(3583) 辛耘均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	335	+18.5	+5.85%	+16.9	172	200.7	229.3	258	286.7	315.3	344	372.6	401.3
24W16	316.5	-24.5	-7.18%	+14.2	166.2	194	221.7	249.4	277.1	304.8	332.5	360.2	387.9
24W15	341	-39.5	-10.4%	+26.7	161.4	188.4	215.3	242.2	269.1	296	322.9	349.8	376.7
24W14	380.5	+78.5	+26%	+46.9	155.4	181.3	207.2	233.1	259	284.9	310.8	336.7	362.7
24W13	302	+15	+5.23%	+23.2	147.1	171.6	196.1	220.6	245.1	269.6	294.1	318.6	343.2
24W12	287	+21	+7.89%	+20.4	143	166.8	190.7	214.5	238.3	262.2	286	309.8	333.7
24W11	266	+2.5	+0.95%	+14.6	139.3	162.5	185.7	208.9	232.2	255.4	278.6	301.8	325
24W10	263.5	-4.5	-1.68%	+15.6	136.8	159.6	182.4	205.2	228	250.8	273.6	296.4	319.3
24W09	268	-10.5	-3.77%	+19.3	134.8	157.3	179.7	202.2	224.7	247.1	269.6	292	314.5
24W08	278.5	+31	+12.5%	+25.6	133	155.2	177.4	199.5	221.7	243.9	266	288.2	310.4
24W07	247.5	+26	+11.7%	+14	130.2	151.9	173.6	195.3	217	238.7	260.4	282.1	303.9
24W06	221.5	+2	+0.91%	+3.99	127.8	149.1	170.4	191.7	213	234.3	255.6	276.9	298.2
24W05	219.5	+9	+4.28%	+4.45	126.1	147.1	168.1	189.1	210.2	231.2	252.2	273.2	294.2
24W04	210.5	-2	-0.94%	+1.33	124.6	145.4	166.2	187	207.7	228.5	249.3	270	290.8
24W03	212.5	+2	+0.95%	+3.19	123.6	144.1	164.7	185.3	205.9	226.5	247.1	267.7	288.3
24W02	210.5	+11	+5.51%	+2.63	123.1	143.6	164.1	184.6	205.1	225.6	246.1	266.6	287.2
24W01	199.5	-14.5	-6.78%	-2.3	122.5	142.9	163.4	183.8	204.2	224.6	245	265.4	285.9
23W52	214	+7.5	+3.63%	+4.7	122.6	143.1	163.5	183.9	204.4	224.8	245.3	265.7	286.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	206.5	-6	-2.82%	+1.65	121.9	142.2	162.5	182.8	203.2	223.5	243.8	264.1	284.4
23W50	212.5	-7	-3.19%	+5.1	121.3	141.5	161.8	182	202.2	222.4	242.6	262.8	283.1
23W49	219.5	-10	-4.36%	+8.66	121.2	141.4	161.6	181.8	202	222.2	242.4	262.6	282.8
23W48	229.5	+11.5	+5.28%	+13.8	121	141.1	161.3	181.5	201.6	221.8	241.9	262.1	282.3
23W47	218	+23	+11.8%	+8.85	120.2	140.2	160.2	180.2	200.3	220.3	240.3	260.3	280.4
23W46	195	+10.5	+5.69%	-2.93	120.5	140.6	160.7	180.8	200.9	221	241.1	261.1	281.2
23W45	184.5	-3.5	-1.86%	-9.54	122.4	142.8	163.2	183.6	204	224.4	244.8	265.1	285.5
23W44	188	+1	+0.53%	-8.98	123.9	144.6	165.2	185.9	206.5	227.2	247.8	268.5	289.2
23W43	187	-15	-7.43%	-10.6	125.6	146.5	167.4	188.3	209.3	230.2	251.1	272	293
23W42	202	+3.5	+1.76%	-5.4	128.1	149.5	170.8	192.2	213.5	234.9	256.2	277.6	299
23W41	198.5	-3.5	-1.73%	-6.59	127.5	148.7	170	191.2	212.5	233.7	255	276.2	297.5
23W40	202	+4	+2.02%	-4.32	126.7	147.8	168.9	190	211.1	232.2	253.3	274.4	295.6
23W39	198	+4	+2.06%	-4.75	124.7	145.5	166.3	187.1	207.9	228.7	249.5	270.2	291
23W38	194	-16	-7.62%	-5.13	122.7	143.1	163.6	184	204.5	224.9	245.4	265.8	286.3
23W37	210	-4.5	-2.1%	+4.1	121	141.2	161.4	181.6	201.7	221.9	242.1	262.2	282.4
23W36	214.5	+2.5	+1.18%	+8.33	118.8	138.6	158.4	178.2	198	217.8	237.6	257.4	277.2
23W35	212	-14	-6.19%	+9.82	115.8	135.1	154.4	173.7	193	212.3	231.6	250.9	270.3
23W34	226	-9	-3.83%	+21.9	111.2	129.7	148.3	166.8	185.3	203.9	222.4	240.9	259.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	235	+17	+7.8%	+33.5	105.6	123.2	140.8	158.4	176	193.6	211.2	228.8	246.4
23W32	218	-5.5	-2.46%	+31.6	99.36	115.9	132.5	149	165.6	182.2	198.7	215.3	231.9
23W31	223.5	-19	-7.84%	+43.7	93.35	108.9	124.5	140	155.6	171.1	186.7	202.3	217.8
23W30	242.5	+54	+28.6%	+66.8	87.24	101.8	116.3	130.9	145.4	159.9	174.5	189	203.5
23W29	188.5	+8	+4.43%	+41	80.2	93.56	106.9	120.3	133.7	147	160.4	173.8	187.1
23W28	180.5	+20.5	+12.8%	+43.6	75.44	88.02	100.6	113.2	125.7	138.3	150.9	163.5	176
23W27	160	+6	+3.9%	+35.1	71.08	82.93	94.78	106.6	118.5	130.3	142.2	154	165.9
23W26	154	-4	-2.53%	+36.7	67.61	78.88	90.15	101.4	112.7	124	135.2	146.5	157.8
23W25	158	-3.5	-2.17%	+47.2	64.4	75.14	85.87	96.6	107.3	118.1	128.8	139.5	150.3
23W24	161.5	+11.5	+7.67%	+58.9	60.98	71.15	81.31	91.47	101.6	111.8	122	132.1	142.3
23W23	150	+38	+33.9%	+57.1	57.29	66.83	76.38	85.93	95.48	105	114.6	124.1	133.7
23W22	112	+7.5	+7.18%	+24.4	54.03	63.04	72.04	81.05	90.05	99.06	108.1	117.1	126.1
23W21	104.5	+4.6	+4.6%	+19.5	52.45	61.2	69.94	78.68	87.42	96.17	104.9	113.6	122.4
23W20	99.9	+12.2	+13.9%	+17.2	51.16	59.69	68.22	76.74	85.27	93.8	102.3	110.8	119.4
23W19	87.7	-3.3	-3.63%	+5.09	50.07	58.42	66.76	75.11	83.45	91.8	100.1	108.5	116.8
23W18	91	+1	+1.11%	+10.2	49.54	57.79	66.05	74.31	82.56	90.82	99.07	107.3	115.6
23W17	90	+4.5	+5.26%	+10.5	48.85	56.99	65.13	73.27	81.42	89.56	97.7	105.8	114
23W16	85.5	-0.5	-0.58%	+6.75	48.06	56.06	64.07	72.08	80.09	88.1	96.11	104.1	112.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	86	+1.2	+1.42%	+8.72	47.46	55.37	63.28	71.19	79.1	87.01	94.92	102.8	110.7
23W14	84.8	+0.3	+0.36%	+8.53	46.88	54.7	62.51	70.32	78.14	85.95	93.77	101.6	109.4
23W13	84.5	+0.6	+0.72%	+9.52	46.29	54.01	61.72	69.44	77.15	84.87	92.58	100.3	108
23W12	83.9	+2.5	+3.07%	+10	45.74	53.37	60.99	68.61	76.24	83.86	91.49	99.11	106.7
23W11	81.4	+1.9	+2.39%	+7.76	45.32	52.88	60.43	67.98	75.54	83.09	90.65	98.2	105.8
23W10	79.5	+1.7	+2.19%	+5.88	45.05	52.56	60.07	67.58	75.08	82.59	90.1	97.61	105.1
23W09	77.8	+1.3	+1.7%	+3.99	44.89	52.37	59.85	67.33	74.82	82.3	89.78	97.26	104.7
23W08	76.5	+0.2	+0.26%	+2.87	44.62	52.06	59.5	66.93	74.37	81.81	89.24	96.68	104.1
23W07	76.3	+0.2	+0.26%	+2.99	44.45	51.86	59.27	66.68	74.08	81.49	88.9	96.31	103.7
23W06	76.1	0	0%	+3.56	44.09	51.44	58.79	66.14	73.48	80.83	88.18	95.53	102.9
23W05	76.1	+3.3	+4.53%	+4.7	43.61	50.88	58.15	65.42	72.68	79.95	87.22	94.49	101.8
23W03	72.8	+0.2	+0.28%	+1.73	42.94	50.09	57.25	64.41	71.56	78.72	85.87	93.03	100.2
23W02	72.6	-0.9	-1.22%	+2.64	42.44	49.51	56.58	63.66	70.73	77.8	84.88	91.95	99.02
23W01	73.5	+1.5	+2.08%	+4.83	42.07	49.08	56.09	63.1	70.12	77.13	84.14	91.15	98.16
22W53	72	-0.6	-0.83%	+3.12	41.89	48.88	55.86	62.84	69.82	76.81	83.79	90.77	97.75
22W52	72.6	-2.2	-2.94%	+4.4	41.72	48.68	55.63	62.58	69.54	76.49	83.45	90.4	97.35
22W51	74.8	-0.7	-0.93%	+7.29	41.83	48.8	55.77	62.74	69.72	76.69	83.66	90.63	97.6
22W50	75.5	-0.5	-0.66%	+7.8	42.02	49.03	56.03	63.03	70.04	77.04	84.05	91.05	98.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	76	+4	+5.56%	+8.26	42.12	49.14	56.16	63.18	70.2	77.22	84.24	91.26	98.28
22W48	72	-0.8	-1.1%	+1.89	42.4	49.46	56.53	63.6	70.66	77.73	84.79	91.86	98.93
22W47	72.8	+4.3	+6.28%	+1.63	42.98	50.14	57.3	64.47	71.63	78.79	85.96	93.12	100.3
22W46	68.5	+2.8	+4.26%	-5.48	43.48	50.73	57.98	65.22	72.47	79.72	86.96	94.21	101.5
22W45	65.7	+4.2	+6.83%	-9.72	43.67	50.94	58.22	65.5	72.78	80.05	87.33	94.61	101.9
22W44	61.5	-0.5	-0.81%	-16	43.94	51.26	58.58	65.91	73.23	80.55	87.88	95.2	102.5
22W43	62	-2.6	-4.02%	-16.3	44.43	51.84	59.24	66.65	74.05	81.46	88.86	96.27	103.7
22W42	64.6	-5.1	-7.32%	-13.8	44.99	52.49	59.99	67.49	74.98	82.48	89.98	97.48	105
22W41	69.7	+1.4	+2.05%	-7.99	45.45	53.03	60.6	68.18	75.75	83.33	90.9	98.48	106.1
22W40	68.3	-6.6	-8.81%	-9.71	45.39	52.95	60.52	68.08	75.65	83.21	90.78	98.34	105.9
22W39	74.9	-4.1	-5.19%	-0.87	45.33	52.89	60.44	68	75.55	83.11	90.66	98.22	105.8
22W38	79	+1.4	+1.8%	+4.58	45.32	52.88	60.43	67.98	75.54	83.09	90.65	98.2	105.8
22W37	77.6	-4.4	-5.37%	+1.9	45.69	53.31	60.92	68.54	76.15	83.77	91.38	99	106.6
22W36	82	-2.6	-3.07%	+6.18	46.34	54.06	61.78	69.51	77.23	84.95	92.68	100.4	108.1
22W35	84.6	+0.9	+1.08%	+8.58	46.75	54.54	62.33	70.12	77.92	85.71	93.5	101.3	109.1
22W34	83.7	+11.2	+15.4%	+6.89	46.98	54.82	62.65	70.48	78.31	86.14	93.97	101.8	109.6
22W33	72.5	+0.9	+1.26%	-7.46	47.01	54.84	62.68	70.51	78.35	86.18	94.02	101.8	109.7
22W32	71.6	-0.6	-0.83%	-9.41	47.42	55.33	63.23	71.13	79.04	86.94	94.85	102.7	110.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	72.2	-1.9	-2.56%	-9.33	47.78	55.74	63.7	71.67	79.63	87.59	95.56	103.5	111.5
22W30	74.1	-0.5	-0.67%	-7.54	48.08	56.1	64.11	72.12	80.14	88.15	96.17	104.2	112.2
22W29	74.6	+6.3	+9.22%	-7.36	48.32	56.37	64.42	72.48	80.53	88.58	96.64	104.7	112.7
22W28	68.3	+1.2	+1.79%	-15.9	48.7	56.82	64.94	73.05	81.17	89.29	97.4	105.5	113.6
22W27	67.1	-7.6	-10.2%	-19	49.69	57.97	66.25	74.53	82.82	91.1	99.38	107.7	115.9
22W26	74.7	-12.3	-14.1%	-11.6	50.71	59.16	67.61	76.06	84.52	92.97	101.4	109.9	118.3
22W25	87	-4.6	-5.02%	+1.48	51.44	60.01	68.58	77.16	85.73	94.3	102.9	111.4	120
22W24	91.6	+0.7	+0.77%	+6.67	51.52	60.11	68.7	77.28	85.87	94.46	103	111.6	120.2
22W23	90.9	+1.2	+1.34%	+6.44	51.24	59.78	68.32	76.86	85.4	93.94	102.5	111	119.6
22W22	89.7	+5.5	+6.53%	+5.25	51.13	59.66	68.18	76.7	85.22	93.75	102.3	110.8	119.3
22W21	84.2	+2.7	+3.31%	-1.03	51.05	59.55	68.06	76.57	85.08	93.58	102.1	110.6	119.1
22W20	81.5	+2.2	+2.77%	-5.11	51.54	60.12	68.71	77.3	85.89	94.48	103.1	111.7	120.2
22W19	79.3	+0.5	+0.63%	-8.68	52.1	60.79	69.47	78.15	86.84	95.52	104.2	112.9	121.6
22W18	78.8	-0.4	-0.51%	-10.1	52.61	61.38	70.15	78.92	87.68	96.45	105.2	114	122.8
22W17	79.2	-3.7	-4.46%	-11	53.4	62.31	71.21	80.11	89.01	97.91	106.8	115.7	124.6
22W16	82.9	-6.8	-7.58%	-8.7	54.48	63.56	72.64	81.72	90.8	99.88	109	118	127.1
22W15	89.7	+0.5	+0.56%	-2.66	55.29	64.51	73.72	82.94	92.15	101.4	110.6	119.8	129
22W14	89.2	-1.3	-1.44%	-4.66	56.14	65.49	74.85	84.21	93.56	102.9	112.3	121.6	131
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	90.5	+1.7	+1.91%	-2.67	55.79	65.09	74.39	83.69	92.98	102.3	111.6	120.9	130.2
22W12	88.8	+3.3	+3.86%	-3.63	55.29	64.5	73.72	82.93	92.15	101.4	110.6	119.8	129
22W11	85.5	-3.1	-3.5%	-6.75	55.01	64.18	73.35	82.52	91.68	100.9	110	119.2	128.4
22W10	88.6	+0.8	+0.91%	-2.92	54.76	63.88	73.01	82.14	91.26	100.4	109.5	118.6	127.8
22W09	87.8	-7	-7.38%	-3.12	54.37	63.44	72.5	81.56	90.62	99.69	108.7	117.8	126.9
22W08	94.8	+1	+1.07%	+5.32	54	63.01	72.01	81.01	90.01	99.01	108	117	126
22W07	93.8	+3.5	+3.88%	+5.49	53.35	62.24	71.13	80.02	88.92	97.81	106.7	115.6	124.5
22W05	90.3	-5.7	-5.94%	+3.07	52.56	61.33	70.09	78.85	87.61	96.37	105.1	113.9	122.7
22W04	96	-6.5	-6.34%	+11.7	51.58	60.17	68.77	77.37	85.96	94.56	103.2	111.7	120.3
22W03	102.5	+2	+1.99%	+22.5	50.2	58.57	66.94	75.3	83.67	92.04	100.4	108.8	117.1
22W02	100.5	-7.5	-6.94%	+24.3	48.51	56.6	64.68	72.77	80.85	88.94	97.02	105.1	113.2
22W01	108	+26.3	+32.2%	+37.9	46.98	54.82	62.65	70.48	78.31	86.14	93.97	101.8	109.6
21W52	81.7	+2.1	+2.64%	+8.52	45.17	52.7	60.23	67.76	75.28	82.81	90.34	97.87	105.4
21W51	79.6	-3.2	-3.86%	+6.81	44.71	52.17	59.62	67.07	74.52	81.98	89.43	96.88	104.3
21W50	82.8	+2.8	+3.5%	+12.4	44.2	51.56	58.93	66.3	73.66	81.03	88.39	95.76	103.1
21W49	80	-0.3	-0.37%	+10.3	43.51	50.77	58.02	65.27	72.52	79.78	87.03	94.28	101.5
21W48	80.3	+0.5	+0.63%	+12	43.02	50.19	57.36	64.53	71.7	78.87	86.04	93.21	100.4
21W47	79.8	-0.8	-0.99%	+12.9	42.42	49.5	56.57	63.64	70.71	77.78	84.85	91.92	98.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	80.6	+3.8	+4.95%	+16.5	41.51	48.43	55.35	62.27	69.18	76.1	83.02	89.94	96.86
21W45	76.8	+7.9	+11.5%	+12.9	40.81	47.62	54.42	61.22	68.02	74.83	81.63	88.43	95.23
21W44	68.9	+2.7	+4.08%	+3.31	40.02	46.68	53.35	60.02	66.69	73.36	80.03	86.7	93.37
21W43	66.2	+0.3	+0.46%	+0.35	39.58	46.18	52.78	59.37	65.97	72.57	79.16	85.76	92.36
21W42	65.9	-1.5	-2.23%	+0.55	39.32	45.88	52.43	58.98	65.54	72.09	78.65	85.2	91.75
21W41	67.4	-1.3	-1.89%	+3.18	39.19	45.73	52.26	58.79	65.32	71.86	78.39	84.92	91.45
21W40	68.7	-3.1	-4.32%	+5.7	39	45.49	51.99	58.49	64.99	71.49	77.99	84.49	90.99
21W39	71.8	+3.4	+4.97%	+11.2	38.76	45.21	51.67	58.13	64.59	71.05	77.51	83.97	90.43
21W38	68.4	+0.4	+0.59%	+6.75	38.45	44.85	51.26	57.67	64.08	70.48	76.89	83.3	89.71
21W37	68	-1.3	-1.88%	+6.88	38.17	44.54	50.9	57.26	63.62	69.99	76.35	82.71	89.07
21W36	69.3	+1.9	+2.82%	+9.75	37.89	44.2	50.52	56.83	63.15	69.46	75.78	82.09	88.4
21W35	67.4	+7.4	+12.3%	+7.75	37.53	43.79	50.04	56.3	62.55	68.81	75.06	81.32	87.58
21W34	60	-5.5	-8.4%	-3.31	37.23	43.44	49.64	55.85	62.05	68.26	74.46	80.67	86.88
21W33	65.5	+6	+10.1%	+5.75	37.16	43.36	49.55	55.74	61.94	68.13	74.33	80.52	86.71
21W32	59.5	0	0%	-2.95	36.78	42.92	49.05	55.18	61.31	67.44	73.57	79.7	85.83
21W31	59.5	-1.1	-1.82%	-3.88	37.14	43.33	49.52	55.71	61.9	68.09	74.28	80.47	86.66
21W30	60.6	-2.5	-3.96%	-3.49	37.68	43.95	50.23	56.51	62.79	69.07	75.35	81.63	87.91
21W29	63.1	0	0%	-0.68	38.12	44.47	50.82	57.18	63.53	69.88	76.24	82.59	88.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	63.1	-0.4	-0.63%	-1.7	38.52	44.93	51.35	57.77	64.19	70.61	77.03	83.45	89.87
21W27	63.5	-1.6	-2.46%	-2.1	38.92	45.4	51.89	58.38	64.86	71.35	77.83	84.32	90.81
21W26	65.1	+2.6	+4.16%	-0.21	39.14	45.67	52.19	58.71	65.24	71.76	78.29	84.81	91.33
21W25	62.5	+0.7	+1.13%	-4.5	39.27	45.81	52.36	58.9	65.45	71.99	78.54	85.08	91.62
21W24	61.8	+0.2	+0.32%	-5.99	39.44	46.02	52.59	59.16	65.74	72.31	78.89	85.46	92.03
21W23	61.6	+0.7	+1.15%	-6.74	39.63	46.24	52.84	59.45	66.05	72.66	79.26	85.87	92.48
21W22	60.9	+2.4	+4.1%	-7.77	39.62	46.22	52.82	59.43	66.03	72.63	79.24	85.84	92.44
21W21	58.5	+1.2	+2.09%	-11.6	39.72	46.35	52.97	59.59	66.21	72.83	79.45	86.07	92.69
21W20	57.3	-9.9	-14.7%	-14	39.97	46.64	53.3	59.96	66.62	73.29	79.95	86.61	93.27
21W19	67.2	-3.9	-5.49%	+0.46	40.14	46.82	53.51	60.2	66.89	73.58	80.27	86.96	93.65
21W18	71.1	+0.9	+1.28%	+7.04	39.85	46.5	53.14	59.78	66.42	73.07	79.71	86.35	92.99
21W17	70.2	-1.5	-2.09%	+6.5	39.55	46.14	52.73	59.32	65.92	72.51	79.1	85.69	92.28
21W16	71.7	-0.1	-0.14%	+9.34	39.35	45.9	52.46	59.02	65.58	72.13	78.69	85.25	91.81
21W15	71.8	+3.4	+4.97%	+10.5	39	45.5	52	58.5	65	71.5	78	84.5	91
21W14	68.4	+0.6	+0.88%	+6.29	38.61	45.05	51.48	57.92	64.35	70.79	77.22	83.66	90.1
21W13	67.8	+1.5	+2.26%	+6.19	38.31	44.69	51.08	57.46	63.85	70.23	76.62	83	89.38
21W12	66.3	+0.4	+0.61%	+4.56	38.04	44.39	50.73	57.07	63.41	69.75	76.09	82.43	88.77
21W11	65.9	+4.6	+7.5%	+4.03	38.01	44.34	50.68	57.01	63.35	69.68	76.02	82.35	88.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	61.3	-1.9	-3.01%	-3.95	38.29	44.68	51.06	57.44	63.82	70.21	76.59	82.97	89.35
21W09	63.2	-0.7	-1.1%	-0.98	38.29	44.68	51.06	57.44	63.82	70.21	76.59	82.97	89.35
21W08	63.9	+3.1	+5.1%	+0.41	38.18	44.55	50.91	57.27	63.64	70	76.37	82.73	89.09
21W06	60.8	-0.3	-0.49%	-3.96	37.98	44.32	50.65	56.98	63.31	69.64	75.97	82.3	88.63
21W05	61.1	-3.4	-5.27%	-3.06	37.82	44.12	50.42	56.73	63.03	69.33	75.64	81.94	88.24
21W04	64.5	-1.3	-1.98%	+2.97	37.58	43.85	50.11	56.37	62.64	68.9	75.17	81.43	87.69
21W03	65.8	+1.6	+2.49%	+5.74	37.34	43.56	49.78	56.01	62.23	68.45	74.68	80.9	87.12
21W02	64.2	+0.8	+1.26%	+4.16	36.98	43.15	49.31	55.47	61.64	67.8	73.97	80.13	86.29
21W01	63.4	+1.6	+2.59%	+3.5	36.75	42.88	49	55.13	61.25	67.38	73.5	79.63	85.76
20W52	61.8	-0.3	-0.48%	+1.84	36.41	42.48	48.55	54.62	60.68	66.75	72.82	78.89	84.96
20W51	62.1	-3.4	-5.19%	+3.41	36.03	42.04	48.04	54.05	60.05	66.06	72.06	78.07	84.08
20W50	65.5	-6.6	-9.15%	+9.62	35.85	41.83	47.8	53.78	59.75	65.73	71.7	77.68	83.66
20W49	72.1	+10.8	+17.6%	+22.3	35.39	41.28	47.18	53.08	58.98	64.87	70.77	76.67	82.57
20W48	61.3	+0.5	+0.82%	+5.84	34.75	40.54	46.33	52.12	57.92	63.71	69.5	75.29	81.08
20W47	60.8	+1.2	+2.01%	+5.09	34.71	40.5	46.28	52.07	57.85	63.64	69.42	75.21	81
20W46	59.6	+2.4	+4.2%	+3.86	34.43	40.17	45.91	51.65	57.38	63.12	68.86	74.6	80.34
20W45	57.2	+1.2	+2.14%	+0.12	34.28	39.99	45.7	51.42	57.13	62.84	68.56	74.27	79.98
20W44	56	-3.2	-5.41%	-2.47	34.45	40.19	45.93	51.67	57.42	63.16	68.9	74.64	80.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	59.2	+1.1	+1.89%	+2.79	34.56	40.31	46.07	51.83	57.59	63.35	69.11	74.87	80.63
20W42	58.1	-1.1	-1.86%	+0.91	34.55	40.3	46.06	51.82	57.58	63.33	69.09	74.85	80.61
20W41	59.2	+3.2	+5.71%	+2.5	34.65	40.43	46.2	51.98	57.75	63.53	69.3	75.08	80.86
20W40	56	+2.4	+4.48%	-1.94	34.26	39.98	45.69	51.4	57.11	62.82	68.53	74.24	79.95
20W39	53.6	-4.6	-7.9%	-5.11	33.89	39.54	45.19	50.84	56.48	62.13	67.78	73.43	79.08
20W38	58.2	+2.8	+5.05%	+3.86	33.62	39.23	44.83	50.43	56.04	61.64	67.25	72.85	78.45
20W37	55.4	-2.9	-4.97%	+0.22	33.17	38.69	44.22	49.75	55.28	60.8	66.33	71.86	77.39
20W36	58.3	-2.2	-3.64%	+6.57	32.82	38.3	43.77	49.24	54.71	60.18	65.65	71.12	76.59
20W35	60.5	+5.8	+10.6%	+11.8	32.46	37.88	43.29	48.7	54.11	59.52	64.93	70.34	75.75
20W34	54.7	-1.6	-2.84%	+3.17	31.81	37.11	42.42	47.72	53.02	58.32	63.62	68.92	74.23
20W33	56.3	-4.6	-7.55%	+7.55	31.41	36.64	41.88	47.11	52.35	57.58	62.82	68.05	73.29
20W32	60.9	+2.6	+4.46%	+18.1	30.94	36.09	41.25	46.41	51.56	56.72	61.87	67.03	72.19
20W31	58.3	-0.7	-1.19%	+15.3	30.35	35.4	40.46	45.52	50.58	55.63	60.69	65.75	70.81
20W30	59	-1.4	-2.32%	+18.6	29.84	34.82	39.79	44.76	49.74	54.71	59.69	64.66	69.63
20W29	60.4	+9.6	+18.9%	+24	29.24	34.11	38.98	43.85	48.73	53.6	58.47	63.34	68.22
20W28	50.8	+2.9	+6.05%	+6.27	28.68	33.46	38.24	43.02	47.8	52.58	57.36	62.14	66.93
20W27	47.9	+0.1	+0.21%	+1.54	28.3	33.02	37.74	42.46	47.17	51.89	56.61	61.32	66.04
20W26	47.8	-0.5	-1.04%	+2.8	27.9	32.55	37.2	41.85	46.5	51.15	55.8	60.44	65.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	48.3	+0.3	+0.62%	+5.49	27.47	32.05	36.63	41.21	45.78	50.36	54.94	59.52	64.1
20W24	48	-2.5	-4.95%	+7.01	26.91	31.4	35.89	40.37	44.86	49.34	53.83	58.31	62.8
20W23	50.5	+4.15	+8.95%	+13.6	26.67	31.12	35.56	40.01	44.45	48.9	53.34	57.79	62.24
20W22	46.35	+0.35	+0.76%	+3.91	26.76	31.23	35.69	40.15	44.61	49.07	53.53	57.99	62.45
20W21	46	-0.05	-0.11%	+2.04	27.05	31.56	36.06	40.57	45.08	49.59	54.1	58.6	63.11
20W20	46.05	-2.05	-4.26%	+0.34	27.54	32.13	36.72	41.31	45.9	50.49	55.08	59.66	64.25
20W19	48.1	+0.7	+1.48%	+2.86	28.06	32.73	37.41	42.09	46.76	51.44	56.11	60.79	65.47
20W18	47.4	+1.55	+3.38%	+0.06	28.42	33.16	37.9	42.63	47.37	52.11	56.84	61.58	66.32
20W17	45.85	-2.55	-5.27%	-4.46	28.8	33.59	38.39	43.19	47.99	52.79	57.59	62.39	67.19
20W16	48.4	+5.8	+13.6%	-1.83	29.58	34.51	39.44	44.37	49.3	54.23	59.16	64.09	69.03
20W15	42.6	+3.5	+8.95%	-15.6	30.28	35.33	40.38	45.43	50.47	55.52	60.57	65.61	70.66
20W14	39.1	+0.55	+1.43%	-24.7	31.14	36.33	41.52	46.71	51.9	57.09	62.28	67.47	72.67
20W13	38.55	+2.3	+6.34%	-28.4	32.31	37.69	43.07	48.46	53.84	59.23	64.61	69.99	75.38
20W12	36.25	-6.5	-15.2%	-35.3	33.6	39.21	44.81	50.41	56.01	61.61	67.21	72.81	78.41
20W11	42.75	-9.75	-18.6%	-26.6	34.95	40.77	46.6	52.42	58.25	64.07	69.9	75.72	81.55
20W10	52.5	0	0%	-12.8	36.11	42.13	48.15	54.17	60.18	66.2	72.22	78.24	84.26
20W09	52.5	-4.1	-7.24%	-13.7	36.51	42.6	48.68	54.77	60.85	66.94	73.02	79.11	85.2
20W08	56.6	-0.7	-1.22%	-8.07	36.94	43.1	49.26	55.41	61.57	67.73	73.88	80.04	86.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	57.3	+1.3	+2.32%	-6.65	36.83	42.97	49.11	55.25	61.38	67.52	73.66	79.8	85.94
20W06	56	+0.5	+0.9%	-8.44	36.7	42.81	48.93	55.05	61.16	67.28	73.39	79.51	85.63
20W05	55.5	-7.4	-11.8%	-9.31	36.72	42.84	48.96	55.08	61.2	67.32	73.44	79.56	85.68
20W04	62.9	-0.7	-1.1%	+2.8	36.71	42.83	48.95	55.07	61.18	67.3	73.42	79.54	85.66
20W03	63.6	+2.4	+3.92%	+4.95	36.36	42.42	48.48	54.54	60.6	66.66	72.72	78.78	84.84
20W02	61.2	-3.1	-4.82%	+2.12	35.96	41.95	47.94	53.94	59.93	65.92	71.92	77.91	83.9
20W01	64.3	-2.4	-3.6%	+8.19	35.66	41.6	47.54	53.49	59.43	65.37	71.32	77.26	83.2
19W52	66.7	+1.3	+1.99%	+12.8	35.49	41.4	47.32	53.23	59.15	65.06	70.98	76.89	82.8
19W51	65.4	-2.5	-3.68%	+11.3	35.24	41.12	46.99	52.86	58.74	64.61	70.49	76.36	82.23
19W50	67.9	+6.7	+10.9%	+16.1	35.1	40.95	46.8	52.65	58.5	64.35	70.2	76.05	81.9
19W49	61.2	-0.6	-0.97%	+5.57	34.78	40.58	46.38	52.17	57.97	63.77	69.56	75.36	81.16
19W48	61.8	+7.6	+14%	+6.4	34.85	40.66	46.47	52.28	58.08	63.89	69.7	75.51	81.32
19W47	54.2	-0.2	-0.37%	-6.64	34.83	40.64	46.44	52.25	58.05	63.86	69.66	75.47	81.28
19W46	54.4	-2.1	-3.72%	-7.34	35.22	41.1	46.97	52.84	58.71	64.58	70.45	76.32	82.19
19W45	56.5	+1.2	+2.17%	-4.64	35.55	41.47	47.4	53.32	59.25	65.17	71.1	77.02	82.94
19W44	55.3	0	0%	-7.29	35.79	41.75	47.72	53.68	59.65	65.61	71.58	77.54	83.5
19W43	55.3	+0.4	+0.73%	-8.21	36.15	42.17	48.2	54.22	60.25	66.27	72.3	78.32	84.34
19W42	54.9	+0.2	+0.37%	-9.97	36.59	42.68	48.78	54.88	60.98	67.07	73.17	79.27	85.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	54.7	-5.9	-9.74%	-11.3	37.02	43.19	49.36	55.53	61.7	67.87	74.04	80.21	86.38
19W40	60.6	-0.8	-1.3%	-3.02	37.49	43.74	49.99	56.24	62.48	68.73	74.98	81.23	87.48
19W39	61.4	-0.9	-1.44%	-2.29	37.7	43.99	50.27	56.55	62.84	69.12	75.41	81.69	87.97
19W38	62.3	+1.3	+2.13%	-1.1	37.8	44.09	50.39	56.69	62.99	69.29	75.59	81.89	88.19
19W37	61	-1.7	-2.71%	-3.33	37.86	44.17	50.48	56.79	63.1	69.41	75.72	82.03	88.34
19W36	62.7	+1.3	+2.12%	-0.84	37.94	44.26	50.58	56.91	63.23	69.55	75.88	82.2	88.52
19W35	61.4	-1.3	-2.07%	-2.55	37.8	44.11	50.41	56.71	63.01	69.31	75.61	81.91	88.21
19W34	62.7	+1.3	+2.12%	-0.37	37.76	44.05	50.34	56.64	62.93	69.22	75.52	81.81	88.1
19W33	61.4	-0.3	-0.49%	-1.94	37.57	43.83	50.09	56.35	62.62	68.88	75.14	81.4	87.66
19W32	61.7	-1.4	-2.22%	-1.32	37.51	43.77	50.02	56.27	62.52	68.78	75.03	81.28	87.53
19W31	63.1	-1.7	-2.62%	+0.18	37.79	44.09	50.39	56.69	62.98	69.28	75.58	81.88	88.18
19W30	64.8	+0.5	+0.78%	+2.03	38.1	44.46	50.81	57.16	63.51	69.86	76.21	82.56	88.91
19W29	64.3	-0.6	-0.92%	+0.42	38.42	44.82	51.22	57.63	64.03	70.43	76.84	83.24	89.64
19W28	64.9	-0.3	-0.46%	+0.19	38.87	45.34	51.82	58.3	64.78	71.25	77.73	84.21	90.69
19W27	65.2	+1.8	+2.84%	+0.32	39	45.49	51.99	58.49	64.99	71.49	77.99	84.49	90.99
19W26	63.4	-0.3	-0.47%	-3.34	39.36	45.91	52.47	59.03	65.59	72.15	78.71	85.27	91.83
19W25	63.7	+1	+1.59%	-3.34	39.54	46.13	52.72	59.31	65.9	72.49	79.08	85.67	92.26
19W24	62.7	+2.9	+4.85%	-5.63	39.86	46.51	53.15	59.79	66.44	73.08	79.73	86.37	93.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	59.8	-0.6	-0.99%	-10.7	40.17	46.86	53.56	60.25	66.95	73.64	80.34	87.03	93.72
19W22	60.4	+1.8	+3.07%	-10.5	40.49	47.24	53.99	60.74	67.48	74.23	80.98	87.73	94.48
19W21	58.6	-1.6	-2.66%	-14	40.87	47.68	54.49	61.3	68.12	74.93	81.74	88.55	95.36
19W20	60.2	-7.5	-11.1%	-12.6	41.33	48.22	55.11	62	68.88	75.77	82.66	89.55	96.44
19W19	67.7	-2.2	-3.15%	-2.63	41.72	48.67	55.62	62.58	69.53	76.48	83.44	90.39	97.34
19W18	69.9	-1.7	-2.37%	+0.62	41.68	48.63	55.58	62.52	69.47	76.42	83.36	90.31	97.26