| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 335 | 326.5 | +8.5 | +2.6% | 2.76% | 333 | 339.5 | 330.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,823 | 16.16億 | 4,967 | 1張/筆 | 335元 | 6.75 | 41.36 | 2.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,743 | 12.14億 | 4,298 | 0.9張/筆 | 324.3元 | -2 (-0.61%) | 連漲連跌: 首日上漲 ( +8.5元 / +2.6%) 財報評分: 最新51分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 335 | +8.5 | +2.6 | 4,823 | 161,579 | 3,076 | 63.8 | 103,021 | 63.8 | 103,023 | 63.8 | +2.45 | +7.965 | 15 | 0.31 | '24/04/25 | 326.5 | -2 | -0.61 | 3,743 | 121,392 | 2,502 | 66.8 | 80,994 | 66.7 | 81,224 | 66.9 | +229.4 | +917.1 | 8 | 0.21 | '24/04/24 | 328.5 | +7 | +2.18 | 8,231 | 275,454 | 5,493 | 66.7 | 183,760 | 66.7 | 183,959 | 66.8 | +198.6 | +361.5 | 7 | 0.09 | '24/04/23 | 321.5 | +17 | +5.58 | 5,509 | 175,425 | 3,614 | 65.6 | 114,951 | 65.5 | 115,032 | 65.6 | +81.2 | +224.7 | 14 | 0.25 | '24/04/22 | 304.5 | -12 | -3.79 | 5,851 | 182,581 | 3,647 | 62.3 | 114,071 | 62.5 | 114,175 | 62.5 | +103.8 | +284.6 | 7 | 0.12 | '24/04/19 | 316.5 | -30 | -8.66 | 11,734 | 376,451 | 6,465 | 55.1 | 207,136 | 55 | 207,350 | 55.1 | +213.8 | +330.7 | 18 | 0.15 | '24/04/18 | 346.5 | -16.5 | -4.55 | 9,678 | 343,173 | 5,303 | 54.8 | 188,326 | 54.9 | 188,284 | 54.9 | -41.55 | -78.35 | 25 | 0.26 | '24/04/17 | 363 | +23 | +6.76 | 14,639 | 521,403 | 9,582 | 65.5 | 340,915 | 65.4 | 341,398 | 65.5 | +483 | +504 | 6 | 0.04 | '24/04/16 | 340 | -1 | -0.29 | 7,451 | 248,585 | 4,769 | 64 | 158,654 | 63.8 | 159,714 | 64.2 | +1,059 | +2,221 | 8 | 0.11 | '24/04/15 | 341 | 0 | 0 | 7,307 | 253,888 | 3,412 | 46.7 | 118,914 | 46.8 | 118,518 | 46.7 | -395.4 | -1,159 | 139 | 1.9 | '24/04/12 | 341 | +4 | +1.19 | 8,960 | 312,447 | 3,949 | 44.1 | 138,089 | 44.2 | 137,822 | 44.1 | -267.6 | -677.8 | 210 | 2.34 | '24/04/11 | 337 | -4 | -1.17 | 4,291 | 146,320 | 1,728 | 40.3 | 59,118 | 40.4 | 58,837 | 40.2 | -281 | -1,626 | 0 | 0 | '24/04/10 | 341 | -13 | -3.67 | 7,006 | 247,284 | 2,520 | 36 | 90,454 | 36.6 | 88,336 | 35.7 | -2,118 | -8,403 | 0 | 0 | '24/04/09 | 354 | -10.5 | -2.88 | 10,344 | 380,717 | 4,372 | 42.3 | 162,866 | 42.8 | 158,592 | 41.7 | -4,274 | -9,777 | 0 | 0 | '24/04/08 | 364.5 | -16 | -4.2 | 10,908 | 402,180 | 6,843 | 62.7 | 252,193 | 62.7 | 252,558 | 62.8 | +364.7 | +533 | 0 | 0 | '24/04/03 | 380.5 | +33.5 | +9.65 | 23,439 | 859,159 | 16,201 | 69.1 | 590,028 | 68.7 | 595,497 | 69.3 | +5,469 | +3,376 | 52 | 0.22 | '24/04/02 | 347 | +31.5 | +9.98 | 12,723 | 427,787 | 7,358 | 57.8 | 245,204 | 57.3 | 247,363 | 57.8 | +2,159 | +2,935 | 12 | 0.09 | '24/04/01 | 315.5 | +13.5 | +4.47 | 11,853 | 375,346 | 7,915 | 66.8 | 250,292 | 66.7 | 250,551 | 66.8 | +258.8 | +327 | 16 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 302 | -7 | -2.27 | 6,984 | 212,895 | 3,674 | 52.6 | 112,216 | 52.7 | 112,263 | 52.7 | +47.2 | +128.5 | 4 | 0.06 | '24/03/28 | 309 | -8.5 | -2.68 | 12,410 | 390,237 | 8,706 | 70.2 | 273,541 | 70.1 | 273,855 | 70.2 | +314 | +360.7 | 17 | 0.14 | '24/03/27 | 317.5 | +26 | +8.92 | 17,644 | 539,972 | 11,595 | 65.7 | 352,235 | 65.2 | 354,521 | 65.7 | +2,286 | +1,971 | 29 | 0.16 | '24/03/26 | 291.5 | -7 | -2.35 | 16,576 | 496,522 | 11,452 | 69.1 | 342,790 | 69 | 343,421 | 69.2 | +630.7 | +550.7 | 48 | 0.29 | '24/03/25 | 298.5 | +11.5 | +4.01 | 11,476 | 338,323 | 6,208 | 54.1 | 182,313 | 53.9 | 182,914 | 54.1 | +600.8 | +967.9 | 10 | 0.09 | '24/03/22 | 287 | +4 | +1.41 | 5,997 | 171,956 | 2,464 | 41.1 | 70,413 | 40.9 | 70,587 | 41 | +174.1 | +706.6 | 7 | 0.12 | '24/03/21 | 283 | +5.5 | +1.98 | 4,544 | 128,879 | 2,329 | 51.3 | 65,964 | 51.2 | 66,052 | 51.3 | +88.8 | +381.3 | 5 | 0.11 | '24/03/20 | 277.5 | -12.5 | -4.31 | 6,882 | 194,325 | 2,890 | 42 | 81,769 | 42.1 | 81,805 | 42.1 | +36.4 | +126 | 5 | 0.07 | '24/03/19 | 290 | +3 | +1.05 | 12,796 | 372,125 | 8,646 | 67.6 | 251,426 | 67.6 | 251,656 | 67.6 | +230.1 | +266.1 | 14 | 0.11 | '24/03/18 | 287 | +21 | +7.89 | 10,787 | 301,994 | 5,681 | 52.7 | 157,986 | 52.3 | 158,873 | 52.6 | +887 | +1,561 | 11 | 0.1 | '24/03/15 | 266 | +1 | +0.38 | 5,583 | 150,568 | 3,462 | 62 | 93,360 | 62 | 93,450 | 62.1 | +89.85 | +259.5 | 18 | 0.32 | '24/03/14 | 265 | -11 | -3.99 | 6,205 | 163,992 | 3,506 | 56.5 | 92,610 | 56.5 | 92,836 | 56.6 | +225.8 | +644 | 10 | 0.16 | '24/03/13 | 276 | -9 | -3.16 | 8,640 | 237,343 | 4,880 | 56.5 | 134,212 | 56.5 | 134,534 | 56.7 | +322.6 | +661.1 | 6 | 0.07 | '24/03/12 | 285 | +4.5 | +1.6 | 5,925 | 168,100 | 3,591 | 60.6 | 101,683 | 60.5 | 101,850 | 60.6 | +167.8 | +467.3 | 6 | 0.1 | '24/03/11 | 280.5 | +17 | +6.45 | 10,081 | 282,913 | 5,758 | 57.1 | 161,131 | 57 | 161,794 | 57.2 | +662.7 | +1,151 | 20 | 0.2 | '24/03/08 | 263.5 | -21.5 | -7.54 | 12,040 | 332,475 | 7,269 | 60.4 | 201,861 | 60.7 | 202,019 | 60.8 | +158.1 | +217.5 | 26 | 0.22 | '24/03/07 | 285 | -3 | -1.04 | 13,442 | 386,290 | 8,701 | 64.7 | 249,968 | 64.7 | 250,470 | 64.8 | +501.7 | +576.6 | 14 | 0.1 | '24/03/06 | 288 | +13 | +4.73 | 10,963 | 312,766 | 5,449 | 49.7 | 154,461 | 49.4 | 155,824 | 49.8 | +1,363 | +2,501 | 15 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 275 | +7 | +2.61 | 6,987 | 190,952 | 4,019 | 57.5 | 109,667 | 57.4 | 109,923 | 57.6 | +256 | +637.1 | 7 | 0.1 | '24/03/04 | 268 | 0 | 0 | 8,020 | 220,232 | 4,041 | 50.4 | 110,933 | 50.4 | 111,019 | 50.4 | +86.1 | +213.1 | 7 | 0.09 | '24/03/01 | 268 | +1 | +0.37 | 4,182 | 112,081 | 2,191 | 52.4 | 58,707 | 52.4 | 58,736 | 52.4 | +28.9 | +131.9 | 3 | 0.07 | '24/02/29 | 267 | +0.5 | +0.19 | 5,017 | 133,382 | 2,575 | 51.3 | 68,422 | 51.3 | 68,559 | 51.4 | +136.8 | +531.1 | 7 | 0.14 | '24/02/27 | 266.5 | -27 | -9.2 | 16,246 | 449,481 | 8,623 | 53.1 | 239,137 | 53.2 | 238,360 | 53 | -777.2 | -901.3 | 24 | 0.15 | '24/02/26 | 293.5 | +15 | +5.39 | 25,064 | 716,590 | 16,356 | 65.3 | 466,458 | 65.1 | 468,872 | 65.4 | +2,414 | +1,476 | 43 | 0.17 | '24/02/23 | 278.5 | +25 | +9.86 | 10,108 | 274,883 | 4,133 | 40.9 | 110,787 | 40.3 | 112,399 | 40.9 | +1,612 | +3,901 | 17 | 0.17 | '24/02/22 | 253.5 | +14 | +5.85 | 11,881 | 297,151 | 6,083 | 51.2 | 151,429 | 51 | 152,305 | 51.3 | +875.5 | +1,439 | 23 | 0.19 | '24/02/21 | 239.5 | -2.5 | -1.03 | 5,031 | 120,524 | 2,534 | 50.4 | 60,583 | 50.3 | 60,772 | 50.4 | +189.1 | +746.3 | 4 | 0.08 | '24/02/20 | 242 | -0.5 | -0.21 | 5,164 | 126,327 | 2,740 | 53.1 | 67,057 | 53.1 | 67,148 | 53.2 | +91.2 | +332.8 | 3 | 0.06 | '24/02/19 | 242.5 | -5 | -2.02 | 5,184 | 126,873 | 2,187 | 42.2 | 53,567 | 42.2 | 53,723 | 42.3 | +155.4 | +710.8 | 1 | 0.02 | '24/02/16 | 247.5 | +4 | +1.64 | 9,529 | 236,561 | 5,276 | 55.4 | 130,866 | 55.3 | 131,018 | 55.4 | +152 | +288.2 | 6 | 0.06 | '24/02/15 | 243.5 | +22 | +9.93 | 12,813 | 301,685 | 5,279 | 41.2 | 123,118 | 40.8 | 124,296 | 41.2 | +1,178 | +2,232 | 7 | 0.05 | '24/02/05 | 221.5 | +2 | +0.91 | 2,090 | 45,817 | 671 | 32.1 | 14,684 | 32 | 14,679 | 32 | -4.85 | -72.28 | 1 | 0.05 | '24/02/02 | 219.5 | +1 | +0.46 | 1,521 | 33,428 | 430 | 28.3 | 9,450 | 28.3 | 9,449 | 28.3 | -1.2 | -27.91 | 0 | 0 | '24/02/01 | 218.5 | +3 | +1.39 | 1,565 | 34,037 | 635 | 40.6 | 13,750 | 40.4 | 13,798 | 40.5 | +47.8 | +752.8 | 0 | 0 | '24/01/31 | 215.5 | -4.5 | -2.05 | 2,776 | 61,000 | 1,148 | 41.4 | 25,258 | 41.4 | 25,192 | 41.3 | -66.3 | -577.5 | 2 | 0.07 | '24/01/30 | 220 | +1.5 | +0.69 | 1,812 | 39,814 | 686 | 37.9 | 15,063 | 37.8 | 15,074 | 37.9 | +11.75 | +171.3 | 2 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 218.5 | +8 | +3.8 | 1,716 | 37,005 | 415 | 24.2 | 8,881 | 24 | 8,916 | 24.1 | +35.05 | +844.6 | 3 | 0.17 | '24/01/26 | 210.5 | -5.5 | -2.55 | 1,545 | 32,816 | 392 | 25.4 | 8,334 | 25.4 | 8,325 | 25.4 | -8.8 | -224.5 | 0 | 0 | '24/01/25 | 216 | -3 | -1.37 | 3,271 | 72,073 | 1,700 | 52 | 37,567 | 52.1 | 37,461 | 52 | -105.4 | -620 | 2 | 0.06 | '24/01/24 | 219 | -1 | -0.45 | 4,378 | 97,371 | 2,271 | 51.9 | 50,509 | 51.9 | 50,534 | 51.9 | +25 | +110.1 | 5 | 0.11 | '24/01/23 | 220 | -1 | -0.45 | 2,524 | 55,398 | 1,077 | 42.7 | 23,594 | 42.6 | 23,666 | 42.7 | +71.45 | +663.4 | 2 | 0.08 | '24/01/22 | 221 | +8.5 | +4 | 5,770 | 126,997 | 2,427 | 42.1 | 53,283 | 42 | 53,411 | 42.1 | +127.6 | +526 | 1 | 0.02 | '24/01/19 | 212.5 | +3 | +1.43 | 6,464 | 140,100 | 3,714 | 57.5 | 80,563 | 57.5 | 80,431 | 57.4 | -132.5 | -356.8 | 11 | 0.17 | '24/01/18 | 209.5 | -5 | -2.33 | 2,991 | 62,820 | 1,352 | 45.2 | 28,417 | 45.2 | 28,494 | 45.4 | +77.25 | +571.4 | 2 | 0.07 | '24/01/17 | 214.5 | -2.5 | -1.15 | 6,527 | 143,193 | 3,784 | 58 | 82,978 | 57.9 | 82,953 | 57.9 | -24.9 | -65.8 | 5 | 0.08 | '24/01/16 | 217 | +3 | +1.4 | 4,604 | 99,843 | 2,164 | 47 | 46,817 | 46.9 | 46,894 | 47 | +77.5 | +358.1 | 1 | 0.02 | '24/01/15 | 214 | +3.5 | +1.66 | 2,342 | 49,900 | 961 | 41 | 20,457 | 41 | 20,462 | 41 | +5.2 | +54.11 | 3 | 0.13 | '24/01/12 | 210.5 | +0.5 | +0.24 | 1,369 | 28,691 | 566 | 41.3 | 11,830 | 41.2 | 11,853 | 41.3 | +22.9 | +404.6 | 1 | 0.07 | '24/01/11 | 210 | +4 | +1.94 | 2,425 | 50,180 | 1,228 | 50.6 | 25,377 | 50.6 | 25,421 | 50.7 | +43.15 | +351.4 | 1 | 0.04 | '24/01/10 | 206 | +4 | +1.98 | 5,566 | 116,746 | 3,419 | 61.4 | 71,732 | 61.4 | 71,650 | 61.4 | -82.2 | -240.4 | 7 | 0.13 | '24/01/09 | 202 | +4.5 | +2.28 | 1,155 | 23,305 | 471 | 40.8 | 9,484 | 40.7 | 9,494 | 40.7 | +9.4 | +199.6 | 5 | 0.43 | '24/01/08 | 197.5 | -2 | -1 | 824.8 | 16,358 | 256 | 31 | 5,079 | 31.1 | 5,081 | 31.1 | +1.7 | +66.41 | 0 | 0 | '24/01/05 | 199.5 | -7 | -3.39 | 1,289 | 25,969 | 238 | 18.5 | 4,801 | 18.5 | 4,798 | 18.5 | -3.1 | -130.3 | 5 | 0.39 | '24/01/04 | 206.5 | -1.5 | -0.72 | 536 | 11,096 | 126 | 23.5 | 2,613 | 23.5 | 2,611 | 23.5 | -2.05 | -162.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 208 | -2.5 | -1.19 | 504.6 | 10,513 | 100 | 19.8 | 2,084 | 19.8 | 2,083 | 19.8 | -0.2 | -20 | 0 | 0 | '24/01/02 | 210.5 | -3.5 | -1.64 | 1,314 | 27,579 | 511 | 38.9 | 10,743 | 39 | 10,742 | 39 | -0.1 | -1.957 | 1 | 0.08 | '23/12/29 | 214 | +1 | +0.47 | 1,020 | 21,605 | 377 | 37 | 7,991 | 37 | 7,998 | 37 | +7.3 | +193.6 | 0 | 0 | '23/12/28 | 213 | +2 | +0.95 | 949.5 | 20,128 | 335 | 35.3 | 7,095 | 35.2 | 7,101 | 35.3 | +6 | +179.1 | 0 | 0 | '23/12/27 | 211 | +4.5 | +2.18 | 1,137 | 23,858 | 317 | 27.9 | 6,642 | 27.8 | 6,658 | 27.9 | +16.25 | +512.6 | 0 | 0 | '23/12/26 | 206.5 | -1 | -0.48 | 671.5 | 13,868 | 91 | 13.6 | 1,883 | 13.6 | 1,884 | 13.6 | +1.1 | +120.9 | 2 | 0.3 | '23/12/25 | 207.5 | +1 | +0.48 | 501.3 | 10,396 | 90 | 18 | 1,866 | 17.9 | 1,866 | 18 | +0.75 | +83.33 | 1 | 0.2 | '23/12/22 | 206.5 | -1 | -0.48 | 834.5 | 17,367 | 220 | 26.4 | 4,584 | 26.4 | 4,580 | 26.4 | -3.85 | -175 | 0 | 0 | '23/12/21 | 207.5 | -6 | -2.81 | 1,997 | 41,584 | 412 | 20.6 | 8,591 | 20.7 | 8,590 | 20.7 | -0.55 | -13.35 | 2 | 0.1 | '23/12/20 | 213.5 | -4 | -1.84 | 2,019 | 43,350 | 489 | 24.2 | 10,528 | 24.3 | 10,503 | 24.2 | -25.25 | -516.4 | 1 | 0.05 | '23/12/19 | 217.5 | +3 | +1.4 | 2,442 | 52,893 | 1,173 | 48 | 25,427 | 48.1 | 25,404 | 48 | -23.55 | -200.8 | 0 | 0 | '23/12/18 | 214.5 | +2 | +0.94 | 838.7 | 17,949 | 239 | 28.5 | 5,113 | 28.5 | 5,120 | 28.5 | +7.3 | +305.4 | 0 | 0 | '23/12/15 | 212.5 | -1 | -0.47 | 1,378 | 29,396 | 348 | 25.2 | 7,440 | 25.3 | 7,439 | 25.3 | -1.65 | -47.41 | 4 | 0.29 | '23/12/14 | 213.5 | +0.5 | +0.23 | 1,347 | 28,838 | 395 | 29.3 | 8,458 | 29.3 | 8,467 | 29.4 | +9.45 | +239.2 | 1 | 0.07 | '23/12/13 | 213 | +2 | +0.95 | 2,673 | 57,267 | 1,183 | 44.3 | 25,388 | 44.3 | 25,368 | 44.3 | -19.45 | -164.4 | 5 | 0.19 | '23/12/12 | 211 | -0.5 | -0.24 | 1,551 | 32,940 | 411 | 26.5 | 8,737 | 26.5 | 8,730 | 26.5 | -7.4 | -180 | 1 | 0.06 | '23/12/11 | 211.5 | -8 | -3.64 | 2,571 | 54,888 | 528 | 20.5 | 11,286 | 20.6 | 11,283 | 20.6 | -3.05 | -57.77 | 4 | 0.16 | '23/12/08 | 219.5 | +2.5 | +1.15 | 1,830 | 40,261 | 741 | 40.5 | 16,290 | 40.5 | 16,312 | 40.5 | +22.5 | +303.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 217 | -2 | -0.91 | 3,619 | 79,665 | 2,080 | 57.5 | 45,877 | 57.6 | 45,733 | 57.4 | -143.7 | -690.9 | 2 | 0.06 | '23/12/06 | 219 | +3.5 | +1.62 | 1,776 | 38,728 | 812 | 45.7 | 17,709 | 45.7 | 17,720 | 45.8 | +10.4 | +128.1 | 1 | 0.06 | '23/12/05 | 215.5 | -8 | -3.58 | 2,925 | 63,756 | 1,085 | 37.1 | 23,682 | 37.1 | 23,672 | 37.1 | -10.55 | -97.24 | 1 | 0.03 | '23/12/04 | 223.5 | -6 | -2.61 | 4,637 | 105,946 | 2,143 | 46.2 | 49,020 | 46.3 | 48,946 | 46.2 | -73.75 | -344.1 | 0 | 0 | '23/12/01 | 229.5 | +8.5 | +3.85 | 9,207 | 211,265 | 5,194 | 56.4 | 119,106 | 56.4 | 119,241 | 56.4 | +135.5 | +260.9 | 7 | 0.08 | '23/11/30 | 221 | +5 | +2.31 | 6,966 | 155,705 | 3,896 | 55.9 | 86,961 | 55.8 | 87,104 | 55.9 | +142.6 | +366.1 | 8 | 0.11 | '23/11/29 | 216 | -0.5 | -0.23 | 2,846 | 61,649 | 1,277 | 44.9 | 27,697 | 44.9 | 27,668 | 44.9 | -29.3 | -229.4 | 1 | 0.04 | '23/11/28 | 216.5 | -3 | -1.37 | 4,362 | 95,567 | 2,157 | 49.4 | 47,272 | 49.5 | 47,317 | 49.5 | +44.85 | +207.9 | 2 | 0.05 | '23/11/27 | 219.5 | +1.5 | +0.69 | 7,577 | 169,624 | 3,736 | 49.3 | 83,581 | 49.3 | 83,486 | 49.2 | -95.05 | -254.4 | 10 | 0.13 | '23/11/24 | 218 | +1 | +0.46 | 3,735 | 80,797 | 1,649 | 44.1 | 35,674 | 44.2 | 35,729 | 44.2 | +54.55 | +330.8 | 0 | 0 | '23/11/23 | 217 | +2 | +0.93 | 9,878 | 214,800 | 5,880 | 59.5 | 127,739 | 59.5 | 127,866 | 59.5 | +127.2 | +216.3 | 9 | 0.09 | '23/11/22 | 215 | +8 | +3.86 | 11,293 | 241,026 | 6,301 | 55.8 | 134,233 | 55.7 | 134,632 | 55.9 | +399.4 | +633.8 | 10 | 0.09 | '23/11/21 | 207 | +13.5 | +6.98 | 8,699 | 178,588 | 3,757 | 43.2 | 76,684 | 42.9 | 77,543 | 43.4 | +859.2 | +2,287 | 7 | 0.08 | '23/11/20 | 193.5 | -1.5 | -0.77 | 889.7 | 17,244 | 321 | 36.1 | 6,220 | 36.1 | 6,228 | 36.1 | +8.6 | +267.9 | 0 | 0 | '23/11/17 | 195 | +6.5 | +3.45 | 1,639 | 31,668 | 385 | 23.5 | 7,406 | 23.4 | 7,435 | 23.5 | +29.3 | +761 | 0 | 0 | '23/11/16 | 188.5 | -2 | -1.05 | 768.4 | 14,590 | 259 | 33.7 | 4,925 | 33.8 | 4,927 | 33.8 | +1.9 | +73.36 | 2 | 0.26 | '23/11/15 | 190.5 | -3 | -1.55 | 1,835 | 35,555 | 728 | 39.7 | 14,139 | 39.8 | 14,103 | 39.7 | -35.5 | -487.6 | 2 | 0.11 | '23/11/14 | 193.5 | +1.5 | +0.78 | 1,183 | 22,775 | 506 | 42.8 | 9,735 | 42.7 | 9,747 | 42.8 | +11.95 | +236.2 | 2 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 192 | +7.5 | +4.07 | 3,106 | 60,012 | 1,676 | 54 | 32,408 | 54 | 32,359 | 53.9 | -48.55 | -289.7 | 9 | 0.29 | '23/11/10 | 184.5 | -4.5 | -2.38 | 1,189 | 21,975 | 318 | 26.8 | 5,884 | 26.8 | 5,897 | 26.8 | +12.95 | +407.2 | 1 | 0.08 | '23/11/09 | 189 | -3 | -1.56 | 863.7 | 16,357 | 321 | 37.2 | 6,084 | 37.2 | 6,087 | 37.2 | +3.1 | +96.57 | 0 | 0 | '23/11/08 | 192 | +1.5 | +0.79 | 1,238 | 24,005 | 568 | 45.9 | 10,999 | 45.8 | 11,007 | 45.9 | +7.75 | +136.4 | 0 | 0 | '23/11/07 | 190.5 | -2.5 | -1.3 | 801.4 | 15,315 | 359 | 44.8 | 6,860 | 44.8 | 6,869 | 44.9 | +9.3 | +259.1 | 0 | 0 | '23/11/06 | 193 | +5 | +2.66 | 1,567 | 30,139 | 619 | 39.5 | 11,861 | 39.4 | 11,904 | 39.5 | +43.1 | +696.3 | 3 | 0.19 | '23/11/03 | 188 | +1.5 | +0.8 | 940.3 | 17,709 | 310 | 33 | 5,832 | 32.9 | 5,839 | 33 | +7.35 | +237.1 | 1 | 0.11 | '23/11/02 | 186.5 | +6.5 | +3.61 | 1,184 | 22,086 | 573 | 48.4 | 10,687 | 48.4 | 10,691 | 48.4 | +3.85 | +67.19 | 1 | 0.08 | '23/11/01 | 180 | -1 | -0.55 | 1,571 | 28,187 | 792 | 50.4 | 14,215 | 50.4 | 14,246 | 50.5 | +30.6 | +386.4 | 3 | 0.19 | '23/10/31 | 181 | -7 | -3.72 | 1,425 | 26,128 | 528 | 37.1 | 9,740 | 37.3 | 9,714 | 37.2 | -26.7 | -505.7 | 2 | 0.14 | '23/10/30 | 188 | +1 | +0.53 | 711.5 | 13,365 | 402 | 56.5 | 7,550 | 56.5 | 7,559 | 56.6 | +8.45 | +210.2 | 2 | 0.28 | '23/10/27 | 187 | -1.5 | -0.8 | 1,066 | 20,140 | 563 | 52.8 | 10,642 | 52.8 | 10,642 | 52.8 | -0.1 | -1.776 | 4 | 0.38 | '23/10/26 | 188.5 | -9.5 | -4.8 | 2,112 | 40,360 | 763 | 36.1 | 14,620 | 36.2 | 14,569 | 36.1 | -50.5 | -661.9 | 3 | 0.14 | '23/10/25 | 198 | -4 | -1.98 | 2,908 | 58,605 | 1,555 | 53.5 | 31,353 | 53.5 | 31,275 | 53.4 | -78 | -501.6 | 3 | 0.1 | '23/10/24 | 202 | +6.5 | +3.32 | 2,481 | 49,508 | 1,416 | 57.1 | 28,229 | 57 | 28,251 | 57.1 | +22.8 | +161 | 3 | 0.12 | '23/10/23 | 195.5 | -6.5 | -3.22 | 4,467 | 89,043 | 2,760 | 61.8 | 54,992 | 61.8 | 54,957 | 61.7 | -34.6 | -125.4 | 5 | 0.11 | '23/10/20 | 202 | +11.5 | +6.04 | 7,702 | 152,269 | 4,848 | 62.9 | 95,511 | 62.7 | 95,946 | 63 | +435.4 | +898.1 | 10 | 0.13 | '23/10/19 | 190.5 | +8 | +4.38 | 1,905 | 35,380 | 948 | 49.8 | 17,490 | 49.4 | 17,592 | 49.7 | +102.5 | +1,081 | 3 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 182.5 | -7.5 | -3.95 | 2,481 | 45,822 | 888 | 35.8 | 16,444 | 35.9 | 16,418 | 35.8 | -26.4 | -297.3 | 8 | 0.32 | '23/10/17 | 190 | -5.5 | -2.81 | 2,146 | 41,378 | 1,050 | 48.9 | 20,331 | 49.1 | 20,307 | 49.1 | -23.9 | -227.6 | 6 | 0.28 | '23/10/16 | 195.5 | -3 | -1.51 | 2,246 | 43,258 | 1,112 | 49.5 | 21,437 | 49.6 | 21,478 | 49.7 | +41.05 | +369.2 | 13 | 0.58 | '23/10/13 | 198.5 | -8.5 | -4.11 | 3,003 | 60,219 | 808 | 26.9 | 16,211 | 26.9 | 16,211 | 26.9 | -0.4 | -4.95 | 3 | 0.1 | '23/10/12 | 207 | +3 | +1.47 | 2,314 | 48,142 | 929 | 40.2 | 19,291 | 40.1 | 19,313 | 40.1 | +21.4 | +230.4 | 0 | 0 | '23/10/11 | 204 | +2 | +0.99 | 3,302 | 67,934 | 1,611 | 48.8 | 33,188 | 48.9 | 33,163 | 48.8 | -25.6 | -158.9 | 3 | 0.09 | '23/10/06 | 202 | -3.5 | -1.7 | 1,471 | 30,099 | 680 | 46.2 | 13,945 | 46.3 | 13,922 | 46.3 | -22.4 | -329.4 | 1 | 0.07 | '23/10/05 | 205.5 | +3.5 | +1.73 | 2,169 | 44,712 | 1,222 | 56.3 | 25,166 | 56.3 | 25,190 | 56.3 | +23.1 | +189 | 1 | 0.05 | '23/10/04 | 202 | -2.5 | -1.22 | 1,655 | 33,236 | 885 | 53.5 | 17,749 | 53.4 | 17,777 | 53.5 | +28 | +316.4 | 2 | 0.12 | '23/10/03 | 204.5 | -7.5 | -3.54 | 4,621 | 95,902 | 2,066 | 44.7 | 42,910 | 44.7 | 42,889 | 44.7 | -20.65 | -99.95 | 7 | 0.15 | '23/10/02 | 212 | +14 | +7.07 | 6,603 | 137,764 | 3,110 | 47.1 | 64,463 | 46.8 | 65,101 | 47.3 | +638.2 | +2,052 | 14 | 0.21 | '23/09/28 | 198 | +4.5 | +2.33 | 2,261 | 44,833 | 1,232 | 54.5 | 24,413 | 54.5 | 24,432 | 54.5 | +19 | +154.2 | 4 | 0.18 | '23/09/27 | 193.5 | -1.5 | -0.77 | 1,212 | 23,517 | 601 | 49.6 | 11,659 | 49.6 | 11,666 | 49.6 | +7.55 | +125.6 | 3 | 0.25 | '23/09/26 | 195 | -3 | -1.52 | 1,874 | 36,924 | 790 | 42.2 | 15,580 | 42.2 | 15,574 | 42.2 | -5.55 | -70.25 | 4 | 0.21 | '23/09/25 | 198 | +4 | +2.06 | 6,267 | 125,946 | 3,860 | 61.6 | 77,540 | 61.6 | 77,572 | 61.6 | +31.85 | +82.51 | 3 | 0.05 | '23/09/22 | 194 | +5 | +2.65 | 2,666 | 50,874 | 1,533 | 57.5 | 29,125 | 57.2 | 29,326 | 57.6 | +201.4 | +1,314 | 2 | 0.08 | '23/09/21 | 189 | -4 | -2.07 | 2,626 | 49,624 | 1,297 | 49.4 | 24,475 | 49.3 | 24,557 | 49.5 | +81.45 | +628 | 4 | 0.15 | '23/09/20 | 193 | -2 | -1.03 | 2,346 | 45,647 | 1,285 | 54.8 | 24,966 | 54.7 | 25,057 | 54.9 | +90.7 | +705.8 | 9 | 0.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 195 | -8 | -3.94 | 3,973 | 78,428 | 1,460 | 36.7 | 28,825 | 36.8 | 28,895 | 36.8 | +70.25 | +481.2 | 6 | 0.15 | '23/09/18 | 203 | -7 | -3.33 | 1,700 | 34,744 | 623 | 36.6 | 12,736 | 36.7 | 12,737 | 36.7 | +0.6 | +9.631 | 6 | 0.35 | '23/09/15 | 210 | -4.5 | -2.1 | 1,619 | 34,250 | 516 | 31.9 | 10,948 | 32 | 10,932 | 31.9 | -16.3 | -315.9 | 2 | 0.12 | '23/09/14 | 214.5 | +3.5 | +1.66 | 2,109 | 45,328 | 971 | 46 | 20,853 | 46 | 20,869 | 46 | +15.9 | +163.7 | 1 | 0.05 | '23/09/13 | 211 | +4 | +1.93 | 1,414 | 29,447 | 681 | 48.2 | 14,179 | 48.2 | 14,169 | 48.1 | -10.6 | -155.7 | 3 | 0.21 | '23/09/12 | 207 | +1.5 | +0.73 | 1,941 | 40,409 | 1,071 | 55.2 | 22,292 | 55.2 | 22,310 | 55.2 | +17.9 | +167.1 | 6 | 0.31 | '23/09/11 | 205.5 | -9 | -4.2 | 3,518 | 72,970 | 1,433 | 40.7 | 29,775 | 40.8 | 29,792 | 40.8 | +17.5 | +122.1 | 3 | 0.09 | '23/09/08 | 214.5 | -4.5 | -2.05 | 2,232 | 48,280 | 1,074 | 48.1 | 23,239 | 48.1 | 23,252 | 48.2 | +13.3 | +123.8 | 3 | 0.13 | '23/09/07 | 219 | +0.5 | +0.23 | 1,924 | 41,828 | 779 | 40.5 | 16,929 | 40.5 | 16,939 | 40.5 | +10.1 | +129.7 | 4 | 0.21 | '23/09/06 | 218.5 | -0.5 | -0.23 | 4,881 | 106,847 | 2,384 | 48.8 | 52,204 | 48.9 | 52,160 | 48.8 | -43.6 | -182.9 | 2 | 0.04 | '23/09/05 | 219 | +4 | +1.86 | 3,243 | 70,090 | 1,787 | 55.1 | 38,543 | 55 | 38,591 | 55.1 | +47.65 | +266.6 | 1 | 0.03 | '23/09/04 | 215 | +3 | +1.42 | 3,640 | 77,309 | 1,857 | 51 | 39,296 | 50.8 | 39,493 | 51.1 | +197.2 | +1,062 | 6 | 0.16 | '23/09/01 | 212 | +0.5 | +0.24 | 5,964 | 127,725 | 3,473 | 58.2 | 74,366 | 58.2 | 74,319 | 58.2 | -47 | -135.3 | 14 | 0.23 | '23/08/31 | 211.5 | -1 | -0.47 | 5,173 | 109,022 | 3,044 | 58.8 | 64,107 | 58.8 | 64,225 | 58.9 | +118.1 | +388 | 7 | 0.14 | '23/08/30 | 212.5 | -2.5 | -1.16 | 5,060 | 109,072 | 2,402 | 47.5 | 51,862 | 47.5 | 51,835 | 47.5 | -26.75 | -111.4 | 2 | 0.04 | '23/08/29 | 215 | -2 | -0.92 | 4,776 | 103,285 | 2,681 | 56.1 | 58,012 | 56.2 | 58,061 | 56.2 | +49.05 | +183 | 7 | 0.15 | '23/08/28 | 217 | -9 | -3.98 | 5,964 | 131,569 | 3,086 | 51.7 | 68,144 | 51.8 | 68,084 | 51.7 | -60.2 | -195.1 | 8 | 0.13 | '23/08/25 | 226 | -15 | -6.22 | 7,547 | 175,334 | 3,907 | 51.8 | 90,924 | 51.9 | 91,079 | 51.9 | +154.6 | +395.8 | 10 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 241 | -5 | -2.03 | 10,608 | 260,833 | 6,276 | 59.2 | 154,413 | 59.2 | 153,967 | 59 | -446.4 | -711.4 | 18 | 0.17 | '23/08/23 | 246 | +2 | +0.82 | 5,729 | 139,057 | 3,433 | 59.9 | 83,234 | 59.9 | 83,340 | 59.9 | +105.8 | +308.3 | 20 | 0.35 | '23/08/22 | 244 | +4 | +1.67 | 13,804 | 343,482 | 9,584 | 69.4 | 238,495 | 69.4 | 238,319 | 69.4 | -176.6 | -184.2 | 18 | 0.13 | '23/08/21 | 240 | +5 | +2.13 | 6,324 | 151,223 | 4,061 | 64.2 | 97,094 | 64.2 | 97,098 | 64.2 | +3.45 | +8.495 | 9 | 0.14 | '23/08/18 | 235 | -14 | -5.62 | 11,822 | 282,418 | 6,815 | 57.6 | 162,810 | 57.6 | 162,680 | 57.6 | -130 | -190.8 | 8 | 0.07 | '23/08/17 | 249 | +17.5 | +7.56 | 18,140 | 444,342 | 12,228 | 67.4 | 298,763 | 67.2 | 299,799 | 67.5 | +1,036 | +847.5 | 30 | 0.17 | '23/08/16 | 231.5 | +4.5 | +1.98 | 7,576 | 173,682 | 5,177 | 68.3 | 118,465 | 68.2 | 118,694 | 68.3 | +228.3 | +441 | 7 | 0.09 | '23/08/15 | 227 | +2.5 | +1.11 | 11,957 | 277,332 | 8,385 | 70.1 | 194,361 | 70.1 | 194,494 | 70.1 | +133.6 | +159.3 | 9 | 0.08 | '23/08/14 | 224.5 | +6.5 | +2.98 | 8,732 | 191,631 | 6,508 | 74.5 | 142,620 | 74.4 | 142,999 | 74.6 | +378.7 | +581.9 | 21 | 0.24 | '23/08/11 | 218 | -4 | -1.8 | 10,411 | 233,539 | 6,843 | 65.7 | 153,465 | 65.7 | 153,446 | 65.7 | -19.1 | -27.91 | 10 | 0.1 | '23/08/10 | 222 | -18.5 | -7.69 | 12,416 | 278,990 | 7,309 | 58.9 | 164,262 | 58.9 | 164,233 | 58.9 | -29.05 | -39.75 | 24 | 0.19 | '23/08/09 | 240.5 | -16.5 | -6.42 | 16,965 | 416,383 | 11,266 | 66.4 | 276,787 | 66.5 | 277,149 | 66.6 | +361.8 | +321.2 | 21 | 0.12 | '23/08/08 | 257 | +11.5 | +4.68 | 23,107 | 582,122 | 16,355 | 70.8 | 411,681 | 70.7 | 412,161 | 70.8 | +480.2 | +293.6 | 19 | 0.08 | '23/08/07 | 245.5 | +22 | +9.84 | 22,478 | 533,261 | 14,983 | 66.7 | 355,229 | 66.6 | 355,231 | 66.6 | +2.8 | +1.869 | 24 | 0.11 | '23/08/04 | 223.5 | +20 | +9.83 | 15,579 | 335,410 | 9,006 | 57.8 | 192,857 | 57.5 | 194,460 | 58 | +1,603 | +1,780 | 20 | 0.13 | '23/08/02 | 203.5 | -21.5 | -9.56 | 15,602 | 334,026 | 8,495 | 54.4 | 182,166 | 54.5 | 182,566 | 54.7 | +400.7 | +471.7 | 1 | 0.01 | '23/08/01 | 225 | -24.5 | -9.82 | 20,050 | 483,137 | 11,137 | 55.5 | 270,029 | 55.9 | 271,171 | 56.1 | +1,142 | +1,025 | 14 | 0.07 | '23/07/31 | 249.5 | +7 | +2.89 | 24,722 | 631,548 | 16,818 | 68 | 430,145 | 68.1 | 429,998 | 68.1 | -147.4 | -87.61 | 31 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 242.5 | +22 | +9.98 | 14,052 | 330,019 | 8,404 | 59.8 | 195,673 | 59.3 | 197,885 | 60 | +2,212 | +2,632 | 23 | 0.16 | '23/07/27 | 220.5 | +3.5 | +1.61 | 13,798 | 304,406 | 9,249 | 67 | 203,822 | 67 | 204,234 | 67.1 | +411.8 | +445.2 | 27 | 0.2 | '23/07/26 | 217 | +5 | +2.36 | 23,645 | 522,672 | 16,974 | 71.8 | 375,001 | 71.7 | 375,433 | 71.8 | +432.1 | +254.6 | 30 | 0.13 | '23/07/25 | 212 | +19 | +9.84 | 15,825 | 327,510 | 9,247 | 58.4 | 190,188 | 58.1 | 191,388 | 58.4 | +1,200 | +1,298 | 46 | 0.29 | '23/07/24 | 193 | +4.5 | +2.39 | 7,722 | 145,652 | 4,243 | 54.9 | 79,983 | 54.9 | 80,078 | 55 | +95.15 | +224.3 | 9 | 0.12 | '23/07/21 | 188.5 | -1.5 | -0.79 | 18,962 | 362,039 | 12,583 | 66.4 | 240,115 | 66.3 | 240,788 | 66.5 | +673.1 | +534.9 | 38 | 0.2 | '23/07/20 | 190 | +16 | +9.2 | 12,205 | 225,851 | 6,551 | 53.7 | 120,408 | 53.3 | 121,141 | 53.6 | +732.8 | +1,119 | 9 | 0.07 | '23/07/19 | 174 | -5 | -2.79 | 6,770 | 121,126 | 4,017 | 59.3 | 71,968 | 59.4 | 72,186 | 59.6 | +218 | +542.8 | 21 | 0.31 | '23/07/18 | 179 | -7.5 | -4.02 | 11,653 | 212,963 | 6,865 | 58.9 | 125,659 | 59 | 125,722 | 59 | +62.75 | +91.41 | 26 | 0.22 | '23/07/17 | 186.5 | +6 | +3.32 | 21,819 | 411,671 | 14,789 | 67.8 | 278,695 | 67.7 | 280,019 | 68 | +1,324 | +895.4 | 47 | 0.22 | '23/07/14 | 180.5 | +16 | +9.73 | 16,205 | 283,468 | 9,901 | 61.1 | 172,224 | 60.8 | 172,879 | 61 | +654.9 | +661.4 | 26 | 0.16 | '23/07/13 | 164.5 | +0.5 | +0.3 | 8,756 | 147,131 | 4,491 | 51.3 | 75,392 | 51.2 | 75,538 | 51.3 | +146.5 | +326.2 | 12 | 0.14 | '23/07/12 | 164 | -2 | -1.2 | 14,971 | 255,383 | 9,635 | 64.4 | 164,589 | 64.4 | 164,610 | 64.5 | +21 | +21.8 | 34 | 0.23 | '23/07/11 | 166 | +4 | +2.47 | 8,960 | 149,832 | 5,329 | 59.5 | 89,082 | 59.5 | 88,974 | 59.4 | -107.4 | -201.4 | 13 | 0.15 | '23/07/10 | 162 | +2 | +1.25 | 3,282 | 52,870 | 1,927 | 58.7 | 31,023 | 58.7 | 31,081 | 58.8 | +58.6 | +304.1 | 2 | 0.06 | '23/07/07 | 160 | -2 | -1.23 | 8,872 | 143,675 | 5,823 | 65.6 | 94,260 | 65.6 | 94,385 | 65.7 | +124.6 | +214.1 | 8 | 0.09 | '23/07/06 | 162 | +1.5 | +0.93 | 9,621 | 157,277 | 5,385 | 56 | 87,877 | 55.9 | 88,180 | 56.1 | +302.8 | +562.3 | 15 | 0.16 | '23/07/05 | 160.5 | -9 | -5.31 | 9,977 | 161,988 | 4,676 | 46.9 | 75,916 | 46.9 | 75,970 | 46.9 | +53.6 | +114.6 | 7 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 169.5 | +15 | +9.71 | 14,791 | 244,216 | 7,876 | 53.2 | 129,268 | 52.9 | 130,076 | 53.3 | +808.6 | +1,027 | 18 | 0.12 | '23/07/03 | 154.5 | +0.5 | +0.32 | 3,921 | 59,940 | 1,884 | 48 | 28,724 | 47.9 | 28,848 | 48.1 | +124.2 | +659.2 | 5 | 0.13 | '23/06/30 | 154 | +6 | +4.05 | 3,963 | 60,082 | 1,767 | 44.6 | 26,716 | 44.5 | 26,812 | 44.6 | +96.35 | +545.3 | 6 | 0.15 | '23/06/29 | 148 | +2 | +1.37 | 2,716 | 40,164 | 1,251 | 46.1 | 18,518 | 46.1 | 18,520 | 46.1 | +1.85 | +14.79 | 0 | 0 | '23/06/28 | 146 | -6.5 | -4.26 | 4,700 | 69,632 | 2,273 | 48.4 | 33,701 | 48.4 | 33,770 | 48.5 | +68.1 | +299.6 | 1 | 0.02 | '23/06/27 | 152.5 | -2.5 | -1.61 | 4,238 | 64,287 | 2,156 | 50.9 | 32,704 | 50.9 | 32,837 | 51.1 | +133.8 | +620.6 | 3 | 0.07 | '23/06/26 | 155 | -3 | -1.9 | 3,296 | 51,344 | 1,465 | 44.4 | 22,823 | 44.5 | 22,875 | 44.6 | +52 | +354.9 | 1 | 0.03 | '23/06/21 | 158 | +0.5 | +0.32 | 3,589 | 57,022 | 1,964 | 54.7 | 31,180 | 54.7 | 31,217 | 54.7 | +37.4 | +190.4 | 6 | 0.17 | '23/06/20 | 157.5 | +0.5 | +0.32 | 5,735 | 92,171 | 2,629 | 45.8 | 42,556 | 46.2 | 41,968 | 45.5 | -588 | -2,236 | 156 | 2.72 | '23/06/19 | 157 | -1 | -0.63 | 4,430 | 69,387 | 1,779 | 40.2 | 27,767 | 40 | 28,051 | 40.4 | +283.4 | +1,593 | 52 | 1.17 | '23/06/16 | 161.5 | +3.5 | +2.22 | 4,749 | 76,270 | 1,839 | 38.7 | 29,557 | 38.8 | 29,538 | 38.7 | -18.85 | -102.5 | 0 | 0 | '23/06/15 | 158 | +0.5 | +0.32 | 6,556 | 105,441 | 2,658 | 40.5 | 43,046 | 40.8 | 42,648 | 40.4 | -397.1 | -1,494 | 0 | 0 | '23/06/14 | 157.5 | -4.5 | -2.78 | 15,756 | 259,181 | 7,471 | 47.4 | 123,777 | 47.8 | 122,587 | 47.3 | -1,190 | -1,593 | 0 | 0 | '23/06/13 | 162 | +14.5 | +9.83 | 5,682 | 89,919 | 2,367 | 41.7 | 36,972 | 41.1 | 37,668 | 41.9 | +695.2 | +2,937 | 0 | 0 | '23/06/12 | 147.5 | -2.5 | -1.67 | 6,649 | 97,794 | 3,863 | 58.1 | 56,670 | 57.9 | 56,930 | 58.2 | +260 | +673.2 | 7 | 0.11 | '23/06/09 | 150 | +6 | +4.17 | 12,516 | 185,456 | 7,970 | 63.7 | 118,030 | 63.6 | 118,107 | 63.7 | +77.15 | +96.8 | 15 | 0.12 | '23/06/08 | 144 | +9.5 | +7.06 | 19,038 | 275,574 | 11,169 | 58.7 | 161,488 | 58.6 | 162,102 | 58.8 | +613.6 | +549.3 | 28 | 0.15 | '23/06/07 | 134.5 | +12 | +9.8 | 4,479 | 59,864 | 1,990 | 44.4 | 26,602 | 44.4 | 26,679 | 44.6 | +77.1 | +387.4 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 122.5 | +8.5 | +7.46 | 12,203 | 145,759 | 7,090 | 58.1 | 84,387 | 57.9 | 85,031 | 58.3 | +644.2 | +908.7 | 33 | 0.27 | '23/06/05 | 114 | +2 | +1.79 | 6,425 | 74,184 | 3,258 | 50.7 | 37,573 | 50.6 | 37,634 | 50.7 | +61.6 | +189.1 | 19 | 0.3 | '23/06/02 | 112 | 0 | 0 | 5,828 | 65,323 | 3,370 | 57.8 | 37,791 | 57.9 | 37,832 | 57.9 | +41.3 | +122.6 | 9 | 0.15 | '23/06/01 | 112 | +7 | +6.67 | 4,485 | 49,151 | 1,979 | 44.1 | 21,590 | 43.9 | 21,699 | 44.1 | +108.6 | +548.5 | 4 | 0.09 | '23/05/31 | 105 | -3 | -2.78 | 3,855 | 41,034 | 1,968 | 51.1 | 20,958 | 51.1 | 20,965 | 51.1 | +6.2 | +31.5 | 2 | 0.05 | '23/05/30 | 108 | +5 | +4.85 | 9,400 | 102,407 | 5,632 | 59.9 | 61,426 | 60 | 61,473 | 60 | +47.65 | +84.61 | 6 | 0.06 | '23/05/29 | 103 | -1.5 | -1.44 | 3,309 | 34,693 | 1,592 | 48.1 | 16,682 | 48.1 | 16,662 | 48 | -19.4 | -121.9 | 2 | 0.06 | '23/05/26 | 104.5 | 0 | 0 | 5,015 | 52,408 | 2,632 | 52.5 | 27,502 | 52.5 | 27,513 | 52.5 | +11.1 | +42.17 | 3 | 0.06 | '23/05/25 | 104.5 | +7.3 | +7.51 | 3,770 | 38,702 | 1,206 | 32 | 12,235 | 31.6 | 12,388 | 32 | +152.6 | +1,266 | 1 | 0.03 | '23/05/24 | 97.2 | -2.3 | -2.31 | 1,386 | 13,436 | 546 | 39.4 | 5,284 | 39.3 | 5,306 | 39.5 | +22.44 | +411 | 0 | 0 | '23/05/23 | 99.5 | -0.5 | -0.5 | 1,090 | 10,878 | 438 | 40.2 | 4,368 | 40.2 | 4,384 | 40.3 | +15.96 | +364.4 | 1 | 0.09 | '23/05/22 | 100 | +0.1 | +0.1 | 935.6 | 9,438 | 255 | 27.3 | 2,574 | 27.3 | 2,570 | 27.2 | -3.52 | -138 | 0 | 0 | '23/05/19 | 99.9 | +2.7 | +2.78 | 4,636 | 46,804 | 2,512 | 54.2 | 25,383 | 54.2 | 25,320 | 54.1 | -62.84 | -250.2 | 9 | 0.19 | '23/05/18 | 97.2 | +2.8 | +2.97 | 2,894 | 28,081 | 946 | 32.7 | 9,146 | 32.6 | 9,185 | 32.7 | +38.25 | +404.3 | 8 | 0.28 | '23/05/17 | 94.4 | +4.3 | +4.77 | 2,595 | 24,328 | 504 | 19.4 | 4,690 | 19.3 | 4,724 | 19.4 | +33.83 | +671.2 | 0 | 0 | '23/05/16 | 90.1 | +1.8 | +2.04 | 603.5 | 5,434 | 87 | 14.4 | 781.6 | 14.4 | 781.1 | 14.4 | -0.51 | -58.62 | 0 | 0 | '23/05/15 | 88.3 | +0.6 | +0.68 | 394.5 | 3,486 | 68 | 17.2 | 598.8 | 17.2 | 600.6 | 17.2 | +1.78 | +261.8 | 0 | 0 | '23/05/12 | 87.7 | +1.3 | +1.5 | 379.6 | 3,320 | 67 | 17.7 | 584 | 17.6 | 585 | 17.6 | +1.01 | +150.7 | 1 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 86.4 | +0.4 | +0.47 | 547.1 | 4,739 | 120 | 21.9 | 1,039 | 21.9 | 1,040 | 21.9 | +1.63 | +135.8 | 0 | 0 | '23/05/10 | 86 | -3.3 | -3.7 | 879.2 | 7,667 | 204 | 23.2 | 1,781 | 23.2 | 1,784 | 23.3 | +2.91 | +142.6 | 1 | 0.11 | '23/05/09 | 89.3 | -0.6 | -0.67 | 416.4 | 3,716 | 111 | 26.7 | 991.4 | 26.7 | 991.5 | 26.7 | +0.06 | +5.405 | 0 | 0 | '23/05/08 | 89.9 | -1.1 | -1.21 | 787.9 | 7,111 | 270 | 34.3 | 2,435 | 34.2 | 2,438 | 34.3 | +2.85 | +105.6 | 1 | 0.13 | '23/05/05 | 91 | +1.2 | +1.34 | 353.8 | 3,190 | 63 | 17.8 | 565 | 17.7 | 567.9 | 17.8 | +2.89 | +458.7 | 0 | 0 | '23/05/04 | 89.8 | -0.8 | -0.88 | 345.7 | 3,108 | 82 | 23.7 | 737.9 | 23.7 | 738.2 | 23.7 | +0.3 | +36.59 | 1 | 0.29 | '23/05/03 | 90.6 | -0.7 | -0.77 | 294.3 | 2,682 | 48 | 16.3 | 437.5 | 16.3 | 437.6 | 16.3 | +0.12 | +25 | 0 | 0 | '23/05/02 | 91.3 | +1.3 | +1.44 | 732.8 | 6,691 | 181 | 24.7 | 1,647 | 24.6 | 1,653 | 24.7 | +6.13 | +338.7 | 2 | 0.27 | '23/04/28 | 90 | -1.4 | -1.53 | 830.3 | 7,516 | 164 | 19.8 | 1,485 | 19.8 | 1,489 | 19.8 | +3.5 | +213.4 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|