| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 328.5 | 321.5 | +7 | +2.18% | 4.51% | 330 | 343 | 328.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,231 | 27.55億 | 8,418 | 1張/筆 | 334.6元 | 6.61 | 40.56 | 2.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,509 | 17.54億 | 11,818 | 0.5張/筆 | 318.4元 | +17 (+5.58%) | 連漲連跌: 連2漲 ( +24元 / +7.88%) 財報評分: 最新51分 / 平均52分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 11 | 5 | 6 | 0 | -1.45 | -0.77 | 跌多(55%) | 7 | 11 | 7 | 4 | 0 | +10.6 | +9.03 | 漲多(64%) | 2 | 11 | 7 | 4 | 0 | +4.1 | +1.65 | 漲多(64%) | 8 | 11 | 5 | 6 | 0 | -2.05 | +1.11 | 跌多(55%) | 3 | 12 | 7 | 5 | 0 | +4.09 | +4.75 | 漲多(58%) | 9 | 11 | 5 | 5 | 1 | -2.88 | -1.76 | 漲跌互見 | 4 | 12 | 6 | 6 | 0 | +1.32 | +0.22 | 漲跌互見 | 10 | 11 | 3 | 7 | 1 | -2.62 | -2.35 | 跌多(64%) | 5 | 11 | 4 | 7 | 0 | +0.06 | -0.49 | 跌多(64%) | 11 | 11 | 9 | 2 | 0 | +8.71 | +10.1 | 漲多(82%) | 6 | 11 | 7 | 3 | 1 | +5.02 | +6.01 | 漲多(64%) | 12 | 11 | 6 | 5 | 0 | +1.2 | +1.87 | 漲多(55%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 214 | 215.5 | +1.5 | +0.7 | 215.5 | 267 | +51.5 | +23.9 | 267 | 302 | +35 | +13.1 | 2023 | 72 | 75.1 | +3.1 | +4.31 | 75.1 | 76.5 | +1.4 | +1.86 | 76.5 | 84.5 | +8 | +10.5 | 2022 | 108 | 90.3 | -17.7 | -16.4 | 90.3 | 87.8 | -2.5 | -2.77 | 87.8 | 89.3 | +1.5 | +1.71 | 2021 | 63.4 | 61.1 | -2.3 | -3.63 | 61.1 | 63.2 | +2.1 | +3.44 | 63.2 | 68.2 | +5 | +7.91 | 2020 | 65.2 | 55.5 | -9.7 | -14.9 | 55.5 | 52.5 | -3 | -5.41 | 52.5 | 38.9 | -13.6 | -25.9 | 2019 | 50.4 | 66.9 | +16.5 | +32.7 | 66.9 | 68.6 | +1.7 | +2.54 | 68.6 | 67.4 | -1.2 | -1.75 | 2018 | 84.7 | 85.3 | +0.6 | +0.71 | 85.3 | 74.7 | -10.6 | -12.4 | 74.7 | 67.9 | -6.8 | -9.1 | 2017 | 59.9 | 58.4 | -1.5 | -2.5 | 58.4 | 59 | +0.6 | +1.03 | 59 | 57.4 | -1.6 | -2.71 | 2016 | 73.8 | 68.8 | -5 | -6.78 | 68.8 | 72 | +3.2 | +4.65 | 72 | 73.5 | +1.5 | +2.08 | 2015 | 62 | 63.1 | +1.1 | +1.77 | 63.1 | 62.9 | -0.2 | -0.32 | 62.9 | 57.2 | -5.7 | -9.06 | 2014 | 57.4 | 54.8 | -2.6 | -4.53 | 54.8 | 55.7 | +0.9 | +1.64 | 55.7 | 60.5 | +4.8 | +8.62 | 2013 | | | | | | | | | 36 | 58.2 | +22.2 | +61.7 | 平均 | 下跌機率(55%) | -1.5 | -0.8 | 上漲機率(64%) | +4.1 | +1.6 | 上漲機率(58%) | +4.1 | +4.8 | 漲/跌 | 漲 5 個月/ 跌 6 個月 | 漲 7 個月/ 跌 4 個月 | 漲 7 個月/ 跌 5 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 302 | 328.5 | +26.5 | +8.77 | | | | | | | | | 2023 | 84.5 | 90 | +5.5 | +6.51 | 90 | 105 | +15 | +16.7 | 105 | 154 | +49 | +46.7 | 2022 | 89.3 | 78.8 | -10.5 | -11.8 | 78.8 | 89.6 | +10.8 | +13.7 | 89.6 | 71 | -18.6 | -20.8 | 2021 | 68.2 | 71.1 | +2.9 | +4.25 | 71.1 | 61.2 | -9.9 | -13.9 | 61.2 | 64.4 | +3.2 | +5.23 | 2020 | 38.9 | 47.4 | +8.5 | +21.9 | 47.4 | 46.35 | -1.05 | -2.22 | 46.35 | 46.75 | +0.4 | +0.86 | 2019 | 67.4 | 70.9 | +3.5 | +5.19 | 70.9 | 60.4 | -10.5 | -14.8 | 60.4 | 63.4 | +3 | +4.97 | 2018 | 67.9 | 56.4 | -11.5 | -16.9 | 56.4 | 63.5 | +7.1 | +12.6 | 63.5 | 75.7 | +12.2 | +19.2 | 2017 | 57.4 | 53.9 | -3.5 | -6.1 | 53.9 | 56.3 | +2.4 | +4.45 | 56.3 | 63.2 | +6.9 | +12.3 | 2016 | 73.5 | 73 | -0.5 | -0.68 | 73 | 69.9 | -3.1 | -4.25 | 69.9 | 69.9 | 0 | 0 | 2015 | 57.2 | 58.9 | +1.7 | +2.97 | 58.9 | 54.1 | -4.8 | -8.15 | 54.1 | 58.8 | +4.7 | +8.69 | 2014 | 60.5 | 56.2 | -4.3 | -7.11 | 56.2 | 55.9 | -0.3 | -0.53 | 55.9 | 55.6 | -0.3 | -0.54 | 2013 | 58.2 | 55.7 | -2.5 | -4.3 | 55.7 | 50.7 | -5 | -8.98 | 50.7 | 45.4 | -5.3 | -10.5 | 平均 | 漲跌互見 | +1.3 | +0.2 | 下跌機率(64%) | +0.1 | -0.5 | 上漲機率(64%) | +5 | +6 | 漲/跌 | 漲 6 個月/ 跌 6 個月 | 漲 4 個月/ 跌 7 個月 | 漲 7 個月/ 跌 3 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 154 | 249.5 | +95.5 | +62 | 249.5 | 211.5 | -38 | -15.2 | 211.5 | 198 | -13.5 | -6.38 | 2022 | 71 | 72.2 | +1.2 | +1.69 | 72.2 | 84.2 | +12 | +16.6 | 84.2 | 68.3 | -15.9 | -18.9 | 2021 | 64.4 | 59.5 | -4.9 | -7.61 | 59.5 | 68.7 | +9.2 | +15.5 | 68.7 | 70.6 | +1.9 | +2.77 | 2020 | 46.75 | 58.3 | +11.55 | +24.7 | 58.3 | 59.8 | +1.5 | +2.57 | 59.8 | 56 | -3.8 | -6.35 | 2019 | 63.4 | 67.5 | +4.1 | +6.47 | 67.5 | 61.4 | -6.1 | -9.04 | 61.4 | 61.4 | 0 | 0 | 2018 | 75.7 | 86 | +10.3 | +13.6 | 86 | 82.3 | -3.7 | -4.3 | 82.3 | 64.1 | -18.2 | -22.1 | 2017 | 63.2 | 62.5 | -0.7 | -1.11 | 62.5 | 62.2 | -0.3 | -0.48 | 62.2 | 68.9 | +6.7 | +10.8 | 2016 | 69.9 | 68.2 | -1.7 | -2.43 | 68.2 | 67.1 | -1.1 | -1.61 | 67.1 | 63.2 | -3.9 | -5.81 | 2015 | 58.8 | 59.1 | +0.3 | +0.51 | 59.1 | 57.9 | -1.2 | -2.03 | 57.9 | 64 | +6.1 | +10.5 | 2014 | 55.6 | 57.8 | +2.2 | +3.96 | 57.8 | 60.2 | +2.4 | +4.15 | 60.2 | 66.2 | +6 | +9.97 | 2013 | 45.4 | 44.3 | -1.1 | -2.42 | 44.3 | 47 | +2.7 | +6.09 | 47 | 49.9 | +2.9 | +6.17 | 平均 | 上漲機率(64%) | +10.6 | +9 | 下跌機率(55%) | -2.1 | +1.1 | 漲跌互見 | -2.9 | -1.8 | 漲/跌 | 漲 7 個月/ 跌 4 個月 | 漲 5 個月/ 跌 6 個月 | 漲 5 個月/ 跌 5 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 198 | 181 | -17 | -8.59 | 181 | 221 | +40 | +22.1 | 221 | 214 | -7 | -3.17 | 2022 | 68.3 | 62.6 | -5.7 | -8.35 | 62.6 | 73.6 | +11 | +17.6 | 73.6 | 72 | -1.6 | -2.17 | 2021 | 70.6 | 68.9 | -1.7 | -2.41 | 68.9 | 80.8 | +11.9 | +17.3 | 80.8 | 108 | +27.2 | +33.7 | 2020 | 56 | 56 | 0 | 0 | 56 | 62 | +6 | +10.7 | 62 | 63.4 | +1.4 | +2.26 | 2019 | 61.4 | 55 | -6.4 | -10.4 | 55 | 61.8 | +6.8 | +12.4 | 61.8 | 65.2 | +3.4 | +5.5 | 2018 | 64.1 | 52.6 | -11.5 | -17.9 | 52.6 | 57.2 | +4.6 | +8.75 | 57.2 | 50.4 | -6.8 | -11.9 | 2017 | 68.9 | 77 | +8.1 | +11.8 | 77 | 83.1 | +6.1 | +7.92 | 83.1 | 84.7 | +1.6 | +1.93 | 2016 | 63.2 | 60.2 | -3 | -4.75 | 60.2 | 58.3 | -1.9 | -3.16 | 58.3 | 59.9 | +1.6 | +2.74 | 2015 | 64 | 70.5 | +6.5 | +10.2 | 70.5 | 80.4 | +9.9 | +14 | 80.4 | 73.8 | -6.6 | -8.21 | 2014 | 66.2 | 64.5 | -1.7 | -2.57 | 64.5 | 60.2 | -4.3 | -6.67 | 60.2 | 62 | +1.8 | +2.99 | 2013 | 49.9 | 53.5 | +3.6 | +7.21 | 53.5 | 59.2 | +5.7 | +10.7 | 59.2 | 57.4 | -1.8 | -3.04 | 平均 | 下跌機率(64%) | -2.6 | -2.4 | 上漲機率(82%) | +8.7 | +10.1 | 上漲機率(55%) | +1.2 | +1.9 | 漲/跌 | 漲 3 個月/ 跌 7 個月 | 漲 9 個月/ 跌 2 個月 | 漲 6 個月/ 跌 5 個月 |
|