|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.75 | 22.8 | -0.05 | -0.22% | 1.32% | 22.95 | 23 | 22.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 234 | 534.4萬 | 264 | 0.9張/筆 | 22.8元 | 2.41 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 319 | 732.2萬 | 300 | 1.1張/筆 | 22.98元 | -0.45 (-1.94%) | 連漲連跌: 連2跌 ( -0.5元 / -2.15%) 財報評分: 最新32分 / 平均32分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共639週) |
|
週成交價: 22.75元 (-0.1元/ -0.44%) | 成交均張: 336張/日 | 成交均額: 774萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第281高 | 近22週新低 | 連2跌 (-2.3元/ -9.18%) | 第77低 | 近24週新低 | 第492高 | 近24週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 23.2 | 22.85 | 25.05 | 23.8 | 30 | 17.8 | 18.45 | 22.15 | 42.5 | 11.7 | 36.35 | - | - | 24.35 | 漲跌價 | -0.45 | -0.1 | -2.3 | -1.05 | -7.25 | +4.95 | +4.3 | +0.6 | -19.75 | +11.05 | -13.6 | - | - | -1.6 | 漲跌幅 | -1.94% | -0.44% | -9.18% | -4.41% | -24.2% | +27.8% | +23.3% | +2.71% | -46.5% | +94.4% | -37.4% | - | - | -6.57% | 振幅 | 3.45% | 3.5% | 9.98% | 17.9% | 28.3% | 87.4% | 108% | 89.8% | 86.5% | 427% | 137% | - | - | 39% | 成交張數 | 919 | 1,680 | 4,335 | 1.37萬 | 5.28萬 | 13.6萬 | 24.2萬 | 49萬 | 101萬 | 224萬 | 363萬 | - | - | 9.38萬 | 成交金額 | 2,110萬 | 3,870萬 | 1.02億 | 3.41億 | 14.1億 | 34.9億 | 50.5億 | 102億 | 295億 | 623億 | 909億 | - | - | 25.6億 | 週轉率 | 0.64% | 1.16% | 3% | 9.52% | 36.6% | 94.1% | 167% | 340% | 697% | 1550% | 2518% | - | - | 65% |
結算價 22.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 22.85 | 23.5 | 22.7 | 22.75 | -0.1 | -0.44 | 3.5 | 1.68 | 0.34 | 0.39 | 0.08 | +0.02 | 0 | +0 | +0.03 | 1.95 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 25 | 25 | 22.5 | 22.85 | -2.2 | -8.78 | 9.98 | 2.66 | 0.53 | 0.63 | 0.13 | -0.33 | 0 | +0 | -0.33 | 1.93 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 24.35 | 26.1 | 24.15 | 25.05 | +0.55 | +2.24 | 7.96 | 3.56 | 0.71 | 0.9 | 0.18 | +0.06 | 0 | 0 | +0.06 | 2.16 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 24.9 | 25.45 | 24.5 | 24.5 | -0.85 | -3.35 | 3.75 | 1.52 | 0.51 | 0.38 | 0.13 | +0.19 | 0 | 0 | +0.19 | 2.12 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 24.5 | 26.75 | 23.5 | 25.35 | +1.25 | +5.19 | 13.5 | 6.11 | 1.22 | 1.54 | 0.31 | -0.33 | 0 | 0 | -0.33 | 1.99 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 25.35 | 25.5 | 23.75 | 24.1 | -1.25 | -4.93 | 6.9 | 2.81 | 0.56 | 0.69 | 0.14 | -0.05 | 0 | +0 | -0.05 | 2.21 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 24.65 | 25.7 | 24.15 | 25.35 | +0.5 | +2.01 | 6.24 | 3.9 | 0.78 | 0.97 | 0.19 | -0.19 | 0 | -0.01 | -0.19 | 2.25 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 27.35 | 28.3 | 24.65 | 24.85 | -2.5 | -9.14 | 13.3 | 8.34 | 1.67 | 2.15 | 0.43 | +0.04 | 0 | +0 | +0.04 | 2.38 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 29.3 | 30.2 | 27.05 | 27.35 | -1.65 | -5.69 | 10.9 | 4.46 | 1.11 | 1.27 | 0.32 | -0.09 | 0 | 0 | -0.09 | 2.35 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 28.8 | 31 | 28.8 | 29 | +0.05 | +0.17 | 7.6 | 7.67 | 1.53 | 2.29 | 0.46 | -0.23 | 0 | -0.01 | -0.24 | 2.42 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 27.65 | 29.45 | 27.65 | 28.95 | +1.6 | +5.85 | 6.58 | 2.27 | 1.14 | 0.65 | 0.33 | +0.02 | 0 | -0.01 | +0.02 | 2.57 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 27.95 | 28 | 27 | 27.35 | -0.7 | -2.5 | 3.57 | 1.28 | 1.28 | 0.35 | 0.35 | +0.28 | 0 | +0.01 | +0.29 | 2.56 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 30.55 | 30.55 | 28.05 | 28.05 | -1.95 | -6.5 | 8.33 | 6.57 | 1.31 | 1.92 | 0.38 | +0.74 | 0 | -0.03 | +0.7 | 2.36 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 26.6 | 32 | 26.2 | 30 | +3.9 | +14.9 | 22.2 | 20.1 | 4.02 | 6.02 | 1.2 | +0.06 | 0 | +0.03 | +0.09 | 2.11 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 24.35 | 28.8 | 23.9 | 26.1 | +2.3 | +9.66 | 20.6 | 16.7 | 3.35 | 4.48 | 0.9 | -0.39 | 0 | +0.01 | -0.38 | 2.07 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 23.45 | 24.6 | 23.45 | 23.8 | +0.05 | +0.21 | 4.84 | 2.62 | 0.52 | 0.63 | 0.13 | +0.33 | +0 | 0 | +0.33 | 2.34 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 24.3 | 24.35 | 23.3 | 23.75 | -0.6 | -2.46 | 4.31 | 1.57 | 0.39 | 0.37 | 0.09 | -0.07 | 0 | -0.01 | -0.08 | 2.11 | 0 | 0 | 0 | 0 | 0 | 23W52 | 5 | 23.65 | 25.15 | 23.65 | 24.35 | +0.8 | +3.4 | 6.37 | 2.91 | 0.58 | 0.71 | 0.14 | +0.12 | 0 | +0.01 | +0.13 | 2.16 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 25.9 | 25.9 | 23.1 | 23.55 | -1.95 | -7.65 | 11 | 3.87 | 0.77 | 0.93 | 0.19 | -0.52 | 0 | 0 | -0.53 | 2.08 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 23.1 | 25.5 | 22.65 | 25.5 | +2.1 | +8.97 | 12.2 | 5.68 | 1.14 | 1.37 | 0.27 | +0.4 | 0 | 0 | +0.39 | 2.44 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 23.5 | 24 | 22.65 | 23.4 | -0.1 | -0.43 | 5.74 | 3.52 | 0.7 | 0.82 | 0.16 | +0.27 | 0 | +0 | +0.28 | 2.17 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 22.1 | 23.9 | 21.8 | 23.5 | +1.7 | +7.8 | 9.63 | 4.86 | 0.97 | 1.12 | 0.22 | +0.29 | 0 | +0 | +0.29 | 1.98 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 20.55 | 24.2 | 20.5 | 21.8 | +1.4 | +6.86 | 18.1 | 11.9 | 2.37 | 2.68 | 0.54 | -0.32 | 0 | +0 | -0.32 | 1.78 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 17 | 20.4 | 16.45 | 20.4 | +3.25 | +19 | 23 | 6.61 | 1.32 | 1.25 | 0.25 | +0.54 | 0 | 0 | +0.54 | 2 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 17.2 | 17.3 | 16.85 | 17.15 | +0.15 | +0.88 | 2.65 | 0.88 | 0.18 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.63 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 17.8 | 17.8 | 16.5 | 17 | -0.8 | -4.49 | 7.3 | 1.79 | 0.36 | 0.3 | 0.06 | +0.11 | 0 | +0 | +0.11 | 1.62 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 19.9 | 19.9 | 17.75 | 17.8 | +4.65 | +35.4 | 16.3 | 2.13 | 0.43 | 0.39 | 0.08 | -0.05 | 0 | +0 | -0.05 | 1.54 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 13.8 | 13.85 | 12.95 | 13.15 | -0.75 | -5.4 | 6.47 | 2.59 | 0.86 | 0.34 | 0.11 | +0.08 | 0 | 0 | +0.08 | 1.58 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 13.85 | 14.35 | 13.55 | 13.9 | 0 | 0 | 5.76 | 2.67 | 0.53 | 0.37 | 0.07 | -0.06 | 0 | 0 | -0.06 | 1.54 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 15.3 | 15.75 | 13.8 | 13.9 | -1.3 | -8.55 | 12.8 | 4.11 | 1.03 | 0.6 | 0.15 | -0.08 | 0 | +0 | -0.07 | 1.56 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 13.95 | 15.45 | 13.75 | 15.2 | +1.15 | +8.19 | 12.1 | 4.32 | 0.86 | 0.64 | 0.13 | +0.04 | 0 | -0.01 | +0.03 | 1.6 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 15.45 | 15.45 | 13.95 | 14.05 | -1.45 | -9.35 | 9.68 | 4.05 | 0.81 | 0.58 | 0.12 | -0.15 | 0 | +0 | -0.14 | 1.58 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 14.25 | 16.5 | 14.1 | 15.5 | +1.25 | +8.77 | 16.8 | 12 | 2.4 | 1.86 | 0.37 | -0.03 | 0 | 0 | -0.03 | 1.65 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 13.2 | 15.05 | 13 | 14.25 | +0.95 | +7.14 | 15.4 | 4.1 | 0.82 | 0.59 | 0.12 | +0.06 | 0 | +0 | +0.06 | 1.66 | 0 | 0 | 0 | 0 | 0 | 23W34 | 5 | 13.5 | 13.75 | 12.95 | 13.3 | -0.5 | -3.62 | 5.8 | 1.86 | 0.37 | 0.25 | 0.05 | -0.04 | 0 | -0.01 | -0.04 | 1.64 | 0 | 0 | 0 | 0 | 0 | 23W33 | 5 | 12.95 | 14.2 | 12.15 | 13.8 | +0.85 | +6.56 | 15.8 | 3.93 | 0.79 | 0.52 | 0.1 | +0.14 | 0 | +0 | +0.14 | 1.66 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W32 | 5 | 13.95 | 14.05 | 12.9 | 12.95 | -0.95 | -6.83 | 8.27 | 1.73 | 0.35 | 0.23 | 0.05 | -0.02 | 0 | 0 | -0.03 | 1.59 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 13.85 | 14 | 13.6 | 13.9 | -0.1 | -0.71 | 2.86 | 2.01 | 0.5 | 0.28 | 0.07 | 0 | 0 | +0 | 0 | 1.59 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 14.95 | 14.95 | 13.9 | 14 | -0.45 | -3.11 | 7.27 | 3.16 | 0.63 | 0.45 | 0.09 | -0.1 | 0 | 0 | -0.1 | 1.59 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 12.2 | 16 | 12.2 | 14.45 | +2.2 | +18 | 31 | 14 | 2.8 | 2.05 | 0.41 | -0.18 | 0 | -0.01 | -0.19 | 1.63 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 13.1 | 13.8 | 12.1 | 12.25 | -0.85 | -6.49 | 13 | 4.39 | 0.88 | 0.56 | 0.11 | +0.29 | 0 | +0 | +0.3 | 1.71 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 14.1 | 14.1 | 13.05 | 13.1 | -0.9 | -6.43 | 7.5 | 3.82 | 0.76 | 0.51 | 0.1 | 0 | 0 | 0 | -0.01 | 1.58 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 14.2 | 14.35 | 13.95 | 14 | -0.5 | -3.45 | 2.76 | 2.85 | 0.57 | 0.4 | 0.08 | -0.56 | 0 | 0 | -0.56 | 1.58 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 14.4 | 14.55 | 14.25 | 14.5 | +0.1 | +0.69 | 2.08 | 1.7 | 0.57 | 0.24 | 0.08 | +0.18 | 0 | +0 | +0.18 | 1.83 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 14.65 | 14.75 | 14.1 | 14.4 | -0.25 | -1.71 | 4.44 | 3.48 | 0.7 | 0.5 | 0.1 | +0.05 | 0 | +0 | +0.05 | 1.75 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 15.35 | 15.35 | 14.6 | 14.65 | -0.5 | -3.3 | 4.95 | 2.69 | 0.54 | 0.4 | 0.08 | +0.08 | 0 | +0 | +0.09 | 1.73 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 14.55 | 15.45 | 14.45 | 15.15 | +0.6 | +4.12 | 6.87 | 3.72 | 0.74 | 0.56 | 0.11 | +0.32 | 0 | 0 | +0.32 | 1.7 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 14.1 | 15.35 | 14.1 | 14.55 | +0.5 | +3.56 | 8.9 | 4.38 | 0.88 | 0.65 | 0.13 | +0.02 | 0 | -0.02 | 0 | 1.56 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 14.5 | 14.5 | 14.05 | 14.05 | -0.25 | -1.75 | 3.15 | 2.81 | 0.56 | 0.4 | 0.08 | -0.12 | 0 | +0.04 | -0.08 | 1.55 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 17.8 | 17.8 | 14 | 14.3 | -4.15 | -22.5 | 20.6 | 11.4 | 2.29 | 1.79 | 0.36 | +0.32 | 0 | +0 | +0.32 | 1.61 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 18.6 | 18.6 | 18.2 | 18.45 | +0.1 | +0.54 | 2.18 | 1.36 | 0.34 | 0.25 | 0.06 | +0.03 | 0 | 0 | +0.03 | 1.46 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 19.4 | 19.4 | 18.1 | 18.35 | -1.25 | -6.38 | 6.63 | 4.17 | 0.83 | 0.77 | 0.15 | -0.07 | 0 | 0 | -0.07 | 1.45 | 0 | 0 | 0 | 0 | 0 | 23W16 | 5 | 18.4 | 20.35 | 18.2 | 19.6 | +1.15 | +6.23 | 11.7 | 11.2 | 2.24 | 2.17 | 0.43 | -0.16 | 0 | 0 | -0.16 | 1.48 | 0 | 0 | 0 | 0 | 0 | 23W15 | 5 | 18.35 | 18.55 | 18.15 | 18.45 | +0.25 | +1.37 | 2.2 | 1.68 | 0.34 | 0.31 | 0.06 | +0.2 | 0 | 0 | +0.2 | 1.55 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W14 | 2 | 18.3 | 18.3 | 18.1 | 18.2 | -0.05 | -0.27 | 1.1 | 0.38 | 0.19 | 0.07 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.47 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 18.5 | 18.6 | 18.15 | 18.25 | -0.2 | -1.08 | 2.44 | 1.31 | 0.26 | 0.24 | 0.05 | -0.06 | 0 | 0 | -0.06 | 1.46 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 18.25 | 18.6 | 18.05 | 18.45 | +0.25 | +1.37 | 3.02 | 1.68 | 0.34 | 0.31 | 0.06 | +0.1 | 0 | 0 | +0.1 | 1.49 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 18.6 | 18.7 | 18 | 18.2 | -0.5 | -2.67 | 3.74 | 1.85 | 0.37 | 0.34 | 0.07 | -0.19 | 0 | 0 | -0.19 | 1.44 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 18.6 | 19.7 | 18.6 | 18.7 | +0.15 | +0.81 | 5.93 | 4.61 | 0.92 | 0.89 | 0.18 | -0.06 | 0 | 0 | -0.06 | 1.53 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 18.7 | 18.7 | 18.45 | 18.55 | -0.15 | -0.8 | 1.34 | 0.9 | 0.3 | 0.17 | 0.06 | -0.04 | 0 | 0 | -0.04 | 1.55 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 18.6 | 19.1 | 18.5 | 18.7 | +0.2 | +1.08 | 3.24 | 2.15 | 0.43 | 0.4 | 0.08 | -0.08 | 0 | 0 | -0.09 | 1.57 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 18.9 | 18.9 | 18 | 18.5 | -0.4 | -2.12 | 4.76 | 2 | 0.4 | 0.37 | 0.07 | +0.03 | 0 | +0 | +0.03 | 1.61 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 19.05 | 19.65 | 18.8 | 18.9 | -0.15 | -0.79 | 4.46 | 2.65 | 0.53 | 0.51 | 0.1 | -0.13 | 0 | 0 | -0.13 | 1.59 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 18.2 | 19.35 | 18.2 | 19.05 | +1 | +5.54 | 6.37 | 2.65 | 0.53 | 0.5 | 0.1 | +0.22 | 0 | 0 | +0.22 | 1.65 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 18.4 | 18.4 | 18.05 | 18.05 | -0.15 | -0.82 | 1.92 | 0.5 | 0.25 | 0.09 | 0.05 | -0.05 | 0 | 0 | -0.05 | 1.55 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 18.3 | 18.8 | 18.2 | 18.2 | -0.15 | -0.82 | 3.27 | 1.74 | 0.35 | 0.32 | 0.06 | +0.01 | 0 | 0 | +0.01 | 1.57 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 18.45 | 18.65 | 18.15 | 18.35 | -0.15 | -0.81 | 2.7 | 1.27 | 0.32 | 0.23 | 0.06 | -0.03 | 0 | 0 | -0.03 | 1.57 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 19.1 | 19.25 | 18.35 | 18.5 | -0.55 | -2.89 | 4.72 | 1.56 | 0.31 | 0.29 | 0.06 | -0.12 | 0 | 0 | -0.12 | 1.58 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 19.95 | 20.25 | 18.8 | 19.05 | -0.9 | -4.51 | 7.27 | 3.37 | 0.67 | 0.65 | 0.13 | +0.05 | 0 | 0 | +0.05 | 1.64 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 20.35 | 20.4 | 19.6 | 19.95 | -0.4 | -1.97 | 3.93 | 2.65 | 0.53 | 0.53 | 0.11 | -0.02 | 0 | 0 | -0.02 | 1.62 | 0 | 0 | 0 | 0 | 0 | 22W50 | 5 | 22 | 22.5 | 19.85 | 20.35 | -2 | -8.95 | 11.9 | 11 | 2.19 | 2.32 | 0.46 | -0.65 | 0 | -0.02 | -0.67 | 1.63 | 0 | 0 | 0 | 0 | 0 | 22W49 | 5 | 19.65 | 22.4 | 19.6 | 22.35 | +2.5 | +12.6 | 14.1 | 11.8 | 2.36 | 2.51 | 0.5 | +0.57 | 0 | 0 | +0.56 | 1.92 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W48 | 5 | 20.5 | 20.75 | 19.8 | 19.85 | -0.55 | -2.7 | 4.66 | 3.57 | 0.71 | 0.72 | 0.14 | +0 | 0 | +0 | +0.01 | 1.66 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 22.05 | 22.05 | 20.25 | 20.4 | -1 | -4.67 | 8.41 | 5.47 | 1.09 | 1.15 | 0.23 | +0.04 | 0 | +0.01 | +0.05 | 1.66 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 20.95 | 22.5 | 20.55 | 21.4 | +0.6 | +2.88 | 9.37 | 11.3 | 2.27 | 2.44 | 0.49 | -0.16 | 0 | 0 | -0.16 | 1.64 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 20.85 | 21.45 | 20.2 | 20.8 | +0.1 | +0.48 | 6.04 | 5.53 | 1.11 | 1.15 | 0.23 | +0.22 | 0 | 0 | +0.22 | 1.72 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 20.25 | 21.8 | 19.35 | 20.7 | +0.8 | +4.02 | 12.3 | 9.36 | 1.87 | 1.93 | 0.39 | +0.2 | 0 | -0.05 | +0.15 | 1.62 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 22.1 | 23.1 | 19.85 | 19.9 | -2.5 | -11.2 | 14.5 | 18.4 | 3.68 | 3.99 | 0.8 | -0.56 | 0 | +0.06 | -0.5 | 1.53 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 20.5 | 22.5 | 19.8 | 22.4 | +1.05 | +4.92 | 12.6 | 19.7 | 4.93 | 4.26 | 1.07 | +0.32 | 0 | 0 | +0.32 | 1.78 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 18.7 | 21.7 | 18.35 | 21.35 | +2.55 | +13.6 | 17.8 | 10.8 | 2.16 | 2.19 | 0.44 | +0.2 | 0 | 0 | +0.2 | 1.63 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 19.1 | 19.2 | 17.95 | 18.8 | -0.65 | -3.34 | 6.43 | 3.24 | 0.65 | 0.6 | 0.12 | +0.14 | 0 | 0 | +0.14 | 1.55 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 19.05 | 20.8 | 18.8 | 19.45 | -0.05 | -0.26 | 10.3 | 5.08 | 1.02 | 1.01 | 0.2 | -0.09 | 0 | 0 | -0.09 | 1.49 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 18.45 | 20 | 17.9 | 19.5 | +1.15 | +6.27 | 11.4 | 5.92 | 1.18 | 1.15 | 0.23 | -0.07 | 0 | 0 | -0.07 | 1.53 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 19.8 | 19.9 | 18.1 | 18.35 | -1.45 | -7.32 | 9.09 | 2.68 | 0.67 | 0.5 | 0.13 | +0.13 | 0 | 0 | +0.13 | 1.56 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 21.4 | 21.6 | 19.8 | 19.8 | -2.1 | -9.59 | 8.22 | 8.05 | 1.61 | 1.67 | 0.33 | -0.53 | 0 | -0.04 | -0.57 | 1.5 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 18.2 | 21.9 | 17.75 | 21.9 | +3.4 | +18.4 | 22.4 | 10.6 | 2.12 | 2.16 | 0.43 | -0.53 | 0 | 0 | -0.53 | 1.74 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 17.1 | 18.55 | 17.1 | 18.5 | +1.15 | +6.63 | 8.36 | 2.25 | 0.45 | 0.4 | 0.08 | +0.44 | 0 | 0 | +0.44 | 1.98 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 16.8 | 17.5 | 16.4 | 17.35 | +0.85 | +5.15 | 6.67 | 1.71 | 0.34 | 0.29 | 0.06 | +0.12 | 0 | 0 | +0.12 | 1.78 | 0 | 0 | 0 | 0 | 0 | 22W32 | 5 | 17.3 | 17.55 | 15.7 | 16.5 | -0.8 | -4.62 | 10.7 | 1.87 | 0.37 | 0.31 | 0.06 | -0.21 | 0 | 0 | -0.21 | 1.72 | 0 | 0 | 0 | 0 | 0 | 22W31 | 5 | 17.8 | 17.85 | 17 | 17.3 | -0.6 | -3.35 | 4.75 | 1.4 | 0.28 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 1.82 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W30 | 5 | 16.5 | 18.2 | 16.5 | 17.9 | +1.4 | +8.48 | 10.3 | 2.72 | 0.54 | 0.48 | 0.1 | -0.21 | 0 | -0.02 | -0.23 | 1.82 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 17 | 17 | 15.8 | 16.5 | -0.5 | -2.94 | 7.06 | 2.05 | 0.41 | 0.33 | 0.07 | +0.25 | 0 | -0.09 | +0.16 | 1.94 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 17.4 | 17.4 | 15.6 | 17 | 0 | 0 | 10.6 | 2.9 | 0.58 | 0.49 | 0.1 | +0.46 | 0 | +0.02 | +0.48 | 1.83 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 20.1 | 20.1 | 17 | 17 | -2.25 | -11.7 | 16.1 | 3.81 | 0.76 | 0.7 | 0.14 | +0.02 | 0 | -0.5 | -0.49 | 1.63 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 20.45 | 20.6 | 19 | 19.25 | -1.4 | -6.78 | 7.75 | 3.52 | 0.7 | 0.69 | 0.14 | +0.13 | 0 | -0.35 | -0.22 | 1.62 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 22 | 22 | 20.4 | 20.65 | -1.7 | -7.61 | 7.16 | 3 | 0.6 | 0.64 | 0.13 | +0.01 | 0 | -0.27 | -0.26 | 1.56 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 22.75 | 22.85 | 22.25 | 22.35 | -0.25 | -1.11 | 2.65 | 2.4 | 0.48 | 0.54 | 0.11 | -0.05 | 0 | 0 | -0.05 | 1.56 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 22.9 | 23.2 | 21.75 | 22.6 | -0.15 | -0.66 | 6.37 | 5.64 | 1.41 | 1.27 | 0.32 | -0.05 | 0 | 0 | -0.05 | 1.58 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 23.2 | 25.05 | 22.55 | 22.75 | -0.1 | -0.44 | 10.9 | 12.9 | 2.58 | 3.04 | 0.61 | +0.04 | 0 | -1.06 | -1.02 | 1.6 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 22.6 | 23.95 | 22.4 | 22.85 | +0.3 | +1.33 | 6.87 | 2.47 | 0.49 | 0.57 | 0.11 | +0.06 | 0 | 0 | +0.06 | 1.62 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 24.5 | 24.5 | 21.05 | 22.55 | -2.45 | -9.8 | 13.8 | 3.34 | 0.67 | 0.76 | 0.15 | -0.07 | 0 | 0 | -0.07 | 1.59 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 22.15 | 26.9 | 22.1 | 25 | +2.85 | +12.9 | 21.7 | 5.66 | 1.42 | 1.44 | 0.36 | +0.06 | 0 | 0 | +0.06 | 1.63 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 23.3 | 23.85 | 21.75 | 22.15 | -2.05 | -8.47 | 8.68 | 1.87 | 0.37 | 0.42 | 0.08 | +0.07 | 0 | +0 | +0.07 | 1.6 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 25.1 | 25.25 | 24 | 24.2 | -1 | -3.97 | 4.96 | 1.63 | 0.33 | 0.4 | 0.08 | +0.01 | 0 | +0 | +0.02 | 1.56 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 26.15 | 26.6 | 25 | 25.2 | -1.6 | -5.97 | 5.97 | 2.18 | 0.44 | 0.56 | 0.11 | -0.06 | 0 | 0 | -0.06 | 1.56 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 26.3 | 27.95 | 25.2 | 26.8 | +0.35 | +1.32 | 10.4 | 4.26 | 1.42 | 1.14 | 0.38 | -0.1 | 0 | -0.01 | -0.11 | 1.59 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 23.55 | 27.9 | 23 | 26.45 | +2.6 | +10.9 | 20.5 | 6.64 | 1.33 | 1.74 | 0.35 | -0.42 | 0 | +0.01 | -0.42 | 1.64 | 0 | 0 | 0 | 0 | 0 | 22W13 | 5 | 23.9 | 24.7 | 23.35 | 23.85 | +0.25 | +1.06 | 5.72 | 2.08 | 0.42 | 0.5 | 0.1 | -0.07 | 0 | 0 | -0.07 | 1.84 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W12 | 5 | 23.6 | 24.05 | 21.6 | 23.6 | 0 | 0 | 10.4 | 3.05 | 0.61 | 0.69 | 0.14 | +0.38 | 0 | +0 | +0.38 | 1.88 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 24.8 | 24.9 | 23.2 | 23.6 | -1.65 | -6.53 | 6.73 | 3.45 | 0.69 | 0.83 | 0.17 | +0.16 | 0 | 0 | +0.16 | 1.69 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 25.15 | 26 | 24.7 | 25.25 | +0.1 | +0.4 | 5.17 | 1.53 | 0.38 | 0.39 | 0.1 | +0.08 | 0 | 0 | +0.08 | 1.61 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 27.2 | 27.5 | 24.9 | 25.15 | -2.05 | -7.54 | 9.56 | 2.57 | 0.51 | 0.67 | 0.13 | -0.06 | 0 | 0 | -0.06 | 1.57 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 28 | 28 | 26.9 | 27.2 | -0.95 | -3.37 | 3.91 | 1.81 | 0.36 | 0.49 | 0.1 | -0.14 | 0 | 0 | -0.14 | 1.6 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 27.6 | 29.2 | 27.3 | 28.15 | +0.8 | +2.93 | 6.95 | 2.18 | 0.44 | 0.62 | 0.12 | -0.01 | 0 | 0 | -0.01 | 1.67 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 28.5 | 28.5 | 26.75 | 27.35 | -1.15 | -4.04 | 6.14 | 2.41 | 0.8 | 0.66 | 0.22 | +0.13 | 0 | 0 | +0.13 | 1.68 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 28.45 | 29.7 | 28.2 | 28.5 | 0 | 0 | 5.26 | 2.16 | 0.43 | 0.62 | 0.12 | -0.06 | 0 | 0 | -0.06 | 1.62 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 31.85 | 31.85 | 28.2 | 28.5 | -3.7 | -11.5 | 11.3 | 7.34 | 1.47 | 2.22 | 0.44 | -0.11 | 0 | 0 | -0.11 | 1.65 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 31.25 | 34.75 | 30.85 | 32.2 | +1.1 | +3.54 | 12.5 | 19 | 3.79 | 6.31 | 1.26 | +0 | 0 | 0 | +0 | 1.7 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 31.55 | 31.55 | 30.9 | 31.1 | -0.45 | -1.43 | 2.06 | 1.96 | 0.49 | 0.61 | 0.15 | +0.1 | 0 | 0 | +0.1 | 1.7 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 31.3 | 32.4 | 30.8 | 31.55 | +0.45 | +1.45 | 5.14 | 3.17 | 0.63 | 1 | 0.2 | 0 | 0 | 0 | 0 | 1.65 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 31.55 | 35.05 | 31.1 | 31.1 | +0.3 | +0.97 | 12.8 | 6.9 | 1.38 | 2.24 | 0.45 | -0.19 | 0 | 0 | -0.19 | 1.65 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 31 | 32 | 30.45 | 30.8 | -0.2 | -0.65 | 5 | 2.59 | 0.52 | 0.8 | 0.16 | -0.09 | 0 | 0 | -0.09 | 1.74 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 30.55 | 31.45 | 30.35 | 31 | -0.6 | -1.9 | 3.48 | 3.06 | 0.61 | 0.94 | 0.19 | -0.17 | 0 | 0 | -0.17 | 1.79 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 33.1 | 35.35 | 31.5 | 31.6 | -1.2 | -3.66 | 11.7 | 8.57 | 1.71 | 2.86 | 0.57 | -1.21 | 0 | 0 | -1.21 | 1.87 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 32.05 | 33.3 | 31.9 | 32.8 | +0.8 | +2.5 | 4.37 | 5.09 | 1.02 | 1.66 | 0.33 | +0.82 | 0 | 0 | +0.82 | 2.46 | 0 | 0 | 0 | 0 | 0 | 21W46 | 5 | 31.3 | 32.4 | 30.6 | 32 | +0.8 | +2.56 | 5.77 | 4.11 | 0.82 | 1.3 | 0.26 | -0.19 | 0 | 0 | -0.19 | 2.06 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W45 | 5 | 31.95 | 34.35 | 30.75 | 31.2 | -0.7 | -2.19 | 11.3 | 9.4 | 1.88 | 3.03 | 0.61 | -3.77 | 0 | 0 | -3.77 | 2.15 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 33.55 | 35.5 | 31.85 | 31.9 | -1.65 | -4.92 | 10.9 | 5.5 | 1.1 | 1.84 | 0.37 | -1.7 | 0 | 0 | -1.7 | 3.98 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 32.45 | 33.85 | 32.05 | 33.55 | +1.5 | +4.68 | 5.62 | 3.84 | 0.77 | 1.27 | 0.25 | +0.55 | 0 | 0 | +0.55 | 4.8 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 31.85 | 32.9 | 30.5 | 32.05 | -0.15 | -0.47 | 7.45 | 2.61 | 0.65 | 0.82 | 0.21 | -0.18 | 0 | 0 | -0.18 | 4.53 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 31.35 | 32.6 | 28.65 | 32.2 | +1.45 | +4.72 | 12.8 | 4.06 | 0.81 | 1.24 | 0.25 | +1 | 0 | 0 | +1 | 4.62 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 34.6 | 35.3 | 30.6 | 30.75 | -3.8 | -11 | 13.6 | 4.04 | 0.81 | 1.34 | 0.27 | +0.08 | 0 | 0 | +0.08 | 4.14 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 34 | 34.75 | 33 | 34.55 | -0.5 | -1.43 | 4.99 | 1.77 | 0.59 | 0.6 | 0.2 | -0.09 | 0 | -0.02 | -0.11 | 4.1 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 34.8 | 36.25 | 33.4 | 35.05 | +0.45 | +1.3 | 8.24 | 5.72 | 1.14 | 1.98 | 0.4 | -0.1 | 0 | +0.02 | -0.07 | 4.14 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 36.85 | 36.85 | 33.55 | 34.6 | -2.4 | -6.49 | 8.92 | 4.34 | 0.87 | 1.52 | 0.3 | +0.04 | 0 | 0 | +0.04 | 4.19 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 38.7 | 39.25 | 36.85 | 37 | -1.45 | -3.77 | 6.24 | 5.11 | 1.02 | 1.94 | 0.39 | -0.18 | 0 | 0 | -0.18 | 4.17 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 37.8 | 39.9 | 37.8 | 38.45 | +0.85 | +2.26 | 5.59 | 5.3 | 1.06 | 2.06 | 0.41 | +0.42 | 0 | 0 | +0.42 | 4.25 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 40.85 | 41.05 | 34 | 37.6 | -3.9 | -9.4 | 17 | 13.7 | 2.75 | 5.24 | 1.05 | -0.02 | 0 | -0.16 | -0.18 | 4.05 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 43.5 | 43.55 | 40.05 | 41.5 | -2.3 | -5.25 | 7.99 | 6.66 | 1.33 | 2.78 | 0.56 | +0.04 | 0 | 0 | +0.04 | 4.06 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 42.5 | 45.9 | 41.85 | 43.8 | +2 | +4.78 | 9.69 | 11.3 | 2.26 | 4.95 | 0.99 | +0.47 | 0 | 0 | +0.47 | 4.04 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 43.95 | 47.6 | 41 | 41.8 | -1.5 | -3.46 | 15.2 | 33.8 | 6.77 | 15.2 | 3.03 | +0.5 | 0 | -0.08 | +0.43 | 3.81 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 43.45 | 43.75 | 39.8 | 43.3 | -0.55 | -1.25 | 9.01 | 16.1 | 3.23 | 6.74 | 1.35 | -0.01 | 0 | -0.16 | -0.18 | 3.57 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 40.85 | 48.85 | 40.7 | 43.85 | +3.4 | +8.41 | 20.1 | 47.7 | 9.54 | 21.7 | 4.33 | +1.34 | 0 | +0.14 | +1.48 | 3.57 | 0 | 0 | 0 | 0 | 0 | 21W28 | 5 | 42.5 | 43 | 39.85 | 40.45 | -1.65 | -3.92 | 7.48 | 14.5 | 2.9 | 5.99 | 1.2 | -0.95 | 0 | -0.13 | -1.08 | 2.92 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W27 | 5 | 42.5 | 42.85 | 39.05 | 42.1 | -0.4 | -0.94 | 8.94 | 22.6 | 4.53 | 9.28 | 1.86 | +0.63 | 0 | 0 | +0.63 | 3.39 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 41 | 46.5 | 38.5 | 42.5 | -0.1 | -0.23 | 18.8 | 40.4 | 8.07 | 17.3 | 3.46 | +2.88 | 0 | +0.21 | +3.09 | 3.08 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 32.75 | 43 | 32.1 | 42.6 | +10.4 | +32.3 | 33.9 | 33.3 | 8.32 | 13.1 | 3.28 | -1.01 | 0 | +0.1 | -0.91 | 1.68 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 32.8 | 33.9 | 31.55 | 32.2 | -0.8 | -2.42 | 7.12 | 8.4 | 1.68 | 2.75 | 0.55 | -0.46 | 0 | +0.08 | -0.38 | 2.18 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 34.55 | 36.8 | 33 | 33 | -0.9 | -2.65 | 11.2 | 16.7 | 3.34 | 5.82 | 1.16 | -1.39 | 0 | 0 | -1.39 | 2.4 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 30.5 | 35.2 | 30.2 | 33.9 | +2.2 | +6.94 | 15.8 | 20.8 | 4.16 | 6.98 | 1.4 | -2.39 | 0 | 0 | -2.39 | 3.07 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 27.2 | 32.9 | 27.1 | 31.7 | +1.6 | +5.32 | 19.3 | 19.7 | 3.95 | 5.97 | 1.19 | +1.17 | 0 | -0.04 | +1.12 | 4.23 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 39.6 | 39.6 | 28.1 | 30.1 | -10.5 | -25.9 | 28.3 | 24.6 | 4.91 | 8.11 | 1.62 | +2.6 | 0 | +0.03 | +2.64 | 3.67 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 40.5 | 41.55 | 35.8 | 40.6 | +0.1 | +0.25 | 14.2 | 26.7 | 5.34 | 10.4 | 2.08 | -0.71 | 0 | -0.03 | -0.74 | 2.41 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 48.85 | 49.1 | 40.3 | 40.5 | -7.1 | -14.9 | 18.5 | 25.3 | 6.31 | 10.9 | 2.74 | -0.59 | 0 | -0.26 | -0.84 | 2.76 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 47.5 | 50.2 | 45.2 | 47.6 | +0.65 | +1.38 | 10.6 | 20.9 | 4.18 | 9.95 | 1.99 | -0.81 | -0.05 | +0.02 | -0.83 | 3.04 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 48.5 | 48.8 | 42.7 | 46.95 | -1.05 | -2.19 | 12.7 | 20.7 | 4.13 | 9.5 | 1.9 | +0.82 | 0 | +0.01 | +0.83 | 3.43 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 50.3 | 54.4 | 46.25 | 48 | +1.8 | +3.9 | 17.6 | 67.3 | 16.8 | 33.9 | 8.49 | +1.46 | +0.01 | -0.06 | +1.41 | 3.03 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 38.1 | 46.2 | 37.35 | 46.2 | +8.1 | +21.3 | 23.2 | 152 | 38 | 64.4 | 16.1 | -0.15 | +0 | +0.32 | +0.17 | 2.33 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 40 | 41.95 | 36 | 38.1 | -1.55 | -3.91 | 15 | 54.1 | 10.8 | 20.8 | 4.16 | -4.44 | 0 | 0 | -4.44 | 2.39 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 29.1 | 39.65 | 28.85 | 39.65 | +10.85 | +37.7 | 37.5 | 71.9 | 14.4 | 25.6 | 5.11 | +4.52 | 0 | -0.02 | +4.5 | 4.54 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 29.6 | 29.8 | 27.25 | 28.8 | -0.25 | -0.86 | 8.78 | 15.1 | 3.02 | 4.34 | 0.87 | +0.46 | 0 | 0 | +0.46 | 2.35 | 0 | 0 | 0 | 0 | 0 | 21W10 | 4 | 29 | 30.5 | 27.35 | 29.05 | +0.4 | +1.4 | 11 | 18.5 | 4.63 | 5.41 | 1.35 | -0.13 | 0 | 0 | -0.13 | 2.12 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W09 | 5 | 28.6 | 30.95 | 27.65 | 28.65 | +0.3 | +1.06 | 11.6 | 23.5 | 4.7 | 6.86 | 1.37 | -1.13 | 0 | 0 | -1.13 | 2.19 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 25.7 | 29 | 25 | 28.35 | +4.3 | +17.9 | 16.6 | 20.2 | 6.74 | 5.62 | 1.87 | -0.17 | 0 | 0 | -0.17 | 2.74 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 27.6 | 27.75 | 24.05 | 24.05 | -3.7 | -13.3 | 13.3 | 17.8 | 3.56 | 4.59 | 0.92 | +0.59 | 0 | 0 | +0.59 | 2.82 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 28 | 30.5 | 25.75 | 27.75 | -0.15 | -0.54 | 17 | 34.3 | 6.85 | 9.59 | 1.92 | -3.56 | 0 | 0 | -3.56 | 2.53 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 30.95 | 33.95 | 27 | 27.9 | -3.9 | -12.3 | 21.9 | 55.6 | 11.1 | 16.8 | 3.36 | -3.01 | +0.03 | 0 | -2.98 | 4.26 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 25.4 | 32.3 | 25.4 | 31.8 | +5.3 | +20 | 26 | 35.4 | 7.09 | 10.2 | 2.04 | +1.03 | 0 | -0.01 | +1.02 | 5.71 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 26.8 | 28.1 | 24 | 26.5 | -0.35 | -1.3 | 15.3 | 41.1 | 8.21 | 10.7 | 2.14 | +1.33 | 0 | 0 | +1.33 | 5.21 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 20 | 27.2 | 19.25 | 26.85 | +7.2 | +36.6 | 40.5 | 64.4 | 16.1 | 15.3 | 3.83 | +0.43 | 0 | -0.45 | -0.02 | 4.57 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 16.5 | 19.65 | 16 | 19.65 | +3.3 | +20.2 | 22.3 | 40.1 | 8.01 | 7.23 | 1.45 | +4.42 | 0 | +0.45 | +4.87 | 4.36 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 16.25 | 17.6 | 16.25 | 16.35 | +0.1 | +0.62 | 8.31 | 15.5 | 3.09 | 2.61 | 0.52 | +0.16 | 0 | +0 | +0.16 | 2.22 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 16.1 | 17.8 | 15 | 16.25 | +0.25 | +1.56 | 17.5 | 28.6 | 5.72 | 4.74 | 0.95 | +0.66 | 0 | +0.03 | +0.69 | 2.14 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 16.35 | 17.2 | 16 | 16 | -0.35 | -2.14 | 7.34 | 13.3 | 2.66 | 2.19 | 0.44 | +0.27 | 0 | 0 | +0.27 | 1.82 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 15.75 | 16.9 | 15.25 | 16.35 | +0.55 | +3.48 | 10.4 | 17.9 | 3.58 | 2.91 | 0.58 | +0.51 | 0 | 0 | +0.51 | 1.69 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 14.55 | 16.95 | 14.55 | 15.8 | +1.3 | +8.97 | 16.6 | 21.3 | 4.26 | 3.47 | 0.69 | -0.18 | 0 | 0 | -0.18 | 1.44 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 16.2 | 16.3 | 14.25 | 14.5 | -1.6 | -9.94 | 12.7 | 14.3 | 2.86 | 2.18 | 0.44 | -0.83 | 0 | 0 | -0.83 | 1.53 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 16.75 | 17.4 | 16 | 16.1 | -1 | -5.85 | 8.19 | 12.9 | 2.59 | 2.14 | 0.43 | +0.33 | 0 | 0 | +0.33 | 1.93 | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 18 | 18.45 | 15.85 | 17.1 | -0.75 | -4.2 | 14.6 | 25.7 | 5.15 | 4.46 | 0.89 | -0.41 | 0 | 0 | -0.41 | 1.77 | 0 | 0 | 0 | 0 | 0 | 20W43 | 5 | 15.15 | 18 | 14.1 | 17.85 | +2.85 | +19 | 26 | 42.2 | 8.44 | 6.91 | 1.38 | +1.41 | 0 | 0 | +1.41 | 1.97 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W42 | 5 | 13.2 | 15.85 | 11.9 | 15 | +1.85 | +14.1 | 30 | 30.9 | 6.17 | 4.38 | 0.88 | -0.03 | 0 | 0 | -0.03 | 1.29 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 10.5 | 13.6 | 10.4 | 13.15 | +2.55 | +24.1 | 30.2 | 19.3 | 4.84 | 2.44 | 0.61 | +0.22 | 0 | 0 | +0.22 | 1.31 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 10.4 | 10.75 | 10.3 | 10.6 | +0.25 | +2.42 | 4.35 | 1.01 | 0.34 | 0.11 | 0.04 | +0.09 | 0 | 0 | +0.09 | 1.2 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 10.9 | 11.45 | 10.2 | 10.35 | -0.75 | -6.76 | 11.3 | 4.24 | 0.85 | 0.46 | 0.09 | -0.21 | 0 | 0 | -0.21 | 1.15 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 10.5 | 11.3 | 10.4 | 11.1 | +0.7 | +6.73 | 8.65 | 3.46 | 0.69 | 0.37 | 0.07 | +0.15 | 0 | 0 | +0.15 | 1.26 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 11.45 | 11.85 | 10.35 | 10.4 | -1 | -8.77 | 13.2 | 5.26 | 1.05 | 0.58 | 0.12 | +0.06 | 0 | 0 | +0.06 | 1.18 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 11.4 | 12.45 | 11.05 | 11.4 | +0.15 | +1.33 | 12.4 | 10.7 | 2.13 | 1.26 | 0.25 | +0.27 | 0 | 0 | +0.27 | 1.16 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 10.05 | 12.5 | 9.7 | 11.25 | +1.2 | +11.9 | 27.9 | 15 | 3 | 1.72 | 0.34 | +0.03 | 0 | 0 | +0.03 | 1.03 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 9.35 | 10.9 | 9.05 | 10.05 | +0.59 | +6.24 | 19.6 | 11.7 | 2.35 | 1.18 | 0.24 | -0.04 | 0 | +0 | -0.04 | 1.01 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 7.45 | 9.9 | 7.4 | 9.46 | +2.01 | +27 | 33.6 | 14.4 | 2.89 | 1.3 | 0.26 | -0.38 | 0 | 0 | -0.38 | 1.03 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 7.35 | 7.75 | 7.33 | 7.45 | +0.06 | +0.81 | 5.68 | 1.56 | 0.31 | 0.12 | 0.02 | -0.04 | 0 | 0 | -0.04 | 1.22 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 7.4 | 7.6 | 7.08 | 7.39 | -0.13 | -1.73 | 6.91 | 2.17 | 0.43 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.23 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 7.76 | 8.09 | 7.4 | 7.52 | -0.17 | -2.21 | 8.97 | 3.62 | 0.72 | 0.28 | 0.06 | -0.06 | 0 | 0 | -0.06 | 1.23 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 7.96 | 8.19 | 7.63 | 7.69 | -0.27 | -3.39 | 7.04 | 2.13 | 0.43 | 0.17 | 0.03 | -0.24 | 0 | 0 | -0.24 | 1.26 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 7.65 | 8.3 | 7.65 | 7.96 | +0.32 | +4.19 | 8.51 | 4.75 | 0.95 | 0.38 | 0.08 | -0.13 | 0 | 0 | -0.13 | 1.38 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 7.26 | 7.9 | 7.12 | 7.64 | +0.33 | +4.51 | 10.7 | 2.9 | 0.58 | 0.22 | 0.04 | +0.15 | 0 | 0 | +0.15 | 1.44 | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 7.3 | 7.33 | 7.12 | 7.31 | +0.07 | +0.97 | 2.9 | 1.19 | 0.4 | 0.09 | 0.03 | +0.12 | 0 | 0 | +0.12 | 1.36 | 0 | 0 | 0 | 0 | 0 | 20W25 | 5 | 6.83 | 7.36 | 6.83 | 7.24 | +0.35 | +5.08 | 7.69 | 1.99 | 0.4 | 0.14 | 0.03 | +0.05 | 0 | 0 | +0.05 | 1.31 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W24 | 5 | 7.25 | 7.4 | 6.67 | 6.89 | -0.29 | -4.04 | 10.2 | 1.65 | 0.33 | 0.12 | 0.02 | -0.11 | 0 | +0 | -0.11 | 1.28 | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 6.72 | 7.3 | 6.72 | 7.18 | +0.25 | +3.61 | 8.37 | 2.08 | 0.42 | 0.15 | 0.03 | +0.16 | 0 | 0 | +0.16 | 1.34 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 7.15 | 7.15 | 6.8 | 6.93 | -0.18 | -2.53 | 4.92 | 2.24 | 0.45 | 0.16 | 0.03 | +0.13 | 0 | 0 | +0.13 | 1.26 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 7.1 | 7.63 | 6.86 | 7.11 | 0 | 0 | 10.8 | 2.68 | 0.54 | 0.19 | 0.04 | -0.12 | 0 | 0 | -0.12 | 1.26 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 7 | 8.2 | 6.84 | 7.11 | +0.39 | +5.8 | 20.2 | 6.55 | 1.31 | 0.49 | 0.1 | -0.53 | 0 | 0 | -0.53 | 1.31 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 6.23 | 7.1 | 6 | 6.72 | +0.33 | +5.16 | 17.2 | 2.91 | 0.58 | 0.19 | 0.04 | -0.39 | 0 | 0 | -0.39 | 1.57 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 6 | 6.59 | 5.92 | 6.39 | +0.41 | +6.86 | 11.2 | 2.34 | 0.58 | 0.15 | 0.04 | -0.03 | 0 | 0 | -0.03 | 1.76 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 6.2 | 6.2 | 5.51 | 5.98 | -0.18 | -2.92 | 11.2 | 1.17 | 0.23 | 0.07 | 0.01 | -0.13 | 0 | 0 | -0.13 | 1.77 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 6.1 | 6.3 | 5.95 | 6.16 | +0.06 | +0.98 | 5.74 | 1.87 | 0.37 | 0.11 | 0.02 | -0.2 | 0 | 0 | -0.2 | 1.83 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 5.15 | 6.5 | 4.96 | 6.1 | +0.95 | +18.4 | 29.9 | 5.29 | 1.06 | 0.31 | 0.06 | -0.12 | 0 | 0 | -0.12 | 1.93 | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 4.98 | 5.25 | 4.9 | 5.15 | +0.13 | +2.59 | 6.97 | 1.04 | 0.35 | 0.05 | 0.02 | +0.08 | 0 | 0 | +0.08 | 1.99 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 4.51 | 5.28 | 4.47 | 5.02 | +0.12 | +2.45 | 16.5 | 2.52 | 0.5 | 0.12 | 0.02 | -0.11 | 0 | 0 | -0.11 | 1.95 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 5.74 | 6.2 | 4.46 | 4.9 | -0.84 | -14.6 | 30.3 | 3.7 | 0.74 | 0.19 | 0.04 | +0.34 | 0 | 0 | +0.34 | 2 | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 7.66 | 7.66 | 5.68 | 5.74 | -1.97 | -25.6 | 25.7 | 3.93 | 0.79 | 0.25 | 0.05 | +0.05 | 0 | 0 | +0.05 | 1.83 | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 7.88 | 7.93 | 7.66 | 7.71 | -0.17 | -2.16 | 3.43 | 1.34 | 0.27 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.81 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 8.21 | 8.21 | 7.88 | 7.88 | -0.37 | -4.48 | 4 | 1.44 | 0.36 | 0.12 | 0.03 | -0.14 | 0 | 0 | -0.14 | 1.81 | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 8.27 | 8.32 | 8.21 | 8.25 | -0.07 | -0.84 | 1.32 | 0.71 | 0.14 | 0.06 | 0.01 | +0.04 | 0 | +0 | +0.04 | 1.87 | 0 | 0 | 0 | 0 | 0 | 20W07 | 5 | 8.29 | 8.4 | 8.23 | 8.32 | +0.03 | +0.36 | 2.05 | 1.1 | 0.22 | 0.09 | 0.02 | 0 | 0 | -0.01 | -0.02 | 1.86 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W06 | 5 | 8.28 | 8.72 | 7.95 | 8.29 | +0.01 | +0.12 | 9.3 | 1.85 | 0.37 | 0.15 | 0.03 | -0.2 | 0 | -0.02 | -0.22 | 1.86 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 8.87 | 8.87 | 8.18 | 8.28 | -0.82 | -9.01 | 7.58 | 1.3 | 0.65 | 0.11 | 0.05 | -0.03 | 0 | 0 | -0.03 | 1.95 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 9.21 | 9.26 | 9.1 | 9.1 | -0.11 | -1.19 | 1.74 | 0.27 | 0.27 | 0.02 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.97 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 9.4 | 9.4 | 9.13 | 9.21 | -0.02 | -0.22 | 2.93 | 1.12 | 0.22 | 0.1 | 0.02 | 0 | 0 | -0.01 | -0.01 | 1.97 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 9.33 | 9.55 | 8.88 | 9.23 | 0 | 0 | 7.26 | 1.94 | 0.39 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.98 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 9.49 | 9.49 | 9.21 | 9.23 | -0.27 | -2.84 | 2.95 | 0.92 | 0.23 | 0.09 | 0.02 | -0.04 | 0 | 0 | -0.04 | 1.98 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 9.56 | 9.85 | 9.5 | 9.5 | -0.05 | -0.52 | 3.66 | 1.36 | 0.27 | 0.13 | 0.03 | -0.11 | 0 | 0 | -0.11 | 2 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 9.4 | 9.6 | 9.4 | 9.55 | +0.12 | +1.27 | 2.12 | 0.97 | 0.19 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 2.05 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 9.38 | 9.9 | 9.38 | 9.43 | +0.03 | +0.32 | 5.53 | 1.06 | 0.21 | 0.1 | 0.02 | -0.11 | 0 | +0 | -0.11 | 2.04 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 9.71 | 9.8 | 9.18 | 9.4 | -0.31 | -3.19 | 6.39 | 1.58 | 0.32 | 0.15 | 0.03 | +0.05 | 0 | 0 | +0.05 | 2.1 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 9.96 | 9.96 | 9.71 | 9.71 | -0.1 | -1.02 | 2.55 | 0.7 | 0.14 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 2.07 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 10.05 | 10.1 | 9.65 | 9.81 | -0.24 | -2.39 | 4.48 | 1.38 | 0.28 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 2.08 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 10.2 | 10.35 | 10 | 10.05 | -0.1 | -0.99 | 3.45 | 1.47 | 0.29 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 2.07 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 10.4 | 10.45 | 10.15 | 10.15 | -0.25 | -2.4 | 2.88 | 1.52 | 0.3 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 2.07 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 10.5 | 10.6 | 10.2 | 10.4 | -0.1 | -0.95 | 3.81 | 1.4 | 0.28 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 2.07 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 10.3 | 10.7 | 10.3 | 10.5 | +0.2 | +1.94 | 3.88 | 1.54 | 0.31 | 0.16 | 0.03 | -0.04 | 0 | 0 | -0.04 | 2.07 | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 10.6 | 10.6 | 10.25 | 10.3 | -0.25 | -2.37 | 3.32 | 1.09 | 0.22 | 0.11 | 0.02 | -0.02 | -0.02 | +0 | -0.04 | 2.09 | 0 | 0 | 0 | 0 | 0 | 19W41 | 3 | 10.55 | 10.65 | 10.3 | 10.55 | +0.15 | +1.44 | 3.37 | 0.89 | 0.3 | 0.09 | 0.03 | -0.02 | 0 | 0 | -0.02 | 2.1 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W40 | 4 | 11.05 | 11.25 | 10.35 | 10.4 | -0.65 | -5.88 | 8.14 | 1.91 | 0.48 | 0.2 | 0.05 | +0 | 0 | 0 | +0 | 2.11 | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 11.1 | 12 | 11.05 | 11.05 | +0.1 | +0.91 | 8.68 | 4.16 | 0.83 | 0.48 | 0.1 | -0.01 | +0 | 0 | -0.01 | 2.1 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 10.65 | 11.4 | 10.65 | 10.95 | +0.35 | +3.3 | 7.08 | 3.65 | 0.73 | 0.4 | 0.08 | -0.11 | 0 | 0 | -0.11 | 2.11 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 10.7 | 10.85 | 10.35 | 10.6 | -0.15 | -1.4 | 4.65 | 0.65 | 0.16 | 0.07 | 0.02 | -0.04 | 0 | 0 | -0.04 | 2.16 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 10.5 | 10.85 | 10.4 | 10.75 | +0.25 | +2.38 | 4.29 | 1.1 | 0.22 | 0.12 | 0.02 | +0.05 | 0 | 0 | +0.05 | 2.18 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 10.3 | 10.65 | 10.15 | 10.5 | 0 | 0 | 4.76 | 1.18 | 0.24 | 0.12 | 0.02 | +0.02 | +0 | +0 | +0.02 | 2.16 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 10.8 | 10.85 | 10.5 | 10.5 | -0.3 | -2.78 | 3.24 | 1.28 | 0.26 | 0.14 | 0.03 | +0.08 | 0 | 0 | +0.08 | 2.15 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 10.7 | 11.05 | 10.1 | 10.8 | +0.1 | +0.93 | 8.88 | 1.25 | 0.25 | 0.13 | 0.03 | +0.02 | +0 | +0 | +0.02 | 2.11 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 10.9 | 11 | 10.3 | 10.7 | -0.2 | -1.83 | 6.42 | 0.76 | 0.19 | 0.08 | 0.02 | +0.02 | 0 | +0 | +0.02 | 2.1 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 11.7 | 11.75 | 10.9 | 10.9 | -0.85 | -7.23 | 7.23 | 1.62 | 0.32 | 0.18 | 0.04 | 0 | 0 | 0 | -0.01 | 2.09 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 11.8 | 12.1 | 11.7 | 11.75 | -0.05 | -0.42 | 3.39 | 1.41 | 0.28 | 0.17 | 0.03 | +0.04 | 0 | +0 | +0.04 | 2.09 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 11.8 | 12.1 | 11.5 | 11.8 | +0.1 | +0.85 | 5.13 | 2.13 | 0.43 | 0.25 | 0.05 | +0.07 | +0.03 | +0 | +0.1 | 2.07 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 12.4 | 12.4 | 11.7 | 11.7 | -0.7 | -5.65 | 5.65 | 2.34 | 0.47 | 0.28 | 0.06 | -0.02 | 0 | 0 | -0.02 | 2.04 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 12.2 | 13.05 | 12.2 | 12.4 | +0.25 | +2.06 | 7 | 4.54 | 0.91 | 0.57 | 0.11 | -0.04 | 0 | +0 | -0.04 | 2.06 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 12.45 | 12.6 | 11.6 | 12.15 | -0.4 | -3.19 | 7.97 | 4.4 | 0.88 | 0.54 | 0.11 | +0.08 | 0 | +0 | +0.08 | 2.11 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 10.85 | 13.55 | 10.8 | 12.55 | +1.75 | +16.2 | 25.5 | 13 | 2.59 | 1.62 | 0.32 | +3.14 | 0 | +0.08 | +3.22 | 2.38 | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 11.3 | 11.3 | 10.6 | 10.8 | -0.35 | -3.14 | 6.28 | 1.93 | 0.39 | 0.21 | 0.04 | +0.23 | 0 | +0 | +0.23 | 1.34 | 0 | 0 | 0 | 0 | 0 | 19W23 | 4 | 10.6 | 11.7 | 10.5 | 11.15 | +0.55 | +5.19 | 11.3 | 3.69 | 0.92 | 0.41 | 0.1 | +0.27 | 0 | +0 | +0.27 | 1.72 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W22 | 5 | 10.35 | 10.9 | 10.2 | 10.6 | +0.25 | +2.42 | 6.76 | 1.45 | 0.29 | 0.15 | 0.03 | +0.16 | 0 | 0 | +0.16 | 1.59 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 10.05 | 10.85 | 9.8 | 10.35 | +0.37 | +3.71 | 10.5 | 5.18 | 1.04 | 0.54 | 0.11 | -0.24 | 0 | +0 | -0.24 | 1.51 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 10.4 | 10.5 | 9.44 | 9.98 | -0.42 | -4.04 | 10.2 | 3.39 | 0.68 | 0.34 | 0.07 | +0.34 | 0 | +0.01 | +0.34 | 1.63 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 11.45 | 11.45 | 10.4 | 10.4 | -1.1 | -9.57 | 9.13 | 3.89 | 0.78 | 0.42 | 0.08 | +0.21 | 0 | 0 | +0.2 | 1.38 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 11.7 | 11.8 | 11.1 | 11.5 | -0.2 | -1.71 | 5.98 | 1.8 | 0.45 | 0.21 | 0.05 | -0.28 | 0 | -0.01 | -0.28 | 1.06 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|