≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3583 辛耘權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
335 326.5 +8.5 +2.6% 2.76% 333 339.5 330.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,82316.16億 4,967 1張/筆 335元 6.75 41.36 2.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,74312.14億 4,298 0.9張/筆 324.3元 -2 (-0.61%)

連漲連跌: 首日上漲  ( +8.5元 / +2.6%)        
財報評分: 最新51分 / 平均52分        上市指數: 20120.51 (263.09 / +1.32%)

3583 辛耘 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.8X15.6X18.4X21.2X24X
24W17335+18.5+5.85%8.141.3681103.7126.4149171.7194.4
24W16316.5-24.5-7.18%8.139.0781103.7126.4149171.7194.4
24W15341-39.5-10.4%8.142.181103.7126.4149171.7194.4
24W14380.5+78.5+26%8.146.9881103.7126.4149171.7194.4
24W13302+15+5.23%8.137.2881103.7126.4149171.7194.4
24W12287+21+7.89%8.135.4381103.7126.4149171.7194.4
24W11266+2.5+0.95%8.132.8481103.7126.4149171.7194.4
24W10263.5-4.5-1.68%8.132.5381103.7126.4149171.7194.4
24W09268-10.5-3.77%8.133.0981103.7126.4149171.7194.4
24W08278.5+31+12.5%8.134.3881103.7126.4149171.7194.4
24W07247.5+26+11.7%8.130.5681103.7126.4149171.7194.4
24W06221.5+2+0.91%8.127.3581103.7126.4149171.7194.4
24W05219.5+9+4.28%8.127.181103.7126.4149171.7194.4
24W04210.5-2-0.94%8.125.9981103.7126.4149171.7194.4
24W03212.5+2+0.95%8.126.2381103.7126.4149171.7194.4
24W02210.5+11+5.51%8.125.9981103.7126.4149171.7194.4
24W01199.5-14.5-6.78%8.124.6381103.7126.4149171.7194.4
23W52214+7.5+3.63%8.126.4281103.7126.4149171.7194.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.8X15.6X18.4X21.2X24X
23W51206.5-6-2.82%8.0825.5680.8103.4126148.7171.3193.9
23W50212.5-7-3.19%8.0626.3680.6103.2125.7148.3170.9193.4
23W49219.5-10-4.36%8.0427.380.4102.9125.4147.9170.4193
23W48229.5+11.5+5.28%8.0228.6280.2102.7125.1147.6170192.5
23W47218+23+11.8%827.2580102.4124.8147.2169.6192
23W46195+10.5+5.69%7.9824.4479.8102.1124.5146.8169.2191.5
23W45184.5-3.5-1.86%7.9623.1879.6101.9124.2146.5168.8191
23W44188+1+0.53%7.9423.6879.4101.6123.9146.1168.3190.6
23W43187-15-7.43%7.9223.6179.2101.4123.6145.7167.9190.1
23W42202+3.5+1.76%7.925.5779101.1123.2145.4167.5189.6
23W41198.5-3.5-1.73%7.8825.1978.8100.9122.9145167.1189.1
23W40202+4+2.02%7.8625.778.6100.6122.6144.6166.6188.6
23W39198+4+2.06%7.8425.2678.4100.4122.3144.3166.2188.2
23W38194-16-7.62%7.8224.8178.2100.1122143.9165.8187.7
23W37210-4.5-2.1%7.826.927899.84121.7143.5165.4187.2
23W36214.5+2.5+1.18%7.7827.5777.899.58121.4143.2164.9186.7
23W35212-14-6.19%7.7627.3277.699.33121.1142.8164.5186.2
23W34226-9-3.83%7.7429.277.499.07120.7142.4164.1185.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.8X15.6X18.4X21.2X24X
23W33235+17+7.8%7.7230.4477.298.82120.4142163.7185.3
23W32218-5.5-2.46%7.728.317798.56120.1141.7163.2184.8
23W31223.5-19-7.84%7.6829.176.898.3119.8141.3162.8184.3
23W30242.5+54+28.6%7.6631.6676.698.05119.5140.9162.4183.8
23W29188.5+8+4.43%7.6424.6776.497.79119.2140.6162183.4
23W28180.5+20.5+12.8%7.6223.6976.297.54118.9140.2161.5182.9
23W27160+6+3.9%7.621.057697.28118.6139.8161.1182.4
23W26154-4-2.53%7.5820.3275.897.02118.2139.5160.7181.9
23W25158-3.5-2.17%7.5620.975.696.77117.9139.1160.3181.4
23W24161.5+11.5+7.67%7.5421.4275.496.51117.6138.7159.8181
23W23150+38+33.9%7.5219.9575.296.26117.3138.4159.4180.5
23W22112+7.5+7.18%7.514.937596117138159180
23W21104.5+4.6+4.6%7.4813.9774.895.74116.7137.6158.6179.5
23W2099.9+12.2+13.9%7.4613.3974.695.49116.4137.3158.2179
23W1987.7-3.3-3.63%7.4411.7974.495.23116.1136.9157.7178.6
23W1891+1+1.11%7.4212.2674.294.98115.8136.5157.3178.1
23W1790+4.5+5.26%7.412.167494.72115.4136.2156.9177.6
23W1685.5-0.5-0.58%7.3811.5973.894.46115.1135.8156.5177.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.8X15.6X18.4X21.2X24X
23W1586+1.2+1.42%7.3611.6873.694.21114.8135.4156176.6
23W1484.8+0.3+0.36%7.3411.5573.493.95114.5135.1155.6176.2
23W1384.5+0.6+0.72%7.3211.5473.293.7114.2134.7155.2175.7
23W1283.9+2.5+3.07%7.311.497393.44113.9134.3154.8175.2
23W1181.4+1.9+2.39%7.2811.1872.893.18113.6134154.3174.7
23W1079.5+1.7+2.19%7.2610.9572.692.93113.3133.6153.9174.2
23W0977.8+1.3+1.7%7.2410.7572.492.67112.9133.2153.5173.8
23W0876.5+0.2+0.26%7.2210.672.292.42112.6132.8153.1173.3
23W0776.3+0.2+0.26%7.210.67292.16112.3132.5152.6172.8
23W0676.100%7.1810.671.891.9112132.1152.2172.3
23W0576.1+3.3+4.53%7.1610.6371.691.65111.7131.7151.8171.8
23W0372.8+0.2+0.28%7.1410.271.491.39111.4131.4151.4171.4
23W0272.6-0.9-1.22%7.1210.271.291.14111.1131150.9170.9
23W0173.5+1.5+2.08%7.110.357190.88110.8130.6150.5170.4
22W5372-0.6-0.83%7.0810.1770.890.62110.4130.3150.1169.9
22W5272.6-2.2-2.94%7.0410.3170.4490.17109.9129.6149.3169.1
22W5174.8-0.7-0.93%7.0110.6770.0989.71109.3129148.6168.2
22W5075.5-0.5-0.66%6.9710.8369.7389.26108.8128.3147.8167.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.8X15.6X18.4X21.2X24X
22W4976+4+5.56%6.9410.9569.3888.8108.2127.7147.1166.5
22W4872-0.8-1.1%6.910.4369.0288.35107.7127146.3165.7
22W4772.8+4.3+6.28%6.8710.668.6787.89107.1126.3145.6164.8
22W4668.5+2.8+4.26%6.8310.0368.3187.44106.6125.7144.8163.9
22W4565.7+4.2+6.83%6.89.6767.9586.98106125144.1163.1
22W4461.5-0.5-0.81%6.769.167.686.53105.5124.4143.3162.2
22W4362-2.6-4.02%6.729.2267.2486.07104.9123.7142.6161.4
22W4264.6-5.1-7.32%6.699.6666.8985.61104.3123.1141.8160.5
22W4169.7+1.4+2.05%6.6510.4866.5385.16103.8122.4141159.7
22W4068.3-6.6-8.81%6.6210.3266.1884.7103.2121.8140.3158.8
22W3974.9-4.1-5.19%6.5811.3865.8284.25102.7121.1139.5158
22W3879+1.4+1.8%6.5512.0765.4683.79102.1120.5138.8157.1
22W3777.6-4.4-5.37%6.5111.9265.1183.34101.6119.8138156.3
22W3682-2.6-3.07%6.4812.6664.7582.88101119.1137.3155.4
22W3584.6+0.9+1.08%6.4413.1464.482.43100.5118.5136.5154.6
22W3483.7+11.2+15.4%6.413.0764.0481.9799.9117.8135.8153.7
22W3372.5+0.9+1.26%6.3711.3863.6881.5299.35117.2135152.8
22W3271.6-0.6-0.83%6.3311.3163.3381.0698.79116.5134.3152
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.8X15.6X18.4X21.2X24X
22W3172.2-1.9-2.56%6.311.4762.9780.6198.24115.9133.5151.1
22W3074.1-0.5-0.67%6.2611.8362.6280.1597.68115.2132.7150.3
22W2974.6+6.3+9.22%6.2311.9862.2679.6997.13114.6132149.4
22W2868.3+1.2+1.79%6.1911.0361.9179.2496.57113.9131.2148.6
22W2767.1-7.6-10.2%6.1610.961.5578.7896.02113.3130.5147.7
22W2674.7-12.3-14.1%6.1212.2161.1978.3395.46112.6129.7146.9
22W2587-4.6-5.02%6.0814.360.8477.8794.91111.9129146
22W2491.6+0.7+0.77%6.0515.1460.4877.4294.35111.3128.2145.2
22W2390.9+1.2+1.34%6.0115.1260.1376.9693.8110.6127.5144.3
22W2289.7+5.5+6.53%5.9815.0159.7776.5193.24110126.7143.5
22W2184.2+2.7+3.31%5.9414.1759.4276.0592.69109.3126142.6
22W2081.5+2.2+2.77%5.9113.859.0675.692.13108.7125.2141.7
22W1979.3+0.5+0.63%5.8713.5158.775.1491.58108124.5140.9
22W1878.8-0.4-0.51%5.8313.5158.3574.6991.02107.4123.7140
22W1779.2-3.7-4.46%5.813.6657.9974.2390.47106.7122.9139.2
22W1682.9-6.8-7.58%5.7614.3857.6473.7789.91106.1122.2138.3
22W1589.7+0.5+0.56%5.7315.6657.2873.3289.36105.4121.4137.5
22W1489.2-1.3-1.44%5.6915.6756.9372.8688.8104.7120.7136.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.8X15.6X18.4X21.2X24X
22W1390.5+1.7+1.91%5.661656.5772.4188.25104.1119.9135.8
22W1288.8+3.3+3.86%5.6215.856.2171.9587.69103.4119.2134.9
22W1185.5-3.1-3.5%5.5915.3155.8671.587.14102.8118.4134.1
22W1088.6+0.8+0.91%5.5515.9655.571.0486.58102.1117.7133.2
22W0987.8-7-7.38%5.5115.9255.1570.5986.03101.5116.9132.4
22W0894.8+1+1.07%5.4817.354.7970.1385.47100.8116.2131.5
22W0793.8+3.5+3.88%5.4417.2354.4369.6884.92100.2115.4130.6
22W0590.3-5.7-5.94%5.4116.754.0869.2284.3699.51114.6129.8
22W0496-6.5-6.34%5.3717.8753.7268.7783.8198.85113.9128.9
22W03102.5+2+1.99%5.3419.2153.3768.3183.2598.2113.1128.1
22W02100.5-7.5-6.94%5.318.9653.0167.8582.797.54112.4127.2
22W01108+26.3+32.2%5.2720.5152.6667.482.1496.89111.6126.4
21W5281.7+2.1+2.64%5.2315.6252.366.9481.5996.23110.9125.5
21W5179.6-3.2-3.86%5.215.352.0266.5981.1595.72110.3124.8
21W5082.8+2.8+3.5%5.171651.7466.2380.7195.2109.7124.2
21W4980-0.3-0.37%5.1515.5551.4665.8780.2894.68109.1123.5
21W4880.3+0.5+0.63%5.1215.6951.1865.5179.8494.17108.5122.8
21W4779.8-0.8-0.99%5.0915.6850.965.1579.493.65107.9122.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.8X15.6X18.4X21.2X24X
21W4680.6+3.8+4.95%5.0615.9250.6264.7978.9693.14107.3121.5
21W4576.8+7.9+11.5%5.0315.2650.3464.4378.5392.62106.7120.8
21W4468.9+2.7+4.08%5.0113.7650.0664.0778.0992.1106.1120.1
21W4366.2+0.3+0.46%4.9813.349.7863.7177.6591.59105.5119.5
21W4265.9-1.5-2.23%4.9513.3149.563.3577.2191.07104.9118.8
21W4167.4-1.3-1.89%4.9213.6949.226376.7890.56104.3118.1
21W4068.7-3.1-4.32%4.8914.0448.9462.6476.3490.04103.7117.4
21W3971.8+3.4+4.97%4.8714.7648.6562.2875.989.53103.1116.8
21W3868.4+0.4+0.59%4.8414.1448.3761.9275.4689.01102.6116.1
21W3768-1.3-1.88%4.8114.1448.0961.5675.0388.49102115.4
21W3669.3+1.9+2.82%4.7814.4947.8161.274.5987.98101.4114.8
21W3567.4+7.4+12.3%4.7514.1847.5360.8474.1587.46100.8114.1
21W3460-5.5-8.4%4.7312.747.2560.4873.7186.95100.2113.4
21W3365.5+6+10.1%4.713.9446.9760.1273.2886.4399.58112.7
21W3259.500%4.6712.7446.6959.7772.8485.9198.99112.1
21W3159.5-1.1-1.82%4.6412.8246.4159.4172.485.498.39111.4
21W3060.6-2.5-3.96%4.6113.1446.1359.0571.9684.8897.8110.7
21W2963.100%4.5913.7645.8558.6971.5384.3797.2110
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.8X15.6X18.4X21.2X24X
21W2863.1-0.4-0.63%4.5613.8545.5758.3371.0983.8596.61109.4
21W2763.5-1.6-2.46%4.5314.0245.2957.9770.6583.3396.02108.7
21W2665.1+2.6+4.16%4.514.4645.0157.6170.2282.8295.42108
21W2562.5+0.7+1.13%4.4713.9744.7357.2569.7882.394.83107.4
21W2461.8+0.2+0.32%4.4413.944.4556.8969.3481.7994.23106.7
21W2361.6+0.7+1.15%4.4213.9544.1756.5468.981.2793.64106
21W2260.9+2.4+4.1%4.3913.8843.8956.1868.4780.7593.04105.3
21W2158.5+1.2+2.09%4.3613.4243.6155.8268.0380.2492.45104.7
21W2057.3-9.9-14.7%4.3313.2243.3355.4667.5979.7291.85104
21W1967.2-3.9-5.49%4.315.6143.0555.167.1579.2191.26103.3
21W1871.1+0.9+1.28%4.2816.6342.7754.7466.7278.6990.67102.6
21W1770.2-1.5-2.09%4.2516.5242.4954.3866.2878.1790.07102
21W1671.7-0.1-0.14%4.2216.9942.2154.0265.8477.6689.48101.3
21W1571.8+3.4+4.97%4.1917.1341.9353.6665.477.1488.88100.6
21W1468.4+0.6+0.88%4.1616.4241.6553.3164.9776.6388.2999.95
21W1367.8+1.5+2.26%4.1416.3941.3652.9564.5376.1187.6999.28
21W1266.3+0.4+0.61%4.1116.1441.0852.5964.0975.687.198.6
21W1165.9+4.6+7.5%4.0816.1540.852.2363.6575.0886.597.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.8X15.6X18.4X21.2X24X
21W1061.3-1.9-3.01%4.0515.1340.5251.8763.2274.5685.9197.26
21W0963.2-0.7-1.1%4.0215.740.2451.5162.7874.0585.3296.58
21W0863.9+3.1+5.1%415.9939.9651.1562.3473.5384.7295.91
21W0660.8-0.3-0.49%3.9715.3239.6850.7961.973.0284.1395.24
21W0561.1-3.4-5.27%3.9415.5139.450.4361.4772.583.5394.56
21W0464.5-1.3-1.98%3.9116.4939.1250.0861.0371.9882.9493.89
21W0365.8+1.6+2.49%3.8816.9438.8449.7260.5971.4782.3493.22
21W0264.2+0.8+1.26%3.8616.6538.5649.3660.1570.9581.7592.55
21W0163.4+1.6+2.59%3.8316.5638.284959.7270.4481.1591.87
20W5261.8-0.3-0.48%3.816.263848.6459.2869.9280.5691.2
20W5162.1-3.4-5.19%3.816.3238.0448.6959.357080.6591.3
20W5065.5-6.6-9.15%3.8117.238.0848.7559.4170.0880.7491.4
20W4972.1+10.8+17.6%3.8118.9138.1348.859.4870.1580.8391.5
20W4861.3+0.5+0.82%3.8216.0638.1748.8659.5470.2380.9291.61
20W4760.8+1.2+2.01%3.8215.9138.2148.9159.6170.3181.0191.71
20W4659.6+2.4+4.2%3.8315.5838.2548.9659.6870.3981.191.81
20W4557.2+1.2+2.14%3.8314.9438.349.0259.7470.4681.1991.91
20W4456-3.2-5.41%3.8314.6138.3449.0759.8170.5481.2892.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.8X15.6X18.4X21.2X24X
20W4359.2+1.1+1.89%3.8415.4238.3849.1359.8770.6281.3792.11
20W4258.1-1.1-1.86%3.8415.1238.4249.1859.9470.781.4692.22
20W4159.2+3.2+5.71%3.8515.3938.4749.2460.0170.7881.5592.32
20W4056+2.4+4.48%3.8514.5438.5149.2960.0770.8581.6492.42
20W3953.6-4.6-7.9%3.8513.938.5549.3460.1470.9381.7392.52
20W3858.2+2.8+5.05%3.8615.0838.5949.460.271.0181.8292.62
20W3755.4-2.9-4.97%3.8614.3438.6349.4560.2771.0981.9192.72
20W3658.3-2.2-3.64%3.8715.0738.6849.5160.3471.178292.82
20W3560.5+5.8+10.6%3.8715.6338.7249.5660.471.2482.0892.93
20W3454.7-1.6-2.84%3.8814.1138.7649.6160.4771.3282.1793.03
20W3356.3-4.6-7.55%3.8814.5138.849.6760.5371.482.2693.13
20W3260.9+2.6+4.46%3.8815.6838.8549.7260.671.4882.3593.23
20W3158.3-0.7-1.19%3.8914.9938.8949.7860.6771.5582.4493.33
20W3059-1.4-2.32%3.8915.1638.9349.8360.7371.6382.5393.43
20W2960.4+9.6+18.9%3.915.538.9749.8960.871.7182.6293.54
20W2850.8+2.9+6.05%3.913.0239.0249.9460.8671.7982.7193.64
20W2747.9+0.1+0.21%3.9112.2639.0649.9960.9371.8782.893.74
20W2647.8-0.5-1.04%3.9112.2339.150.056171.9482.8993.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.8X15.6X18.4X21.2X24X
20W2548.3+0.3+0.62%3.9112.3439.1450.161.0672.0282.9893.94
20W2448-2.5-4.95%3.9212.2539.1850.1661.1372.183.0794.04
20W2350.5+4.15+8.95%3.9212.8739.2350.2161.1972.1883.1694.14
20W2246.35+0.35+0.76%3.9311.839.2750.2661.2672.2683.2594.25
20W2146-0.05-0.11%3.9311.739.3150.3261.3372.3383.3494.35
20W2046.05-2.05-4.26%3.9411.739.3550.3761.3972.4183.4394.45
20W1948.1+0.7+1.48%3.9412.2139.450.4361.4672.4983.5294.55
20W1847.4+1.55+3.38%3.9412.0239.4450.4861.5272.5783.6194.65
20W1745.85-2.55-5.27%3.9511.6139.4850.5461.5972.6483.794.75
20W1648.4+5.8+13.6%3.9512.2539.5250.5961.6672.7283.7994.86
20W1542.6+3.5+8.95%3.9610.7739.5750.6461.7272.883.8894.96
20W1439.1+0.55+1.43%3.969.8739.6150.761.7972.8883.9795.06
20W1338.55+2.3+6.34%3.969.7239.6550.7561.8572.9684.0695.16
20W1236.25-6.5-15.2%3.979.1339.6950.8161.9273.0384.1595.26
20W1142.75-9.75-18.6%3.9710.7639.7350.8661.9973.1184.2495.36
20W1052.500%3.9813.239.7850.9162.0573.1984.3395.46
20W0952.5-4.1-7.24%3.9813.1839.8250.9762.1273.2784.4295.57
20W0856.6-0.7-1.22%3.9914.239.8651.0262.1873.3584.5195.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.8X15.6X18.4X21.2X24X
20W0757.3+1.3+2.32%3.9914.3639.951.0862.2573.4284.695.77
20W0656+0.5+0.9%3.9914.0239.9551.1362.3273.584.6995.87
20W0555.5-7.4-11.8%413.8839.9951.1962.3873.5884.7895.97
20W0462.9-0.7-1.1%415.7140.0351.2462.4573.6684.8796.07
20W0363.6+2.4+3.92%4.0115.8740.0751.2962.5173.7384.9596.18
20W0261.2-3.1-4.82%4.0115.2640.1251.3562.5873.8185.0496.28
20W0164.3-2.4-3.6%4.0216.0140.1651.462.6573.8985.1396.38
19W5266.7+1.3+1.99%4.0216.5940.251.4662.7173.9785.2296.48
19W5165.4-2.5-3.68%4.0216.2740.251.4662.7173.9785.2296.48
19W5067.9+6.7+10.9%4.0216.8940.251.4662.7173.9785.2296.48
19W4961.2-0.6-0.97%4.0215.2240.251.4662.7173.9785.2296.48
19W4861.8+7.6+14%4.0215.3740.251.4662.7173.9785.2296.48
19W4754.2-0.2-0.37%4.0213.4840.251.4662.7173.9785.2296.48
19W4654.4-2.1-3.72%4.0213.5340.251.4662.7173.9785.2296.48
19W4556.5+1.2+2.17%4.0214.0540.251.4662.7173.9785.2296.48
19W4455.300%4.0213.7640.251.4662.7173.9785.2296.48
19W4355.3+0.4+0.73%4.0213.7640.251.4662.7173.9785.2296.48
19W4254.9+0.2+0.37%4.0213.6640.251.4662.7173.9785.2296.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.8X15.6X18.4X21.2X24X
19W4154.7-5.9-9.74%4.0213.6140.251.4662.7173.9785.2296.48
19W4060.6-0.8-1.3%4.0215.0740.251.4662.7173.9785.2296.48
19W3961.4-0.9-1.44%4.0215.2740.251.4662.7173.9785.2296.48
19W3862.3+1.3+2.13%4.0215.540.251.4662.7173.9785.2296.48
19W3761-1.7-2.71%4.0215.1740.251.4662.7173.9785.2296.48
19W3662.7+1.3+2.12%4.0215.640.251.4662.7173.9785.2296.48
19W3561.4-1.3-2.07%4.0215.2740.251.4662.7173.9785.2296.48
19W3462.7+1.3+2.12%4.0215.640.251.4662.7173.9785.2296.48
19W3361.4-0.3-0.49%4.0215.2740.251.4662.7173.9785.2296.48
19W3261.7-1.4-2.22%4.0215.3540.251.4662.7173.9785.2296.48
19W3163.1-1.7-2.62%4.0215.740.251.4662.7173.9785.2296.48
19W3064.8+0.5+0.78%4.0216.1240.251.4662.7173.9785.2296.48
19W2964.3-0.6-0.92%4.021640.251.4662.7173.9785.2296.48
19W2864.9-0.3-0.46%4.0216.1440.251.4662.7173.9785.2296.48
19W2765.2+1.8+2.84%4.0216.2240.251.4662.7173.9785.2296.48
19W2663.4-0.3-0.47%4.0215.7740.251.4662.7173.9785.2296.48
19W2563.7+1+1.59%4.0215.8540.251.4662.7173.9785.2296.48
19W2462.7+2.9+4.85%4.0215.640.251.4662.7173.9785.2296.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.8X15.6X18.4X21.2X24X
19W2359.8-0.6-0.99%4.0214.8840.251.4662.7173.9785.2296.48
19W2260.4+1.8+3.07%4.0215.0240.251.4662.7173.9785.2296.48
19W2158.6-1.6-2.66%4.0214.5840.251.4662.7173.9785.2296.48
19W2060.2-7.5-11.1%4.0214.9840.251.4662.7173.9785.2296.48
19W1967.7-2.2-3.15%4.0216.8440.251.4662.7173.9785.2296.48
19W1869.9-1.7-2.37%4.0217.3940.251.4662.7173.9785.2296.48

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。