 1.39 | 0.01 | -5 | 0 | 0 | -5 | 8.93 | -3 | 1,384 | 0 | 2 | 0.14 | '23/12/22 | 25.1 | 25.45 | 24.75 | 25.4 | +0.3 | +1.2 | 2.79 | 85.1 | 70 | 1.22 | 0.02 | +3 | 0 | 0 | +3 | 8.94 | -10 | 1,387 | -2 | 2 | 0.14 | '23/12/21 | 25.3 | 25.45 | 25 | 25.1 | -0.2 | -0.79 | 1.78 | 27.1 | 19 | 1.42 | 0.01 | -2 | 0 | 0 | -2 | 8.94 | -16 | 1,397 | 0 | 4 | 0.29 | '23/12/20 | 25.05 | 25.55 | 25.05 | 25.3 | +0.25 | +1 | 2 | 117 | 61 | 1.91 | 0.03 | +27 | 0 | 0 | +27 | 8.94 | -45 | 1,413 | 0 | 4 | 0.28 | '23/12/19 | 25.35 | 25.35 | 25 | 25.05 | -0.35 | -1.38 | 1.38 | 54.6 | 50 | 1.09 | 0.01 | -8 | 0 | 0 | -8 | 8.89 | -13 | 1,458 | 0 | 4 | 0.27 | '23/12/18 | 25.55 | 25.7 | 25.35 | 25.4 | -0.15 | -0.59 | 1.37 | 65 | 40 | 1.63 | 0.02 | +6 | 0 | 0 | +6 | 8.93 | -15 | 1,471 | 0 | 4 | 0.27 | '23/12/15 | 25.7 | 25.8 | 25.5 | 25.55 | -0.4 | -1.54 | 1.16 | 68.3 | 48 | 1.42 | 0.02 | +7 | 0 | 0 | +7 | 8.92 | -11 | 1,486 | 0 | 4 | 0.27 | '23/12/14 | 26.05 | 26.05 | 25.7 | 25.95 | +0.3 | +1.17 | 1.36 | 41.1 | 39 | 1.05 | 0.01 | -5 | 0 | 0 | -5 | 8.91 | 0 | 1,497 | 0 | 4 | 0.27 | '23/12/13 | 25.55 | 25.9 | 25.55 | 25.65 | +0.05 | +0.2 | 1.37 | 57 | 35 | 1.63 | 0.01 | +6 | 0 | 0 | +6 | 8.92 | -17 | 1,497 | 0 | 4 | 0.27 | '23/12/12 | 26.05 | 26.05 | 25.55 | 25.6 | 0 | 0 | 1.95 | 31 | 26 | 1.19 | 0.01 | 0 | 0 | 0 | 0 | 8.92 | -4 | 1,514 | 0 | 4 | 0.26 | '23/12/11 | 26.3 | 26.3 | 25.5 | 25.6 | -0.7 | -2.66 | 3.04 | 113 | 144 | 0.79 | 0.03 | -19 | 0 | 0 | -19 | 8.92 | -23 | 1,518 | +2 | 4 | 0.26 | '23/12/08 | 26.6 | 26.6 | 26.2 | 26.3 | +0.1 | +0.38 | 1.53 | 56.4 | 46 | 1.23 | 0.01 | -7 | 0 | 0 | -7 | 8.98 | -10 | 1,541 | -1 | 2 | 0.13 | '23/12/07 | 26.7 | 26.8 | 26.2 | 26.2 | -0.35 | -1.32 | 2.26 | 53 | 44 | 1.2 | 0.01 | 0 | 0 | 0 | 0 | 9.1 | -13 | 1,551 | 0 | 3 | 0.19 | '23/12/06 | 27.1 | 27.1 | 26.5 | 26.55 | -0.25 | -0.93 | 2.24 | 142 | 73 | 1.95 | 0.04 | -2 | 0 | 0 | -2 | 9.11 | -8 | 1,564 | 0 | 3 | 0.19 | '23/12/05 | 26.85 | 27.1 | 26.5 | 26.8 | +0.3 | +1.13 | 2.26 | 92.6 | 106 | 0.87 | 0.02 | -4 | 0 | 0 | -4 | 9.12 | +3 | 1,572 | -1 | 3 | 0.19 | '23/12/04 | 26.25 | 26.8 | 26.25 | 26.5 | +0.25 | +0.95 | 2.1 | 97.1 | 74 | 1.31 | 0.03 | +12 | 0 | 0 | +12 | 9.16 | +20 | 1,569 | 0 | 4 | 0.25 | '23/12/01 | 26.35 | 26.5 | 26.25 | 26.25 | -0.1 | -0.38 | 0.95 | 70.4 | 47 | 1.5 | 0.02 | +9 | 0 | 0 | +9 | 9.14 | -5 | 1,549 | 0 | 4 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 26 | 26.5 | 26 | 26.35 | +0.45 | +1.74 | 1.93 | 119 | 101 | 1.18 | 0.03 | +31 | 0 | 0 | +31 | 9.12 | -17 | 1,554 | 0 | 4 | 0.26 | '23/11/29 | 25.85 | 26.15 | 25.85 | 25.9 | +0.1 | +0.39 | 1.16 | 47.5 | 39 | 1.22 | 0.01 | +13 | 0 | 0 | +13 | 9.07 | +4 | 1,571 | 0 | 4 | 0.25 | '23/11/28 | 25.75 | 26 | 25.7 | 25.8 | +0.1 | +0.39 | 1.17 | 40 | 28 | 1.43 | 0.01 | +3 | 0 | 0 | +3 | 9.04 | +3 | 1,567 | -3 | 4 | 0.26 | '23/11/27 | 26 | 26.05 | 25.7 | 25.7 | -0.45 | -1.72 | 1.34 | 82 | 59 | 1.39 | 0.02 | -33 | 0 | 0 | -33 | 9.02 | -19 | 1,564 | 0 | 7 | 0.45 | '23/11/24 | 26.55 | 26.55 | 26.15 | 26.15 | -0.35 | -1.32 | 1.51 | 89 | 66 | 1.35 | 0.02 | +10 | 0 | 0 | +10 | 9.08 | -12 | 1,583 | 0 | 7 | 0.44 | '23/11/23 | 26.35 | 26.7 | 26.2 | 26.5 | +0.15 | +0.57 | 1.9 | 166 | 120 | 1.39 | 0.04 | +35 | 0 | 0 | +35 | 9.08 | 0 | 1,595 | 0 | 7 | 0.44 | '23/11/22 | 26.05 | 26.55 | 26 | 26.35 | +0.2 | +0.76 | 2.1 | 113 | 72 | 1.57 | 0.03 | +38 | 0 | 0 | +38 | 9.02 | -5 | 1,595 | 0 | 7 | 0.44 | '23/11/21 | 26.5 | 26.7 | 26.15 | 26.15 | 0 | 0 | 2.1 | 102 | 65 | 1.57 | 0.03 | -3 | 0 | 0 | -3 | 8.94 | +9 | 1,600 | -1 | 7 | 0.44 | '23/11/20 | 26 | 26.4 | 25.85 | 26.15 | +0.2 | +0.77 | 2.12 | 68.2 | 59 | 1.16 | 0.02 | +19 | 0 | 0 | +19 | 8.95 | -5 | 1,591 | 0 | 8 | 0.5 | '23/11/17 | 25.6 | 26.1 | 25.6 | 25.95 | +0.2 | +0.78 | 1.94 | 69.3 | 57 | 1.22 | 0.02 | +4 | 0 | 0 | +4 | 8.91 | 0 | 1,596 | 0 | 8 | 0.5 | '23/11/16 | 25.9 | 25.95 | 25.65 | 25.75 | -0.3 | -1.15 | 1.15 | 59.6 | 69 | 0.86 | 0.02 | +9 | 0 | 0 | +9 | 8.9 | -12 | 1,596 | -3 | 8 | 0.5 | '23/11/15 | 25.75 | 26.6 | 25.75 | 26.05 | +0.35 | +1.36 | 3.31 | 140 | 98 | 1.43 | 0.04 | +20 | 0 | 0 | +20 | 8.89 | -11 | 1,608 | 0 | 11 | 0.68 | '23/11/14 | 25.75 | 26.2 | 25.45 | 25.7 | +0.25 | +0.98 | 2.95 | 154 | 106 | 1.45 | 0.04 | -24 | 0 | 0 | -24 | 8.84 | -45 | 1,619 | -2 | 11 | 0.68 | '23/11/13 | 26.1 | 26.1 | 25.35 | 25.45 | -0.45 | -1.74 | 2.9 | 169 | 131 | 1.29 | 0.04 | -8 | 0 | 0 | -8 | 8.88 | -8 | 1,664 | -3 | 13 | 0.78 | '23/11/10 | 26.2 | 26.8 | 25.45 | 25.9 | -1 | -3.72 | 5.02 | 493 | 342 | 1.44 | 0.13 | +40 | 0 | 0 | +40 | 8.89 | -31 | 1,672 | -63 | 16 | 0.96 | '23/11/09 | 26.1 | 28.1 | 26.1 | 26.9 | +1.35 | +5.28 | 7.83 | 3,414 | 2,002 | 1.71 | 0.95 | -194 | 0 | 0 | -194 | 8.8 | +221 | 1,703 | +69 | 79 | 4.64 | '23/11/08 | 25.05 | 25.9 | 25.05 | 25.55 | +0.55 | +2.2 | 3.4 | 110 | 123 | 0.9 | 0.03 | +24 | 0 | 0 | +24 | 9.16 | +25 | 1,482 | 0 | 10 | 0.67 | '23/11/07 | 25.4 | 25.4 | 25 | 25 | -0.2 | -0.79 | 1.59 | 25.1 | 32 | 0.78 | 0.01 | +1 | 0 | 0 | +1 | 9.11 | 0 | 1,457 | -1 | 10 | 0.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 25.8 | 25.8 | 25.2 | 25.2 | +0.1 | +0.4 | 2.39 | 61.2 | 49 | 1.25 | 0.02 | +20 | 0 | 0 | +20 | 9.15 | -1 | 1,457 | 0 | 11 | 0.75 | '23/11/03 | 25.15 | 25.25 | 25.1 | 25.1 | +0.05 | +0.2 | 0.6 | 50 | 41 | 1.22 | 0.01 | +10 | 0 | 0 | +10 | 9.15 | -2 | 1,458 | 0 | 11 | 0.75 | '23/11/02 | 24.9 | 25.3 | 24.7 | 25.05 | +0.7 | +2.87 | 2.46 | 102 | 82 | 1.25 | 0.03 | +49 | 0 | 0 | +49 | 9.13 | -13 | 1,460 | 0 | 11 | 0.75 | '23/11/01 | 24.65 | 24.65 | 24.15 | 24.35 | -0.2 | -0.81 | 2.04 | 99 | 63 | 1.57 | 0.02 | +1 | 0 | 0 | +1 | 9.04 | +1 | 1,473 | 0 | 11 | 0.75 | '23/10/31 | 25.3 | 25.4 | 24.55 | 24.55 | -0.85 | -3.35 | 3.35 | 182 | 130 | 1.4 | 0.05 | -61 | 0 | 0 | -61 | 9.04 | -8 | 1,472 | -1 | 11 | 0.75 | '23/10/30 | 25.45 | 25.45 | 25.05 | 25.4 | +0.4 | +1.6 | 1.6 | 45 | 40 | 1.13 | 0.01 | +7 | 0 | 0 | +7 | 9.16 | -1 | 1,480 | 0 | 12 | 0.81 | '23/10/27 | 25.5 | 25.5 | 25 | 25 | -0.25 | -0.99 | 1.98 | 71 | 63 | 1.13 | 0.02 | -11 | 0 | 0 | -11 | 9.14 | -1 | 1,481 | 0 | 12 | 0.81 | '23/10/26 | 25.4 | 25.65 | 25.25 | 25.25 | -0.45 | -1.75 | 1.56 | 61.2 | 61 | 1 | 0.02 | -1 | 0 | 0 | -1 | 9.17 | -1 | 1,482 | 0 | 12 | 0.81 | '23/10/25 | 25.8 | 26.1 | 25.7 | 25.7 | -0.1 | -0.39 | 1.55 | 49.1 | 46 | 1.07 | 0.01 | -22 | 0 | 0 | -22 | 9.17 | -1 | 1,483 | 0 | 12 | 0.81 | '23/10/24 | 26.2 | 26.25 | 25.2 | 25.8 | -0.25 | -0.96 | 4.03 | 122 | 111 | 1.1 | 0.03 | +6 | 0 | 0 | +6 | 9.21 | -37 | 1,484 | -1 | 12 | 0.81 | '23/10/23 | 25 | 26.45 | 25 | 26.05 | +0.75 | +2.96 | 5.73 | 192 | 186 | 1.03 | 0.05 | +47 | 0 | 0 | +47 | 9.23 | -1 | 1,521 | 0 | 13 | 0.85 | '23/10/20 | 24.7 | 25.6 | 24.7 | 25.3 | +0.15 | +0.6 | 3.58 | 163 | 99 | 1.65 | 0.04 | +28 | 0 | 0 | +28 | 9.13 | -7 | 1,522 | 0 | 13 | 0.85 | '23/10/19 | 25.95 | 25.95 | 24.95 | 25.15 | +0.15 | +0.6 | 4 | 85.2 | 81 | 1.05 | 0.02 | -17 | 0 | 0 | -17 | 9.08 | -11 | 1,529 | 0 | 13 | 0.85 | '23/10/18 | 25.05 | 25.25 | 24.3 | 25 | -0.05 | -0.2 | 3.79 | 341 | 161 | 2.12 | 0.08 | +64 | 0 | 0 | +64 | 9 | -45 | 1,540 | 0 | 13 | 0.84 | '23/10/17 | 26.1 | 26.2 | 25.05 | 25.05 | -0.95 | -3.65 | 4.42 | 208 | 136 | 1.53 | 0.05 | -50 | 0 | 0 | -50 | 8.67 | -7 | 1,585 | -1 | 13 | 0.82 | '23/10/16 | 26.35 | 26.4 | 26 | 26 | -0.55 | -2.07 | 1.51 | 87.2 | 68 | 1.28 | 0.02 | +22 | 0 | 0 | +22 | 8.75 | -25 | 1,592 | 0 | 14 | 0.88 | '23/10/13 | 26.45 | 26.6 | 26.3 | 26.55 | 0 | 0 | 1.13 | 58 | 46 | 1.26 | 0.02 | +19 | 0 | 0 | +19 | 8.72 | -9 | 1,617 | 0 | 14 | 0.87 | '23/10/12 | 26.1 | 26.85 | 26 | 26.55 | +0.55 | +2.12 | 3.27 | 107 | 76 | 1.41 | 0.03 | +71 | 0 | 0 | +71 | 8.7 | -17 | 1,626 | 0 | 14 | 0.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 27.1 | 27.1 | 26 | 26 | -0.9 | -3.35 | 4.09 | 223 | 171 | 1.31 | 0.06 | -66 | 0 | 0 | -66 | 8.56 | -3 | 1,643 | 0 | 14 | 0.85 | '23/10/06 | 26.75 | 27.3 | 26.75 | 26.9 | +0.2 | +0.75 | 2.06 | 93.2 | 68 | 1.37 | 0.03 | +50 | 0 | 0 | +50 | 8.68 | -24 | 1,646 | 0 | 14 | 0.85 | '23/10/05 | 27 | 27.2 | 26.7 | 26.7 | -0.25 | -0.93 | 1.86 | 155 | 140 | 1.1 | 0.04 | +30 | 0 | 0 | +30 | 8.59 | -23 | 1,670 | 0 | 14 | 0.84 | '23/10/04 | 27.35 | 27.35 | 26.6 | 26.95 | -0.4 | -1.46 | 2.74 | 116 | 113 | 1.03 | 0.03 | -12 | 0 | 0 | -12 | 8.53 | +8 | 1,693 | 0 | 14 | 0.83 | '23/10/03 | 28.05 | 28.05 | 27.35 | 27.35 | -0.7 | -2.5 | 2.5 | 115 | 87 | 1.32 | 0.03 | -28 | 0 | 0 | -28 | 8.55 | +1 | 1,685 | 0 | 14 | 0.83 | '23/10/02 | 27.1 | 28.1 | 27 | 28.05 | +0.75 | +2.75 | 4.03 | 224 | 150 | 1.49 | 0.06 | +76 | 0 | 0 | +76 | 8.6 | +26 | 1,684 | -2 | 14 | 0.83 | '23/09/28 | 27.45 | 27.45 | 27.15 | 27.3 | +0.15 | +0.55 | 1.1 | 50.2 | 43 | 1.17 | 0.01 | -2 | 0 | 0 | -2 | 8.44 | +13 | 1,658 | 0 | 16 | 0.97 | '23/09/27 | 27 | 27.2 | 27 | 27.15 | -0.05 | -0.18 | 0.74 | 58.4 | 57 | 1.02 | 0.02 | -7 | 0 | 0 | -7 | 8.44 | -10 | 1,645 | 0 | 16 | 0.97 | '23/09/26 | 27.9 | 27.9 | 27.15 | 27.2 | -0.85 | -3.03 | 2.67 | 138 | 157 | 0.88 | 0.04 | -45 | 0 | 0 | -45 | 8.44 | -1 | 1,655 | 0 | 16 | 0.97 | '23/09/25 | 26.6 | 28.2 | 26.6 | 28.05 | +1.45 | +5.45 | 6.02 | 248 | 212 | 1.17 | 0.07 | +10 | 0 | 0 | +10 | 8.51 | +11 | 1,656 | -1 | 16 | 0.97 | '23/09/22 | 26.4 | 26.85 | 26.4 | 26.6 | +0.1 | +0.38 | 1.7 | 78 | 59 | 1.32 | 0.02 | +35 | 0 | 0 | +35 | 8.55 | -15 | 1,645 | 0 | 17 | 1.03 | '23/09/21 | 26.65 | 26.7 | 26.15 | 26.5 | -0.2 | -0.75 | 2.06 | 216 | 154 | 1.4 | 0.06 | +91 | 0 | 0 | +91 | 8.48 | -8 | 1,660 | 0 | 17 | 1.02 | '23/09/20 | 27.35 | 27.35 | 26.5 | 26.7 | -0.65 | -2.38 | 3.11 | 180 | 157 | 1.14 | 0.05 | -5 | 0 | 0 | -5 | 8.3 | +22 | 1,668 | 0 | 17 | 1.02 | '23/09/19 | 28.25 | 28.35 | 27.35 | 27.35 | -0.8 | -2.84 | 3.55 | 146 | 176 | 0.83 | 0.04 | -46 | 0 | 0 | -46 | 8.3 | 0 | 1,646 | 0 | 17 | 1.03 | '23/09/18 | 27.7 | 28.5 | 27.6 | 28.15 | +0.15 | +0.54 | 3.21 | 313 | 167 | 1.88 | 0.09 | +111 | 0 | 0 | +111 | 8.37 | +53 | 1,646 | 0 | 17 | 1.03 | '23/09/15 | 28 | 28.15 | 27.65 | 28 | -0.2 | -0.71 | 1.77 | 161 | 127 | 1.27 | 0.04 | -58 | 0 | 0 | -58 | 8.13 | +19 | 1,593 | -10 | 17 | 1.07 | '23/09/14 | 27.8 | 28.3 | 27.8 | 28.2 | +0.65 | +2.36 | 1.81 | 189 | 167 | 1.13 | 0.05 | +26 | 0 | 0 | +26 | 8.22 | -17 | 1,574 | -4 | 27 | 1.72 | '23/09/13 | 27.15 | 27.6 | 27.1 | 27.55 | +0.45 | +1.66 | 1.85 | 126 | 107 | 1.18 | 0.03 | +32 | 0 | 0 | +32 | 8.18 | -20 | 1,591 | -9 | 31 | 1.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 28.3 | 28.3 | 27.1 | 27.1 | -0.05 | -0.18 | 4.42 | 172 | 152 | 1.13 | 0.05 | -64 | 0 | 0 | -64 | 8.08 | +3 | 1,611 | -5 | 40 | 2.48 | '23/09/11 | 28.05 | 28.05 | 27.15 | 27.15 | -1.05 | -3.72 | 3.19 | 457 | 370 | 1.24 | 0.13 | +133 | 0 | -71 | +62 | 8.18 | -44 | 1,608 | -12 | 45 | 2.8 | '23/09/08 | 28.5 | 28.65 | 28 | 28.2 | -0.75 | -2.59 | 2.25 | 431 | 347 | 1.24 | 0.12 | -105 | 0 | +3 | -102 | 7.9 | -17 | 1,652 | +13 | 57 | 3.45 | '23/09/07 | 29.6 | 29.75 | 28.85 | 28.95 | -0.85 | -2.85 | 3.02 | 350 | 296 | 1.18 | 0.1 | -82 | 0 | +3 | -79 | 8.06 | +8 | 1,669 | +19 | 44 | 2.64 | '23/09/06 | 30.2 | 31 | 29.75 | 29.8 | +0.65 | +2.23 | 4.29 | 1,483 | 1,069 | 1.39 | 0.45 | -416 | 0 | -3 | -419 | 8.18 | +97 | 1,661 | +3 | 25 | 1.51 | '23/09/05 | 29 | 29.6 | 28.8 | 29.15 | +0.25 | +0.87 | 2.77 | 274 | 218 | 1.26 | 0.08 | +52 | 0 | -2 | +50 | 8.88 | +10 | 1,564 | -4 | 22 | 1.41 | '23/09/04 | 28.95 | 29 | 28.35 | 28.9 | -0.2 | -0.69 | 2.23 | 327 | 278 | 1.18 | 0.09 | +24 | 0 | +2 | +26 | 8.78 | -20 | 1,554 | +2 | 26 | 1.67 | '23/09/01 | 29.4 | 29.8 | 29.1 | 29.1 | -0.3 | -1.02 | 2.38 | 231 | 200 | 1.16 | 0.07 | +68 | 0 | 0 | +68 | 8.72 | -21 | 1,574 | -2 | 24 | 1.52 | '23/08/31 | 29.9 | 29.9 | 29.35 | 29.4 | -0.5 | -1.67 | 1.84 | 217 | 176 | 1.23 | 0.06 | -49 | 0 | +0 | -49 | 8.59 | +25 | 1,595 | 0 | 26 | 1.63 | '23/08/30 | 29.8 | 29.9 | 29 | 29.9 | +0.7 | +2.4 | 3.08 | 654 | 429 | 1.52 | 0.19 | +305 | 0 | 0 | +305 | 8.69 | +6 | 1,570 | 0 | 26 | 1.66 | '23/08/29 | 29.7 | 30 | 29 | 29.2 | -0.25 | -0.85 | 3.4 | 443 | 366 | 1.21 | 0.13 | +45 | 0 | +1 | +46 | 8.1 | +65 | 1,564 | -7 | 26 | 1.66 | '23/08/28 | 31.4 | 31.7 | 29.45 | 29.45 | -2.1 | -6.66 | 7.13 | 833 | 644 | 1.29 | 0.25 | +47 | 0 | +3 | +50 | 8.01 | +29 | 1,499 | -23 | 33 | 2.2 | '23/08/25 | 31.05 | 32.85 | 31 | 31.55 | 0 | 0 | 5.86 | 1,209 | 822 | 1.47 | 0.39 | -95 | 0 | +3 | -92 | 7.92 | -7 | 1,470 | -4 | 56 | 3.81 | '23/08/24 | 33.7 | 33.7 | 31.35 | 31.55 | -0.85 | -2.62 | 7.25 | 1,945 | 1,401 | 1.39 | 0.63 | -325 | 0 | -1 | -326 | 8.11 | -133 | 1,477 | -14 | 60 | 4.06 | '23/08/23 | 30.95 | 32.5 | 30.8 | 32.4 | +1.75 | +5.71 | 5.55 | 1,660 | 1,013 | 1.64 | 0.53 | +372 | 0 | +1 | +373 | 8.74 | -21 | 1,610 | +35 | 74 | 4.6 | '23/08/22 | 31.8 | 32.85 | 30.6 | 30.65 | -0.95 | -3.01 | 7.12 | 1,131 | 860 | 1.32 | 0.36 | -305 | 0 | -3 | -308 | 8.01 | +87 | 1,631 | -20 | 39 | 2.39 | '23/08/21 | 30.8 | 31.65 | 30.6 | 31.6 | +0.3 | +0.96 | 3.35 | 607 | 457 | 1.33 | 0.19 | +100 | 0 | 0 | +100 | 8.57 | -35 | 1,544 | -28 | 59 | 3.82 | '23/08/18 | 31.55 | 32 | 31 | 31.3 | -0.55 | -1.73 | 3.14 | 974 | 612 | 1.59 | 0.31 | +104 | 0 | +2 | +106 | 8.38 | -68 | 1,579 | -59 | 87 | 5.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 31.6 | 32.5 | 31.55 | 31.85 | +0.35 | +1.11 | 3.02 | 1,351 | 962 | 1.4 | 0.43 | -23 | 0 | -1 | -24 | 8.18 | -207 | 1,647 | -10 | 146 | 8.86 | '23/08/16 | 33.35 | 33.35 | 31.5 | 31.5 | -1.85 | -5.55 | 5.55 | 1,987 | 1,403 | 1.42 | 0.64 | +163 | 0 | +4 | +167 | 8.22 | -324 | 1,854 | -57 | 156 | 8.41 | '23/08/15 | 34 | 34.65 | 32.8 | 33.35 | -0.45 | -1.33 | 5.47 | 2,043 | 1,508 | 1.35 | 0.69 | -38 | 0 | -1 | -39 | 7.88 | -9 | 2,178 | -32 | 213 | 9.78 | '23/08/14 | 33.55 | 34.95 | 33 | 33.8 | +0.2 | +0.6 | 5.8 | 3,093 | 2,282 | 1.36 | 1.06 | -35 | 0 | +2 | -33 | 7.84 | +115 | 2,187 | +12 | 245 | 11.2 | '23/08/11 | 33.15 | 35.15 | 32.8 | 33.6 | +0.6 | +1.82 | 7.12 | 4,789 | 3,286 | 1.46 | 1.63 | -34 | 0 | -7 | -41 | 7.87 | +179 | 2,072 | +39 | 233 | 11.2 | '23/08/10 | 32.1 | 33 | 31.15 | 33 | -0.6 | -1.79 | 5.51 | 3,488 | 2,473 | 1.41 | 1.13 | -28 | 0 | 0 | -28 | 7.91 | -204 | 1,893 | -76 | 194 | 10.2 | '23/08/09 | 32.9 | 34.9 | 32.5 | 33.6 | -0.55 | -1.61 | 7.03 | 4,121 | 2,873 | 1.43 | 1.4 | -108 | 0 | 0 | -108 | 7.91 | -98 | 2,097 | +6 | 270 | 12.9 | '23/08/08 | 32.25 | 34.35 | 31.9 | 34.15 | +1.35 | +4.12 | 7.47 | 4,329 | 2,965 | 1.46 | 1.45 | +65.1 | 0 | 0 | +65.1 | 8.09 | +183 | 2,195 | +80 | 264 | 12 | '23/08/07 | 34.1 | 34.5 | 30.9 | 32.8 | -0.05 | -0.15 | 11 | 4,652 | 3,135 | 1.48 | 1.52 | -91 | 0 | 0 | -91 | 7.93 | -11 | 2,012 | +7 | 184 | 9.15 | '23/08/04 | 29.95 | 32.85 | 29.95 | 32.85 | +2.95 | +9.87 | 9.7 | 6,231 | 4,157 | 1.5 | 1.96 | +66 | 0 | 0 | +66 | 8.07 | +144 | 2,023 | +111 | 177 | 8.75 | '23/08/02 | 29.85 | 31.75 | 28.6 | 29.9 | +0.2 | +0.67 | 10.6 | 2,999 | 1,911 | 1.57 | 0.91 | -81 | 0 | -3 | -84 | 7.89 | -97 | 1,879 | +8 | 66 | 3.51 | '23/08/01 | 30.5 | 31.2 | 28.5 | 29.7 | -1.75 | -5.56 | 8.59 | 3,492 | 2,100 | 1.66 | 1.05 | -83 | 0 | +4 | -79 | 8.04 | -145 | 1,976 | -60 | 58 | 2.94 | '23/07/31 | 29.7 | 31.45 | 29.7 | 31.45 | +2.85 | +9.97 | 6.12 | 5,001 | 1,891 | 2.64 | 1.56 | +96 | 0 | -5 | +91 | 8.19 | +718 | 2,121 | +97 | 118 | 5.56 | '23/07/28 | 27.15 | 29.25 | 27.05 | 28.6 | +2 | +7.52 | 8.27 | 5,244 | 2,769 | 1.89 | 1.51 | +107 | 0 | -6 | +101 | 7.99 | +698 | 1,403 | +8 | 21 | 1.5 | '23/07/27 | 26.95 | 26.95 | 26.25 | 26.6 | +0.1 | +0.38 | 2.64 | 186 | 239 | 0.78 | 0.05 | +7 | 0 | 0 | +7 | 7.76 | -2 | 705 | -15 | 13 | 1.84 | '23/07/26 | 28.25 | 28.25 | 26.5 | 26.5 | -0.25 | -0.93 | 6.54 | 507 | 398 | 1.27 | 0.14 | -13 | 0 | +2 | -11 | 7.74 | -30 | 707 | -14 | 28 | 3.96 | '23/07/25 | 27.7 | 28.05 | 26.65 | 26.75 | -1.5 | -5.31 | 4.96 | 799 | 661 | 1.21 | 0.22 | +22 | 0 | 0 | +22 | 7.76 | +40 | 737 | -15 | 42 | 5.7 | '23/07/24 | 27.1 | 28.8 | 27.05 | 28.25 | +1.3 | +4.82 | 6.49 | 2,195 | 1,602 | 1.37 | 0.62 | -41 | 0 | +73 | +32 | 7.72 | +83 | 697 | -9 | 57 | 8.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 25.75 | 28.1 | 25.25 | 26.95 | +1.3 | +5.07 | 11.1 | 3,828 | 2,473 | 1.55 | 1.03 | -41 | 0 | -2 | -43 | 7.73 | -183 | 614 | +66 | 66 | 10.7 | '23/07/20 | 23.5 | 25.7 | 23.35 | 25.65 | +2.25 | +9.62 | 10 | 1,162 | 737 | 1.58 | 0.29 | +28 | 0 | 0 | +28 | 7.79 | +146 | 797 | 0 | 0 | 0 | '23/07/19 | 23.4 | 23.4 | 23.3 | 23.4 | +0.1 | +0.43 | 0.43 | 46.1 | 40 | 1.15 | 0.01 | -1 | 0 | 0 | -1 | 7.74 | +4 | 651 | 0 | 0 | 0 | '23/07/18 | 23.85 | 23.85 | 23.2 | 23.3 | -0.5 | -2.1 | 2.73 | 212 | 126 | 1.68 | 0.05 | +14 | 0 | 0 | +14 | 7.74 | -33 | 647 | 0 | 0 | 0 | '23/07/17 | 23.9 | 23.9 | 23.55 | 23.8 | -0.1 | -0.42 | 1.46 | 158 | 107 | 1.47 | 0.04 | +23 | 0 | 0 | +23 | 7.71 | +16 | 680 | 0 | 0 | 0 | '23/07/14 | 24.05 | 24.1 | 23.8 | 23.9 | +0.15 | +0.63 | 1.26 | 91 | 63 | 1.44 | 0.02 | +1 | 0 | 0 | +1 | 7.67 | -6 | 664 | 0 | 0 | 0 | '23/07/13 | 23.9 | 24.5 | 23.7 | 23.75 | +0.05 | +0.21 | 3.38 | 149 | 97 | 1.54 | 0.04 | +11 | 0 | 0 | +11 | 7.69 | -8 | 670 | 0 | 0 | 0 | '23/07/12 | 25 | 25 | 24.4 | 24.5 | -0.2 | -0.81 | 2.43 | 147 | 99 | 1.49 | 0.04 | 0 | 0 | 0 | 0 | 7.69 | -8 | 678 | 0 | 0 | 0 | '23/07/11 | 25.1 | 25.35 | 24.5 | 24.7 | +0.55 | +2.28 | 3.52 | 227 | 177 | 1.28 | 0.06 | -10 | 0 | 0 | -10 | 7.69 | -17 | 686 | 0 | 0 | 0 | '23/07/10 | 24.3 | 24.6 | 24.05 | 24.15 | -0.1 | -0.41 | 2.27 | 159 | 110 | 1.45 | 0.04 | -7 | 0 | 0 | -7 | 7.73 | -6 | 703 | 0 | 0 | 0 | '23/07/07 | 24.3 | 26.2 | 24.2 | 24.25 | +0.3 | +1.25 | 8.35 | 848 | 556 | 1.52 | 0.21 | -10 | 0 | 0 | -10 | 7.74 | +26 | 709 | 0 | 0 | 0 | '23/07/06 | 24.1 | 24.3 | 23.9 | 23.95 | -0.1 | -0.42 | 1.66 | 90.2 | 70 | 1.29 | 0.02 | -5 | 0 | 0 | -5 | 7.76 | +3 | 683 | -4 | 0 | 0 | '23/07/05 | 24.1 | 24.4 | 24 | 24.05 | +0.1 | +0.42 | 1.67 | 83.4 | 76 | 1.1 | 0.02 | +6 | 0 | 0 | +6 | 7.77 | +7 | 680 | 0 | 4 | 0.59 | '23/07/04 | 24.3 | 24.3 | 23.8 | 23.95 | -0.35 | -1.44 | 2.06 | 192 | 145 | 1.32 | 0.05 | +2 | 0 | 0 | +2 | 7.76 | -2 | 673 | 0 | 4 | 0.59 | '23/07/03 | 24.8 | 24.85 | 24.2 | 24.3 | -0.15 | -0.61 | 2.66 | 178 | 111 | 1.61 | 0.04 | +3 | 0 | 0 | +3 | 7.76 | -16 | 675 | 0 | 4 | 0.59 | '23/06/30 | 24.1 | 24.85 | 24.05 | 24.45 | +0.4 | +1.66 | 3.33 | 165 | 115 | 1.44 | 0.04 | -2 | 0 | 0 | -2 | 7.76 | -7 | 691 | 0 | 4 | 0.58 | '23/06/29 | 24.35 | 25 | 24 | 24.05 | -0.7 | -2.83 | 4.04 | 264 | 197 | 1.34 | 0.06 | +8 | 0 | +2 | +10 | 7.76 | -39 | 698 | 0 | 4 | 0.57 | '23/06/28 | 25.8 | 25.85 | 24.75 | 24.75 | -0.55 | -2.17 | 4.35 | 537 | 357 | 1.5 | 0.14 | -12 | 0 | 0 | -12 | 7.75 | -46 | 737 | -1 | 4 | 0.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 23.95 | 26.3 | 23.65 | 25.3 | +1.3 | +5.42 | 11 | 1,526 | 1,007 | 1.52 | 0.39 | +14 | 0 | 0 | +14 | 7.77 | +120 | 783 | +1 | 5 | 0.64 | '23/06/26 | 25.4 | 25.45 | 23.85 | 24 | -1.35 | -5.33 | 6.31 | 502 | 372 | 1.35 | 0.12 | -1 | 0 | 0 | -1 | 7.74 | +22 | 663 | -10 | 4 | 0.6 | '23/06/21 | 25.65 | 26.1 | 24.5 | 25.35 | +0.05 | +0.2 | 6.32 | 1,356 | 894 | 1.52 | 0.34 | -30 | 0 | 0 | -30 | 7.74 | -248 | 641 | +7 | 14 | 2.18 | '23/06/20 | 23.4 | 25.3 | 23.4 | 25.3 | +2.3 | +10 | 8.26 | 2,650 | 1,101 | 2.41 | 0.67 | +14 | 0 | 0 | +14 | 7.8 | +484 | 889 | +7 | 7 | 0.79 | '23/06/19 | 22.95 | 23.1 | 22.95 | 23 | +0.05 | +0.22 | 0.65 | 23 | 18 | 1.28 | 0.01 | -1 | 0 | 0 | -1 | 7.77 | +9 | 405 | 0 | 0 | 0 | '23/06/16 | 22.95 | 23 | 22.95 | 22.95 | +0.05 | +0.22 | 0.22 | 27 | 19 | 1.42 | 0.01 | | | | | 7.77 | -5 | 396 | 0 | 0 | 0 | '23/06/15 | 23 | 23 | 22.8 | 22.9 | -0.05 | -0.22 | 0.87 | 29.1 | 18 | 1.61 | 0.01 | -2 | 0 | 0 | -2 | 7.77 | -14 | 401 | 0 | 0 | 0 | '23/06/14 | 22.95 | 22.95 | 22.8 | 22.95 | 0 | 0 | 0.65 | 15 | 10 | 1.5 | | | | | | 7.78 | 0 | 415 | 0 | 0 | 0 | '23/06/13 | 22.8 | 23.15 | 22.8 | 22.95 | +0.1 | +0.44 | 1.53 | 19 | 15 | 1.27 | | | | | | 7.78 | -2 | 415 | 0 | 0 | 0 | '23/06/12 | 23.2 | 23.2 | 22.8 | 22.85 | -0.35 | -1.51 | 1.72 | 40 | 24 | 1.67 | 0.01 | -2 | 0 | 0 | -2 | 7.78 | -9 | 417 | 0 | 0 | 0 | '23/06/09 | 23.1 | 23.2 | 23 | 23.2 | +0.05 | +0.22 | 0.86 | 12 | 11 | 1.09 | | | | | | 7.78 | 0 | 426 | 0 | 0 | 0 | '23/06/08 | 23.4 | 23.4 | 23 | 23.15 | -0.25 | -1.07 | 1.71 | 53 | 30 | 1.77 | 0.01 | 0 | 0 | 0 | 0 | 7.76 | 0 | 426 | 0 | 0 | 0 | '23/06/07 | 23.4 | 23.5 | 23.1 | 23.4 | -0.05 | -0.21 | 1.71 | 43.5 | 49 | 0.89 | 0.01 | -3 | 0 | 0 | -3 | 7.76 | -9 | 426 | 0 | 0 | 0 | '23/06/06 | 23.15 | 23.65 | 23 | 23.45 | +0.45 | +1.96 | 2.83 | 34 | 29 | 1.17 | 0.01 | +3 | 0 | 0 | +3 | 7.77 | -1 | 435 | 0 | 0 | 0 | '23/06/05 | 22.9 | 23.1 | 22.9 | 23 | +0.1 | +0.44 | 0.87 | 23 | 15 | 1.54 | 0.01 | +1 | 0 | 0 | +1 | 7.76 | -3 | 436 | 0 | 0 | 0 | '23/06/02 | 22.8 | 23 | 22.8 | 22.9 | -0.3 | -1.29 | 0.86 | 30 | 18 | 1.67 | 0.01 | | | | | 7.76 | -8 | 439 | 0 | 0 | 0 | '23/06/01 | 23.1 | 23.2 | 22.75 | 23.2 | +0.1 | +0.43 | 1.95 | 30 | 22 | 1.37 | 0.01 | -1 | 0 | 0 | -1 | 7.76 | -14 | 447 | 0 | 0 | 0 | '23/05/31 | 22.65 | 23.5 | 22.65 | 23.1 | +0.45 | +1.99 | 3.75 | 84 | 48 | 1.75 | 0.02 | +10 | 0 | 0 | +10 | 7.76 | +2 | 461 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 22.8 | 22.8 | 22.5 | 22.65 | -0.1 | -0.44 | 1.32 | 71 | 44 | 1.61 | 0.02 | -1 | 0 | 0 | -1 | 7.74 | +2 | 459 | 0 | 0 | 0 | '23/05/29 | 22.8 | 22.9 | 22.6 | 22.75 | -0.2 | -0.87 | 1.31 | 53 | 43 | 1.23 | 0.01 | 0 | 0 | 0 | 0 | 7.74 | +4 | 457 | 0 | 0 | 0 | '23/05/26 | 23.05 | 23.05 | 22.8 | 22.95 | -0.05 | -0.22 | 1.09 | 19 | 14 | 1.36 | | -1 | 0 | 0 | -1 | 7.74 | -1 | 453 | 0 | 0 | 0 | '23/05/25 | 22.85 | 23.05 | 22.7 | 23 | +0.15 | +0.66 | 1.53 | 51 | 20 | 2.55 | 0.01 | | | | | 7.74 | -2 | 454 | 0 | 0 | 0 | '23/05/24 | 23.05 | 23.05 | 22.75 | 22.85 | -0.05 | -0.22 | 1.31 | 23 | 18 | 1.28 | 0.01 | -4 | 0 | 0 | -4 | 7.74 | +2 | 456 | 0 | 0 | 0 | '23/05/23 | 23.05 | 23.05 | 22.85 | 22.9 | +0.05 | +0.22 | 0.88 | 49.3 | 35 | 1.41 | 0.01 | +3 | 0 | 0 | +3 | 7.75 | +2 | 454 | 0 | 0 | 0 | '23/05/22 | 22.7 | 23 | 22.7 | 22.85 | +0.15 | +0.66 | 1.32 | 49 | 33 | 1.48 | 0.01 | +2 | 0 | 0 | +2 | 7.75 | +4 | 452 | 0 | 0 | 0 | '23/05/19 | 23.05 | 23.05 | 22.6 | 22.7 | -0.45 | -1.94 | 1.94 | 57 | 46 | 1.24 | 0.01 | 0 | 0 | 0 | 0 | 7.74 | +6 | 448 | 0 | 0 | 0 | '23/05/18 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 | 4 | 2 | 2 | | | | | | 7.74 | 0 | 442 | 0 | 0 | 0 | '23/05/17 | 22.95 | 23.15 | 22.95 | 23.15 | 0 | 0 | 0.86 | 9 | 9 | 1 | | -1 | 0 | 0 | -1 | 7.74 | -8 | 442 | 0 | 0 | 0 | '23/05/16 | 23.3 | 23.4 | 23 | 23.15 | +0.05 | +0.22 | 1.73 | 27.2 | 26 | 1.05 | 0.01 | 0 | 0 | 0 | 0 | 7.74 | +3 | 450 | 0 | 0 | 0 | '23/05/15 | 23.25 | 23.25 | 22.8 | 23.1 | -0.35 | -1.49 | 1.92 | 34.2 | 23 | 1.49 | 0.01 | -2 | 0 | 0 | -2 | 7.74 | -11 | 447 | 0 | 0 | 0 | '23/05/12 | 22.95 | 23.9 | 22.6 | 23.45 | +0.5 | +2.18 | 5.66 | 19.4 | 20 | 0.97 | | +2 | 0 | 0 | +2 | 7.75 | -2 | 458 | 0 | 0 | 0 | '23/05/11 | 23 | 23 | 22.7 | 22.95 | -0.2 | -0.86 | 1.3 | 24 | 13 | 1.85 | 0.01 | -6 | 0 | 0 | -6 | 7.74 | -5 | 460 | 0 | 0 | 0 | '23/05/10 | 22.9 | 23.15 | 22.85 | 23.15 | -0.05 | -0.22 | 1.29 | 54 | 33 | 1.64 | 0.01 | +1 | 0 | 0 | +1 | 7.76 | -53 | 465 | 0 | 0 | 0 | '23/05/09 | 23.4 | 23.4 | 22.95 | 23.2 | -0.35 | -1.49 | 1.91 | 42.4 | 31 | 1.37 | 0.01 | 0 | 0 | 0 | 0 | 7.75 | -3 | 518 | 0 | 0 | 0 | '23/05/08 | 23.6 | 23.8 | 23.5 | 23.55 | +0.05 | +0.21 | 1.28 | 70 | 54 | 1.3 | 0.02 | -2 | 0 | 0 | -2 | 7.75 | -1 | 521 | 0 | 0 | 0 | '23/05/05 | 23.1 | 23.55 | 23.1 | 23.5 | +0.4 | +1.73 | 1.95 | 39 | 31 | 1.26 | 0.01 | 0 | 0 | 0 | 0 | 7.76 | -2 | 522 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 23.35 | 23.35 | 22.9 | 23.1 | +0.1 | +0.43 | 1.96 | 44.1 | 29 | 1.52 | 0.01 | 0 | 0 | 0 | 0 | 7.76 | +5 | 524 | 0 | 0 | 0 | '23/05/03 | 22.95 | 23.2 | 22.7 | 23 | +0.35 | +1.55 | 2.21 | 53.1 | 39 | 1.36 | 0.01 | -1 | 0 | 0 | -1 | 7.76 | +6 | 519 | 0 | 0 | 0 | '23/05/02 | 22.7 | 22.85 | 22.65 | 22.65 | +0.15 | +0.67 | 0.89 | 31 | 20 | 1.55 | 0.01 | +1 | 0 | 0 | +1 | 7.76 | -4 | 513 | 0 | 0 | 0 | '23/04/28 | 22.6 | 22.6 | 22.4 | 22.5 | +0.05 | +0.22 | 0.89 | 25 | 22 | 1.14 | 0.01 | | | | | 7.76 | 0 | 517 | 0 | 0 | 0 | '23/04/27 | 22.45 | 22.45 | 22.4 | 22.45 | -0.15 | -0.66 | 0.22 | 9 | 6 | 1.5 | | | | | | 7.76 | 0 | 517 | 0 | 0 | 0 | '23/04/26 | 22.4 | 22.75 | 22.2 | 22.6 | +0.15 | +0.67 | 2.45 | 50 | 31 | 1.61 | 0.01 | -2 | 0 | 0 | -2 | 7.76 | 0 | 517 | 0 | 0 | 0 | '23/04/25 | 22.95 | 22.95 | 22.4 | 22.45 | -0.2 | -0.88 | 2.43 | 69 | 41 | 1.68 | 0.02 | +2 | 0 | -0.03 | +1.97 | 7.76 | -11 | 517 | 0 | 0 | 0 | '23/04/24 | 22.25 | 22.65 | 22.25 | 22.65 | -0.35 | -1.52 | 1.74 | 12 | 12 | 1 | | | | | | 7.76 | -4 | 528 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|