|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 85.6 | 85.5 | +0.1 | +0.12% | 0.58% | 86 | 86 | 85.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24 | 204.9萬 | 26 | 0.9張/筆 | 85.66元 | 1.39 | 14.81 | -0.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 56 | 476.1萬 | 48 | 1.2張/筆 | 85.65元 | -0.2 (-0.23%) | 連漲連跌: 連2跌→漲 ( +0.1元 / +0.12%) 財報評分: 最新57分 / 平均66分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共432週) |
|
週成交價: 85.6元 (0元/ 0%) | 成交均張: 77張/日 | 成交均額: 663萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第13低 | - | 連4跌→平盤 (0元/ 0%) | 第64高 | 近7週新低 | 第79高 | 近7週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 85.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 86.4 | 85.6 | 86.8 | 87.7 | 86.2 | 84.5 | 89.8 | 87.7 | 110.5 | 109 | - | - | - | 86 | 漲跌價 | -0.8 | 0 | -1.2 | -2.1 | -0.6 | +1.1 | -4.2 | -2.1 | -24.9 | -23.4 | - | - | - | -0.4 | 漲跌幅 | -0.93% | 0% | -1.38% | -2.39% | -0.7% | +1.3% | -4.68% | -2.39% | -22.5% | -21.5% | - | - | - | -0.47% | 振幅 | 2.43% | 2.45% | 2.65% | 3.08% | 4.06% | 5.8% | 14.3% | 23.6% | 30% | 53.4% | - | - | - | 4.19% | 成交張數 | 270 | 385 | 984 | 1,999 | 4,152 | 5,487 | 7,278 | 1.76萬 | 3.13萬 | 5.28萬 | - | - | - | 4,566 | 成交金額 | 2,326萬 | 3,314萬 | 8,488萬 | 1.73億 | 3.6億 | 4.75億 | 6.36億 | 16億 | 29.1億 | 53.9億 | - | - | - | 3.96億 | 週轉率 | 0.21% | 0.3% | 0.77% | 1.57% | 3.25% | 4.3% | 5.7% | 13.8% | 24.5% | 41.4% | - | - | - | 3.58% |
結算價 85.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 86 | 87.5 | 85.4 | 85.6 | 0 | 0 | 2.45 | 0.38 | 0.08 | 0.33 | 0.07 | -0.03 | 0 | +0 | -0.03 | 0.46 | +0 | 0.05 | 0 | 0 | 0 | 24W16 | 5 | 86.4 | 87.7 | 85.4 | 85.6 | -1.2 | -1.38 | 2.65 | 0.6 | 0.12 | 0.52 | 0.1 | -0.06 | 0 | 0 | -0.06 | 0.46 | +0 | 0.05 | 0 | 0 | 0 | 24W15 | 5 | 87.2 | 87.6 | 86 | 86.8 | -0.4 | -0.46 | 1.83 | 0.55 | 0.11 | 0.48 | 0.1 | -0.04 | 0 | -0.03 | -0.07 | 0.46 | +0.01 | 0.04 | 0 | 0 | 0 | 24W14 | 3 | 87.4 | 88.1 | 86.8 | 87.2 | -0.1 | -0.11 | 1.49 | 0.29 | 0.1 | 0.25 | 0.08 | 0 | 0 | +0 | +0 | 0.47 | -0.01 | 0.04 | 0 | 0 | 0 | 24W13 | 5 | 87.5 | 87.8 | 87 | 87.3 | -0.2 | -0.23 | 0.91 | 0.5 | 0.1 | 0.43 | 0.09 | +0 | 0 | 0 | +0 | 0.47 | 0 | 0.04 | 0 | 0 | 0 | 24W12 | 5 | 87.5 | 87.6 | 86.5 | 87.5 | +0.6 | +0.69 | 1.27 | 0.4 | 0.08 | 0.35 | 0.07 | -0.03 | 0 | +0 | -0.03 | 0.47 | +0.01 | 0.04 | 0 | 0 | 0 | 24W11 | 5 | 86.2 | 88.9 | 86.2 | 86.9 | +0.7 | +0.81 | 3.13 | 0.57 | 0.11 | 0.5 | 0.1 | -0.08 | 0 | +0.03 | -0.05 | 0.5 | +0.02 | 0.03 | 0 | 0 | 0 | 24W10 | 5 | 86.1 | 86.6 | 86 | 86.2 | +0.1 | +0.12 | 0.7 | 0.3 | 0.06 | 0.26 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.56 | +0 | 0.01 | 0 | 0 | 0 | 24W09 | 4 | 86.1 | 86.7 | 86 | 86.1 | -0.1 | -0.12 | 0.81 | 0.25 | 0.06 | 0.21 | 0.05 | +0 | 0 | +0 | +0.01 | 0.55 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 86.1 | 86.6 | 86 | 86.2 | +0.2 | +0.23 | 0.7 | 0.15 | 0.03 | 0.13 | 0.03 | +0.02 | 0 | +0 | +0.02 | 0.55 | +0 | 0.01 | 0 | 0 | 0 | 24W07 | 2 | 86.1 | 86.2 | 85.5 | 86 | -0.1 | -0.12 | 0.81 | 0.04 | 0.02 | 0.03 | 0.02 | 0 | 0 | +0 | 0 | 0.54 | 0 | 0.01 | 0 | 0 | 0 | 24W06 | 1 | 86.1 | 86.1 | 86.1 | 86.1 | -0.2 | -0.23 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0.54 | 0 | 0.01 | 0 | 0 | 0 | 24W05 | 5 | 86.5 | 86.8 | 85.8 | 86.3 | +0.1 | +0.12 | 1.16 | 0.11 | 0.02 | 0.09 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.54 | 0 | 0.01 | 0 | 0 | 0 | 24W04 | 5 | 86.3 | 86.5 | 85.8 | 86.2 | +0.4 | +0.47 | 0.82 | 0.13 | 0.03 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.53 | 0 | 0.01 | 0 | 0 | 0 | 24W03 | 5 | 86 | 86 | 85.3 | 85.8 | -0.1 | -0.12 | 0.81 | 0.14 | 0.03 | 0.12 | 0.02 | -0.08 | 0 | 0 | -0.08 | 0.54 | +0 | 0.01 | 0 | 0 | 0 | 24W02 | 5 | 86 | 86.1 | 85.8 | 85.9 | -0.1 | -0.12 | 0.35 | 0.09 | 0.02 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0 | 0.6 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 85.8 | 86.1 | 85.7 | 86 | 0 | 0 | 0.47 | 0.05 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0 | 23W52 | 5 | 85.6 | 86.3 | 85.6 | 86 | +0.4 | +0.47 | 0.82 | 0.07 | 0.01 | 0.06 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.59 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 86.5 | 86.5 | 85.6 | 85.6 | -0.9 | -1.04 | 1.04 | 0.1 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 86 | 86.5 | 85.6 | 86.5 | +0.4 | +0.46 | 1.05 | 0.13 | 0.03 | 0.11 | 0.02 | +0.03 | 0 | +0 | +0.04 | 0.57 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 86 | 87 | 85.9 | 86.1 | +0.1 | +0.12 | 1.28 | 0.11 | 0.02 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.54 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 86.6 | 86.6 | 85.6 | 86 | +0.2 | +0.23 | 1.17 | 0.16 | 0.03 | 0.14 | 0.03 | +0.02 | 0 | +0 | +0.02 | 0.53 | +0 | 0.01 | 0 | 0 | 0 | 23W47 | 5 | 86 | 86.4 | 85.6 | 85.8 | 0 | 0 | 0.93 | 0.13 | 0.03 | 0.11 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.51 | +0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 84.7 | 86.1 | 84.6 | 85.8 | +1.3 | +1.54 | 1.78 | 0.13 | 0.03 | 0.11 | 0.02 | +0.03 | 0 | +0 | +0.04 | 0.49 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 85 | 85.6 | 84.4 | 84.5 | -0.3 | -0.35 | 1.42 | 0.06 | 0.01 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.47 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 84.5 | 84.8 | 84 | 84.8 | +0.3 | +0.36 | 0.95 | 0.03 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.46 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 85 | 85.1 | 84 | 84.5 | -0.9 | -1.05 | 1.29 | 0.12 | 0.02 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.46 | +0 | 0.01 | 0 | 0 | 0 | 23W42 | 5 | 87.5 | 87.8 | 85 | 85.4 | -1.6 | -1.84 | 3.22 | 0.15 | 0.03 | 0.13 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.46 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 88 | 88.7 | 87 | 87 | -1 | -1.14 | 1.93 | 0.07 | 0.02 | 0.06 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.47 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 88.3 | 89.6 | 87.5 | 88 | -0.1 | -0.11 | 2.38 | 0.09 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 89.6 | 89.6 | 88 | 88.1 | -0.9 | -1.01 | 1.8 | 0.06 | 0.01 | 0.05 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.46 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 88.1 | 89.4 | 88 | 89 | +0.6 | +0.68 | 1.58 | 0.3 | 0.06 | 0.26 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0.46 | +0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 89.9 | 89.9 | 88.4 | 88.4 | -0.8 | -0.9 | 1.68 | 0.05 | 0.01 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.46 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 91.8 | 91.9 | 88.5 | 89.2 | -1 | -1.11 | 3.77 | 0.1 | 0.02 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.47 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 89.6 | 94.7 | 89.3 | 90.2 | +0.6 | +0.67 | 6.03 | 0.04 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.48 | 0 | 0 | 0 | 0 | 0 | 23W34 | 5 | 90.2 | 90.5 | 89.5 | 89.6 | +0.6 | +0.67 | 1.12 | 0.03 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 87.7 | 89.5 | 87.7 | 89 | +0.4 | +0.45 | 2.03 | 0.03 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.48 | 0 | 0.01 | 0 | 0 | 0 | 23W32 | 5 | 88.9 | 90.5 | 88.4 | 88.6 | +0.1 | +0.11 | 2.37 | 0.03 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.48 | 0 | 0.01 | 0 | 0 | 0 | 23W31 | 4 | 90 | 90 | 88.5 | 88.5 | -0.8 | -0.9 | 1.68 | 0.05 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | 0 | 0.48 | 0 | 0.01 | 0 | 0 | 0 | 23W30 | 5 | 93.1 | 94.5 | 89 | 89.3 | -4 | -4.29 | 5.89 | 0.06 | 0.01 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.48 | +0 | 0.01 | 0 | 0 | 0 | 23W29 | 5 | 94.5 | 94.5 | 92.8 | 93.3 | -1.4 | -1.48 | 1.8 | 0.08 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | -0.01 | 0.49 | 0 | 0.01 | 0 | 0 | 0 | 23W28 | 5 | 93.8 | 94.7 | 93.2 | 94.7 | +0.9 | +0.96 | 1.6 | 0.04 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.51 | +0 | 0.01 | 0 | 0 | 0 | 23W27 | 5 | 92.5 | 95 | 92.5 | 93.8 | -0.5 | -0.53 | 2.65 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.51 | 0 | 0.01 | 0 | 0 | 0 | 23W26 | 5 | 96.3 | 96.3 | 93.7 | 94.3 | -2.5 | -2.58 | 2.69 | 0.06 | 0.01 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 0.51 | 0 | 0.01 | 0 | 0 | 0 | 23W25 | 3 | 92.3 | 96.8 | 92.2 | 96.8 | +4.3 | +4.65 | 4.97 | 0.05 | 0.02 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.01 | 0.51 | 0 | 0.01 | 0 | 0 | 0 | 23W24 | 5 | 94.2 | 94.3 | 91.8 | 92.5 | -1.1 | -1.18 | 2.67 | 0.05 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.5 | 0 | 0.01 | 0 | 0 | 0 | 23W23 | 5 | 94.1 | 94.1 | 93 | 93.6 | +0.6 | +0.65 | 1.18 | 0.05 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.49 | 0 | 0.01 | 0 | 0 | 0 | 23W22 | 5 | 92.8 | 93.9 | 92.8 | 93 | +0.2 | +0.22 | 1.19 | 0.03 | 0.01 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 0.48 | 0 | 0.01 | 0 | 0 | 0 | 23W21 | 5 | 93.5 | 94.2 | 92.2 | 92.8 | -0.5 | -0.54 | 2.14 | 0.04 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.47 | 0 | 0.01 | 0 | 0 | 0 | 23W20 | 5 | 90.3 | 93.3 | 90 | 93.3 | +2.9 | +3.21 | 3.65 | 0.14 | 0.03 | 0.13 | 0.03 | +0.02 | 0 | +0.04 | +0.06 | 0.48 | 0 | 0.01 | 0 | 0 | 0 | 23W19 | 5 | 89.9 | 91 | 89.6 | 90.4 | +0.6 | +0.67 | 1.56 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.47 | 0 | 0.01 | 0 | 0 | 0 | 23W18 | 4 | 89.8 | 90.2 | 89.8 | 89.8 | -0.5 | -0.55 | 0.44 | 0.02 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.49 | 0 | 0.01 | 0 | 0 | 0 | 23W17 | 5 | 90.3 | 91 | 89.2 | 90.3 | +0.2 | +0.22 | 2 | 0.04 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.49 | 0 | 0.01 | 0 | 0 | 0 | 23W16 | 5 | 91 | 94 | 90 | 90.1 | -0.1 | -0.11 | 4.43 | 0.07 | 0.01 | 0.06 | 0.01 | +0 | 0 | +0 | +0 | 0.48 | +0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 90.2 | 90.4 | 89.1 | 90.2 | +1.2 | +1.35 | 1.46 | 0.03 | 0.01 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 0.48 | 0 | 0.01 | 0 | 0 | 0 | 23W14 | 2 | 89.4 | 89.4 | 89 | 89 | -0.5 | -0.56 | 0.45 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.48 | 0 | 0.01 | 0 | 0 | 0 | 23W13 | 5 | 89.5 | 89.8 | 89.3 | 89.5 | 0 | 0 | 0.56 | 0.05 | 0.01 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.48 | +0 | 0.01 | 0 | 0 | 0 | 23W12 | 5 | 89.9 | 89.9 | 89.2 | 89.5 | -0.1 | -0.11 | 0.78 | 0.06 | 0.01 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.44 | 0 | 0.01 | 0 | 0 | 0 | 23W11 | 5 | 88.4 | 90 | 87.8 | 89.6 | +1.2 | +1.36 | 2.49 | 0.07 | 0.01 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.43 | 0 | 0.01 | 0 | 0 | 0 | 23W10 | 5 | 90 | 90.5 | 88.4 | 88.4 | -0.4 | -0.45 | 2.36 | 0.1 | 0.02 | 0.09 | 0.02 | -0.01 | 0 | -0.01 | -0.02 | 0.42 | +0 | 0.01 | 0 | 0 | 0 | 23W09 | 3 | 89.8 | 90.1 | 87 | 88.8 | -1.4 | -1.55 | 3.44 | 0.07 | 0.02 | 0.06 | 0.02 | -0.01 | 0 | -0.01 | -0.01 | 0.43 | 0 | 0.01 | 0 | 0 | 0 | 23W08 | 5 | 90.5 | 90.9 | 89.6 | 90.2 | -0.3 | -0.33 | 1.44 | 0.05 | 0.01 | 0.05 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 0.43 | 0 | 0.01 | 0 | 0 | 0 | 23W07 | 5 | 92.3 | 92.3 | 89.3 | 90.5 | -2.7 | -2.9 | 3.22 | 0.11 | 0.02 | 0.1 | 0.02 | -0.03 | 0 | -0.01 | -0.05 | 0.44 | +0 | 0.01 | 0 | 0 | 0 | 23W06 | 5 | 93.3 | 95.2 | 93.1 | 93.2 | -2.5 | -2.61 | 2.19 | 0.06 | 0.01 | 0.05 | 0.01 | +0 | 0 | -0.01 | 0 | 0.46 | 0 | 0.01 | 0 | 0 | 0 | 23W05 | 5 | 96.5 | 98.4 | 94.6 | 95.7 | -0.8 | -0.83 | 3.94 | 0.11 | 0.02 | 0.11 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.45 | 0 | 0.01 | 0 | 0 | 0 | 23W03 | 2 | 98.1 | 98.1 | 96.3 | 96.5 | -1.2 | -1.23 | 1.84 | 0.28 | 0.14 | 0.25 | 0.13 | +0 | 0 | 0 | +0 | 0.44 | +0 | 0.01 | 0 | 0 | 0 | 23W02 | 5 | 98.1 | 99 | 95.8 | 97.7 | -0.5 | -0.51 | 3.26 | 0.07 | 0.01 | 0.07 | 0.01 | +0 | 0 | +0.01 | +0.02 | 0.43 | 0 | 0.01 | +0 | 0 | 10 | 23W01 | 4 | 96.5 | 100.5 | 95.2 | 98.2 | +1.5 | +1.55 | 5.48 | 1.48 | 0.37 | 1.45 | 0.36 | -0.01 | 0 | 0 | -0.01 | 0.43 | 0 | 0.01 | 0 | 0 | 0 | 22W53 | 5 | 97.4 | 97.5 | 95.8 | 96.7 | -0.8 | -0.82 | 1.74 | 0.66 | 0.13 | 0.64 | 0.13 | -0.03 | 0 | 0 | -0.03 | 0.45 | -0.04 | 0.01 | 0 | 0 | 0 | 22W52 | 5 | 99.7 | 102 | 96.2 | 97.5 | -2.4 | -2.4 | 5.81 | 0.42 | 0.08 | 0.41 | 0.08 | -0.03 | 0 | 0 | -0.04 | 0.47 | +0.01 | 0.05 | 0 | 0 | 0 | 22W51 | 5 | 99.9 | 102 | 98.3 | 99.9 | 0 | 0 | 3.7 | 0.42 | 0.08 | 0.42 | 0.08 | -0.01 | 0 | +0.01 | 0 | 0.49 | +0 | 0.04 | 0 | 0 | 0 | 22W50 | 5 | 99.3 | 100 | 98.7 | 99.9 | +0.6 | +0.6 | 1.31 | 0.21 | 0.04 | 0.21 | 0.04 | +0 | 0 | -0.01 | -0.01 | 0.49 | 0 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 98.2 | 100 | 97 | 99.3 | +1.1 | +1.12 | 3.05 | 0.2 | 0.04 | 0.2 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.49 | 0 | 0.04 | 0 | 0 | 0 | 22W48 | 5 | 99.4 | 99.4 | 96.2 | 98.2 | +0.5 | +0.51 | 3.28 | 0.16 | 0.03 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.49 | 0 | 0.05 | 0 | 0 | 0 | 22W47 | 5 | 96 | 97.9 | 95.1 | 97.7 | +2 | +2.09 | 2.93 | 0.23 | 0.05 | 0.22 | 0.04 | +0 | 0 | 0 | +0 | 0.48 | +0 | 0.05 | 0 | 0 | 0 | 22W46 | 5 | 87.9 | 98 | 87.3 | 95.7 | +8.2 | +9.37 | 12.2 | 0.2 | 0.04 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.47 | +0.03 | 0.04 | 0 | 0 | 0 | 22W45 | 5 | 93.8 | 93.8 | 87 | 87.5 | -6.7 | -7.11 | 7.22 | 0.11 | 0.02 | 0.1 | 0.02 | 0 | 0 | +0 | 0 | 0.46 | 0 | 0.02 | 0 | 0 | 0 | 22W44 | 5 | 92 | 94.3 | 91 | 94.2 | +2.2 | +2.39 | 3.59 | 0.45 | 0.09 | 0.42 | 0.08 | +0.04 | 0 | +0.02 | +0.05 | 0.46 | +0 | 0.02 | +0 | 0 | 13.3 | 22W43 | 5 | 92.1 | 94 | 90.1 | 92 | -0.7 | -0.76 | 4.21 | 0.39 | 0.08 | 0.36 | 0.07 | -0.01 | 0 | +0 | 0 | 0.43 | 0 | 0.01 | 0 | 0 | 0 | 22W42 | 4 | 91.3 | 92.8 | 83.3 | 92.7 | +1.7 | +1.87 | 10.4 | 0.41 | 0.1 | 0.37 | 0.09 | 0 | 0 | +0.01 | +0 | 0.43 | 0 | 0.01 | 0 | 0 | 0 | 22W41 | 5 | 90.6 | 93.4 | 89.8 | 91 | +1.7 | +1.9 | 4.03 | 1.06 | 0.21 | 0.97 | 0.19 | -0.01 | 0 | +0.02 | +0 | 0.43 | +0 | 0.02 | 0 | 0 | 0 | 22W40 | 5 | 85.4 | 90.2 | 83.8 | 89.3 | +4.5 | +5.31 | 7.55 | 0.38 | 0.08 | 0.34 | 0.07 | 0 | 0 | 0 | 0 | 0.44 | +0 | 0.02 | 0 | 0 | 0 | 22W39 | 5 | 85.6 | 85.8 | 84.6 | 84.8 | -0.6 | -0.7 | 1.41 | 0.07 | 0.01 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.44 | 0 | 0.01 | 0 | 0 | 0 | 22W38 | 5 | 85.1 | 85.6 | 84.4 | 85.4 | 0 | 0 | 1.41 | 0.07 | 0.01 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.45 | 0 | 0.01 | 0 | 0 | 0 | 22W37 | 4 | 84.5 | 85.8 | 84.5 | 85.4 | +0.9 | +1.07 | 1.54 | 0.07 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | -0.01 | 0.48 | 0 | 0.01 | 0 | 0 | 0 | 22W36 | 5 | 85.7 | 85.7 | 84.3 | 84.5 | -1.2 | -1.4 | 1.63 | 0.16 | 0.03 | 0.13 | 0.03 | -0.03 | 0 | -0.02 | -0.06 | 0.48 | +0 | 0.01 | 0 | 0 | 0 | 22W35 | 5 | 85 | 85.9 | 84.7 | 85.7 | +0.6 | +0.71 | 1.41 | 0.1 | 0.02 | 0.08 | 0.02 | 0 | 0 | +0 | +0 | 0.51 | 0 | 0.01 | 0 | 0 | 0 | 22W34 | 5 | 83.8 | 85.3 | 83.2 | 85.1 | +1.6 | +1.92 | 2.51 | 0.1 | 0.02 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.53 | 0 | 0.01 | 0 | 0 | 0 | 22W33 | 5 | 82.1 | 83.5 | 82.1 | 83.5 | +1 | +1.21 | 1.7 | 0.03 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.52 | +0 | 0.01 | 0 | 0 | 0 | 22W32 | 5 | 83 | 83.5 | 81.3 | 82.5 | -0.8 | -0.96 | 2.64 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.52 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 89 | 89.5 | 83 | 83.3 | -5 | -5.66 | 7.36 | 0.62 | 0.12 | 0.58 | 0.12 | +0 | 0 | 0 | +0 | 0.52 | 0 | 0.01 | 0 | 0 | 0 | 22W30 | 5 | 87.7 | 88.4 | 87.6 | 88.3 | +0.6 | +0.68 | 0.91 | 0.06 | 0.01 | 0.05 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.55 | +0 | 0.01 | 0 | 0 | 0 | 22W29 | 5 | 87.3 | 89.2 | 86.3 | 87.7 | +0.4 | +0.46 | 3.32 | 0.45 | 0.09 | 0.41 | 0.08 | -0.02 | 0 | +0 | -0.02 | 0.57 | 0 | 0.01 | 0 | 0 | 0 | 22W28 | 5 | 88.8 | 89.8 | 87 | 87.3 | -0.1 | -0.11 | 3.2 | 0.11 | 0.02 | 0.1 | 0.02 | -0.01 | 0 | +0.01 | +0 | 0.58 | 0 | 0.02 | 0 | 0 | 0 | 22W27 | 5 | 89.1 | 90 | 86.9 | 87.4 | -0.6 | -0.68 | 3.52 | 0.15 | 0.03 | 0.13 | 0.03 | +0 | 0 | +0.02 | +0.03 | 0.59 | +0.01 | 0.02 | 0 | 0 | 0 | 22W26 | 5 | 88.3 | 89.4 | 87.3 | 88 | -0.2 | -0.23 | 2.38 | 0.08 | 0.02 | 0.07 | 0.01 | +0.02 | 0 | +0.02 | +0.04 | 0.59 | 0 | 0.01 | 0 | 0 | 0 | 22W25 | 5 | 87.4 | 89.2 | 87 | 88.2 | +0.7 | +0.8 | 2.51 | 0.09 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.57 | 0 | 0.01 | 0 | 0 | 0 | 22W24 | 5 | 87.8 | 88.4 | 87.1 | 87.5 | -0.2 | -0.23 | 1.48 | 0.03 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.58 | +0 | 0.01 | 0 | 0 | 0 | 22W23 | 4 | 89 | 89.3 | 87.7 | 87.7 | -1.2 | -1.35 | 1.8 | 0.03 | 0.01 | 0.02 | 0.01 | 0 | 0 | +0 | 0 | 0.58 | 0 | 0.01 | 0 | 0 | 0 | 22W22 | 5 | 87.2 | 88.9 | 87.1 | 88.9 | +0.8 | +0.91 | 2.04 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.58 | 0 | 0.01 | 0 | 0 | 0 | 22W21 | 5 | 87.6 | 88.3 | 86.5 | 88.1 | +0.2 | +0.23 | 2.05 | 0.05 | 0.01 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.58 | 0 | 0.01 | 0 | 0 | 0 | 22W20 | 5 | 87.6 | 88.5 | 87.2 | 87.9 | -0.3 | -0.34 | 1.47 | 0.04 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.59 | 0 | 0.02 | 0 | 0 | 0 | 22W19 | 4 | 88.7 | 89.3 | 88 | 88.2 | -0.7 | -0.79 | 1.46 | 0.02 | 0.01 | 0.02 | 0.01 | +0 | 0 | +0 | +0 | 0.59 | 0 | 0.02 | 0 | 0 | 0 | 22W18 | 5 | 88.1 | 89 | 87.3 | 88.9 | -0.1 | -0.11 | 1.91 | 0.04 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.59 | +0 | 0.02 | 0 | 0 | 0 | 22W17 | 5 | 88 | 90 | 87.6 | 89 | +1.4 | +1.6 | 2.74 | 0.05 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.6 | 0 | 0.02 | 0 | 0 | 0 | 22W16 | 5 | 89.4 | 89.4 | 87.3 | 87.6 | -0.8 | -0.9 | 2.38 | 0.18 | 0.04 | 0.16 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.62 | +0 | 0.02 | 0 | 0 | 0 | 22W15 | 3 | 88.9 | 89.2 | 88.4 | 88.4 | -0.7 | -0.79 | 0.9 | 0.13 | 0.04 | 0.12 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0.62 | 0 | 0.02 | 0 | 0 | 0 | 22W14 | 5 | 89.3 | 89.8 | 88.3 | 89.1 | +0.2 | +0.22 | 1.69 | 0.1 | 0.02 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.64 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 89 | 90.8 | 88.4 | 88.9 | +0.1 | +0.11 | 2.7 | 0.22 | 0.04 | 0.2 | 0.04 | -0.06 | 0 | 0 | -0.06 | 0.65 | 0 | 0.02 | 0 | 0 | 0 | 22W12 | 5 | 89.7 | 90.4 | 88.2 | 88.8 | -0.6 | -0.67 | 2.46 | 0.31 | 0.06 | 0.27 | 0.05 | -0.07 | 0 | 0 | -0.07 | 0.7 | -0.01 | 0.02 | 0 | 0 | 0 | 22W11 | 5 | 90.4 | 91.4 | 89 | 89.4 | -2 | -2.19 | 2.63 | 0.22 | 0.04 | 0.2 | 0.04 | -0.08 | 0 | -0.01 | -0.09 | 0.74 | 0 | 0.03 | 0 | 0 | 0 | 22W10 | 4 | 92 | 92 | 91.2 | 91.4 | -0.2 | -0.22 | 0.87 | 0.25 | 0.06 | 0.23 | 0.06 | +0.04 | 0 | 0 | +0.04 | 0.8 | +0 | 0.03 | 0 | 0 | 0 | 22W09 | 5 | 90.6 | 92.2 | 90.1 | 91.6 | +1.1 | +1.22 | 2.32 | 0.64 | 0.13 | 0.59 | 0.12 | +0.06 | 0 | -0.01 | +0.05 | 0.77 | -0.02 | 0.02 | 0 | 0 | 0 | 22W08 | 5 | 89 | 90.8 | 88.8 | 90.5 | +1.4 | +1.57 | 2.24 | 0.9 | 0.18 | 0.8 | 0.16 | +0.2 | 0 | 0 | +0.2 | 0.72 | 0 | 0.04 | 0 | 0 | 0 | 22W07 | 5 | 89.3 | 90.7 | 88.7 | 89.1 | -0.2 | -0.22 | 2.24 | 1.1 | 0.22 | 0.98 | 0.2 | -0.02 | 0 | -0.01 | -0.03 | 0.57 | +0.01 | 0.04 | 0 | 0 | 0 | 22W05 | 3 | 90 | 91 | 88.8 | 89.3 | -0.4 | -0.45 | 2.45 | 0.42 | 0.14 | 0.38 | 0.13 | 0 | 0 | 0 | 0 | 0.58 | +0 | 0.03 | 0 | 0 | 0 | 22W04 | 5 | 90.7 | 91.3 | 89.7 | 89.7 | -0.7 | -0.77 | 1.77 | 0.81 | 0.16 | 0.73 | 0.15 | -0.02 | 0 | 0 | -0.02 | 0.58 | 0 | 0.03 | 0 | 0 | 0 | 22W03 | 5 | 91 | 92 | 89.9 | 90.4 | -0.7 | -0.77 | 2.31 | 0.18 | 0.04 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.6 | 0 | 0.03 | 0 | 0 | 0 | 22W02 | 5 | 90.9 | 93.9 | 90 | 91.1 | 0 | 0 | 4.28 | 0.6 | 0.12 | 0.54 | 0.11 | +0.02 | 0 | 0 | +0.02 | 0.6 | +0.01 | 0.03 | 0 | 0 | 0 | 22W01 | 4 | 92.1 | 92.1 | 90.6 | 91.1 | -1.5 | -1.62 | 1.62 | 0.5 | 0.12 | 0.45 | 0.11 | +0.04 | 0 | 0 | +0.04 | 0.58 | +0.01 | 0.02 | 0 | 0 | 0 | 21W52 | 5 | 94.8 | 94.9 | 92 | 92.6 | -1.7 | -1.8 | 3.08 | 0.38 | 0.08 | 0.35 | 0.07 | +0.01 | 0 | 0 | +0 | 0.55 | +0 | 0.01 | 0 | 0 | 0 | 21W51 | 5 | 95.2 | 95.9 | 93.7 | 94.3 | -0.9 | -0.95 | 2.31 | 0.53 | 0.11 | 0.5 | 0.1 | +0.01 | 0 | +0 | +0.01 | 0.55 | +0 | 0.01 | 0 | 0 | 0 | 21W50 | 5 | 97 | 97 | 94.5 | 95.2 | -1.7 | -1.75 | 2.58 | 0.64 | 0.13 | 0.61 | 0.12 | +0.01 | 0 | 0 | +0.01 | 0.54 | +0 | 0.01 | 0 | 0 | 0 | 21W49 | 5 | 97.4 | 97.4 | 96.1 | 96.9 | +0.5 | +0.52 | 1.35 | 0.07 | 0.01 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.53 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 98 | 98 | 96.3 | 96.4 | -0.9 | -0.92 | 1.75 | 0.46 | 0.09 | 0.44 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0.53 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 96.5 | 98.4 | 96.3 | 97.3 | +1 | +1.04 | 2.18 | 0.24 | 0.05 | 0.23 | 0.05 | +0.01 | 0 | +0 | +0.02 | 0.54 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 98 | 98 | 95.5 | 96.3 | -1.3 | -1.33 | 2.56 | 0.44 | 0.09 | 0.43 | 0.09 | +0.01 | 0 | +0.01 | +0.02 | 0.53 | +0 | 0.01 | 0 | 0 | 0 | 21W45 | 5 | 99.3 | 99.9 | 97.3 | 97.6 | -2 | -2.01 | 2.61 | 0.36 | 0.07 | 0.35 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.52 | +0 | 0.01 | 0 | 0 | 0 | 21W44 | 5 | 102.5 | 103 | 99.6 | 99.6 | -2.9 | -2.83 | 3.32 | 0.35 | 0.07 | 0.36 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.53 | -0.02 | 0.01 | 0 | 0 | 0 | 21W43 | 5 | 103.5 | 104.5 | 102.5 | 102.5 | -1 | -0.97 | 1.93 | 0.29 | 0.06 | 0.3 | 0.06 | +0.02 | 0 | +0 | +0.02 | 0.52 | 0 | 0.02 | 0 | 0 | 0 | 21W42 | 4 | 102 | 104 | 101.5 | 103.5 | +0.5 | +0.49 | 2.43 | 0.16 | 0.04 | 0.17 | 0.04 | +0.01 | 0 | +0 | +0.01 | 0.51 | 0 | 0.02 | 0 | 0 | 0 | 21W41 | 5 | 102.5 | 103 | 101.5 | 103 | +0.5 | +0.49 | 1.46 | 0.15 | 0.03 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.5 | 0 | 0.03 | 0 | 0 | 0 | 21W40 | 5 | 104 | 105 | 102.5 | 102.5 | -2 | -1.91 | 2.39 | 0.03 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.51 | +0 | 0.03 | 0 | 0 | 0 | 21W39 | 3 | 104 | 105 | 103 | 104.5 | +0.5 | +0.48 | 1.92 | 0.04 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | -0.01 | 0.54 | 0 | 0.02 | 0 | 0 | 0 | 21W38 | 5 | 104 | 105 | 104 | 104 | -0.5 | -0.48 | 0.96 | 0.03 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.54 | 0 | 0.02 | 0 | 0 | 0 | 21W37 | 5 | 105 | 106 | 103 | 104.5 | -1.5 | -1.42 | 2.83 | 0.07 | 0.01 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.55 | 0 | 0.02 | 0 | 0 | 0 | 21W36 | 5 | 106 | 106 | 104 | 106 | -0.5 | -0.47 | 1.88 | 0.1 | 0.02 | 0.11 | 0.02 | +0.01 | 0 | +0.01 | +0.02 | 0.55 | 0 | 0.02 | 0 | 0 | 0 | 21W35 | 5 | 108 | 109 | 103 | 106.5 | -2.5 | -2.29 | 5.5 | 0.3 | 0.06 | 0.32 | 0.06 | -0.01 | 0 | +0 | -0.01 | 0.54 | 0 | 0.02 | 0 | 0 | 0 | 21W34 | 5 | 108 | 109 | 107.5 | 109 | 0 | 0 | 1.38 | 0.12 | 0.02 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.56 | 0 | 0.03 | 0 | 0 | 0 | 21W33 | 5 | 108 | 109 | 108 | 109 | 0 | 0 | 0.92 | 0.11 | 0.02 | 0.12 | 0.02 | 0 | 0 | +0 | 0 | 0.56 | +0 | 0.03 | 0 | 0 | 0 | 21W32 | 5 | 108.5 | 109 | 108 | 109 | +0.5 | +0.46 | 0.92 | 0.06 | 0.01 | 0.06 | 0.01 | +0 | 0 | +0.01 | +0.01 | 0.57 | 0 | 0.02 | 0 | 0 | 0 | 21W31 | 5 | 108 | 108.5 | 107.5 | 108.5 | +0.5 | +0.46 | 0.93 | 0.06 | 0.01 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.57 | +0 | 0.03 | 0 | 0 | 0 | 21W30 | 5 | 109.5 | 109.5 | 107.5 | 108 | -1 | -0.92 | 1.83 | 0.16 | 0.03 | 0.17 | 0.03 | 0 | 0 | +0 | +0 | 0.57 | 0 | 0.02 | 0 | 0 | 0 | 21W29 | 5 | 110 | 110 | 108.5 | 109 | -1 | -0.91 | 1.36 | 0.13 | 0.03 | 0.15 | 0.03 | 0 | 0 | +0 | +0 | 0.57 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 110 | 110.5 | 109.5 | 110 | 0 | 0 | 0.91 | 0.12 | 0.02 | 0.13 | 0.03 | +0 | 0 | +0 | +0 | 0.57 | 0 | 0.02 | 0 | 0 | 0 | 21W27 | 5 | 111.5 | 112 | 109.5 | 110 | -0.5 | -0.45 | 2.26 | 0.14 | 0.03 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.57 | 0 | 0.02 | 0 | 0 | 0 | 21W26 | 5 | 110 | 111 | 109.5 | 110.5 | 0 | 0 | 1.36 | 0.09 | 0.02 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0 | 0.57 | 0 | 0.02 | 0 | 0 | 0 | 21W25 | 4 | 111 | 111 | 109.5 | 110.5 | 0 | 0 | 1.36 | 0.05 | 0.01 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.57 | 0 | 0.02 | 0 | 0 | 0 | 21W24 | 5 | 110.5 | 111 | 110 | 110.5 | 0 | 0 | 0.9 | 0.09 | 0.02 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.57 | 0 | 0.02 | 0 | 0 | 0 | 21W23 | 5 | 108.5 | 110.5 | 108.5 | 110.5 | +1.5 | +1.38 | 1.83 | 0.46 | 0.09 | 0.47 | 0.09 | +0 | 0 | 0 | 0 | 0.57 | 0 | 0.02 | 0 | 0 | 0 | 21W22 | 5 | 109 | 109 | 108 | 109 | +0.5 | +0.46 | 0.92 | 0.1 | 0.02 | 0.11 | 0.02 | -0.03 | 0 | +0 | -0.03 | 0.57 | 0 | 0.03 | 0 | 0 | 0 | 21W21 | 5 | 108 | 109.5 | 107.5 | 108.5 | -1.5 | -1.36 | 1.82 | 0.14 | 0.03 | 0.15 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.6 | +0 | 0.03 | 0 | 0 | 0 | 21W20 | 5 | 111.5 | 112.5 | 108.5 | 110 | -2.5 | -2.22 | 3.56 | 0.27 | 0.05 | 0.29 | 0.06 | -0.07 | 0 | 0 | -0.07 | 0.6 | 0 | 0.03 | 0 | 0 | 0 | 21W19 | 5 | 112 | 114.5 | 110.5 | 112.5 | +0.5 | +0.45 | 3.57 | 0.17 | 0.03 | 0.19 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.65 | 0 | 0.03 | 0 | 0 | 0 | 21W18 | 4 | 111.5 | 112 | 110 | 112 | +0.5 | +0.45 | 1.79 | 0.16 | 0.04 | 0.17 | 0.04 | 0 | 0 | 0 | -0.01 | 0.62 | 0 | 0.03 | 0 | 0 | 0 | 21W17 | 5 | 109.5 | 111.5 | 109.5 | 111.5 | +2 | +1.83 | 1.83 | 0.18 | 0.04 | 0.2 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.63 | +0 | 0.04 | 0 | 0 | 0 | 21W16 | 5 | 110 | 110.5 | 109 | 109.5 | -0.5 | -0.45 | 1.36 | 0.14 | 0.03 | 0.15 | 0.03 | -0.02 | 0 | +0 | -0.01 | 0.64 | -0.01 | 0.03 | 0 | 0 | 0 | 21W15 | 4 | 109.5 | 110 | 109 | 110 | 0 | 0 | 0.91 | 0.13 | 0.03 | 0.15 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.65 | +0 | 0.04 | 0 | 0 | 0 | 21W14 | 4 | 110 | 111 | 109.5 | 110 | 0 | 0 | 1.36 | 0.15 | 0.04 | 0.17 | 0.04 | 0 | 0 | 0 | 0 | 0.65 | +0 | 0.04 | 0 | 0 | 0 | 21W13 | 5 | 113 | 113 | 110 | 110 | -2 | -1.79 | 2.68 | 0.25 | 0.05 | 0.28 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.67 | 0 | 0.04 | 0 | 0 | 0 | 21W12 | 5 | 111 | 114.5 | 110 | 112 | +1 | +0.9 | 4.05 | 0.23 | 0.05 | 0.26 | 0.05 | -0.04 | 0 | 0 | -0.05 | 0.68 | 0 | 0.04 | 0 | 0 | 0 | 21W11 | 5 | 111 | 111 | 109.5 | 111 | +1 | +0.91 | 1.36 | 0.11 | 0.02 | 0.13 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.72 | +0.01 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 112 | 112 | 109.5 | 110 | -2 | -1.79 | 2.23 | 0.05 | 0.01 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.72 | +0 | 0.03 | 0 | 0 | 0 | 21W09 | 5 | 110.5 | 114 | 110 | 112 | +1.5 | +1.36 | 3.62 | 0.16 | 0.03 | 0.18 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.73 | +0 | 0.03 | 0 | 0 | 0 | 21W08 | 3 | 109.5 | 111.5 | 109.5 | 110.5 | +1 | +0.91 | 1.83 | 0.09 | 0.03 | 0.1 | 0.03 | -0.01 | 0 | -0.01 | -0.02 | 0.74 | 0 | 0.03 | 0 | 0 | 0 | 21W06 | 5 | 108.5 | 110 | 107.5 | 109.5 | +2.5 | +2.34 | 2.34 | 0.06 | 0.01 | 0.07 | 0.01 | +0 | 0 | -0.01 | 0 | 0.75 | 0 | 0.03 | 0 | 0 | 0 | 21W05 | 5 | 108 | 109 | 107 | 107 | -1 | -0.93 | 1.85 | 0.07 | 0.01 | 0.08 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.74 | 0 | 0.03 | 0 | 0 | 0 | 21W04 | 5 | 112.5 | 112.5 | 107.5 | 108 | -3.5 | -3.14 | 4.48 | 0.16 | 0.03 | 0.18 | 0.04 | -0.05 | 0 | +0 | -0.05 | 0.77 | -0.04 | 0.03 | 0 | 0 | 0 | 21W03 | 5 | 115 | 115 | 111.5 | 111.5 | -3.5 | -3.04 | 3.04 | 0.1 | 0.02 | 0.12 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.81 | -0.01 | 0.06 | 0 | 0 | 0 | 21W02 | 5 | 115 | 116.5 | 114.5 | 115 | 0 | 0 | 1.74 | 0.24 | 0.05 | 0.28 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.8 | -0.02 | 0.07 | 0 | 0 | 0 | 21W01 | 4 | 113.5 | 116.5 | 113.5 | 115 | +2.5 | +2.22 | 2.67 | 0.15 | 0.04 | 0.17 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.8 | -0.01 | 0.09 | 0 | 0 | 0 | 20W52 | 5 | 112 | 114.5 | 112 | 112.5 | +0.5 | +0.45 | 2.23 | 0.2 | 0.04 | 0.23 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.78 | 0 | 0.1 | 0 | 0 | 0 | 20W51 | 5 | 111.5 | 112.5 | 110 | 112 | +1 | +0.9 | 2.25 | 0.16 | 0.03 | 0.18 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.76 | -0.02 | 0.1 | 0 | 0 | 0 | 20W50 | 5 | 112 | 112 | 110 | 111 | -1 | -0.89 | 1.79 | 0.13 | 0.03 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.73 | -0.04 | 0.12 | 0 | 0 | 0 | 20W49 | 5 | 110.5 | 112 | 110 | 112 | +1 | +0.9 | 1.8 | 0.24 | 0.05 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 0.73 | -0.05 | 0.16 | 0 | 0 | 0 | 20W48 | 5 | 111 | 112 | 109 | 111 | +1.5 | +1.37 | 2.74 | 0.15 | 0.03 | 0.17 | 0.03 | +0.04 | 0 | +0 | +0.04 | 0.74 | -0.01 | 0.21 | 0 | 0 | 0 | 20W47 | 5 | 111 | 112.5 | 109 | 109.5 | -1.5 | -1.35 | 3.15 | 0.23 | 0.05 | 0.25 | 0.05 | +0 | 0 | 0 | +0 | 0.71 | -0.03 | 0.22 | 0 | 0 | 0 | 20W46 | 5 | 105.5 | 113 | 105.5 | 111 | +6 | +5.71 | 7.14 | 0.66 | 0.13 | 0.71 | 0.14 | +0.07 | 0 | 0 | +0.07 | 0.7 | -0.06 | 0.25 | 0 | 0 | 0 | 20W45 | 5 | 110 | 110 | 103 | 105 | -1.5 | -1.41 | 6.57 | 2.04 | 0.41 | 2.15 | 0.43 | +0.02 | 0 | +0.01 | +0.03 | 0.64 | +0.15 | 0.31 | +0 | 0 | 0.65 | 20W44 | 5 | 112.5 | 115.5 | 106 | 106.5 | -5.5 | -4.91 | 8.48 | 0.49 | 0.1 | 0.54 | 0.11 | -0.02 | 0 | 0 | -0.03 | 0.62 | +0.02 | 0.16 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 120 | 120 | 112 | 112 | -8 | -6.67 | 6.67 | 0.59 | 0.12 | 0.68 | 0.14 | +0.04 | 0 | +0 | +0.04 | 0.64 | +0.03 | 0.14 | 0 | 0 | 0 | 20W42 | 5 | 135.5 | 135.5 | 119.5 | 120 | -15.5 | -11.4 | 11.8 | 1.1 | 0.22 | 1.37 | 0.27 | +0.03 | 0 | 0 | +0.03 | 0.61 | 0 | 0.11 | 0 | 0 | 0 | 20W41 | 4 | 138.5 | 138.5 | 133.5 | 135.5 | -3.5 | -2.52 | 3.6 | 0.41 | 0.1 | 0.56 | 0.14 | +0.03 | 0 | 0 | +0.03 | 0.58 | +0 | 0.11 | 0 | 0 | 0 | 20W40 | 3 | 130 | 139.5 | 130 | 139 | +10 | +7.75 | 7.36 | 0.46 | 0.15 | 0.61 | 0.2 | +0.01 | 0 | 0 | +0.01 | 0.56 | +0 | 0.11 | 0 | 0 | 0 | 20W39 | 5 | 125 | 131 | 125 | 129 | +4.5 | +3.61 | 4.82 | 0.63 | 0.13 | 0.82 | 0.16 | 0 | 0 | 0 | 0 | 0.55 | -0.01 | 0.11 | 0 | 0 | 0 | 20W38 | 5 | 118 | 124.5 | 118 | 124.5 | +7 | +5.96 | 5.53 | 0.33 | 0.07 | 0.4 | 0.08 | +0.04 | 0 | 0 | +0.04 | 0.55 | -0.02 | 0.12 | 0 | 0 | 0 | 20W37 | 5 | 116 | 118 | 115 | 117.5 | +0.5 | +0.43 | 2.56 | 0.16 | 0.03 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.52 | -0.01 | 0.13 | 0 | 0 | 0 | 20W36 | 5 | 118 | 118 | 116.5 | 117 | 0 | 0 | 1.28 | 0.05 | 0.01 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.53 | -0.01 | 0.14 | 0 | 0 | 0 | 20W35 | 5 | 119.5 | 122 | 116 | 117 | -2.5 | -2.09 | 5.02 | 0.12 | 0.02 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.52 | +0.01 | 0.15 | 0 | 0 | 0 | 20W34 | 5 | 121 | 122 | 118.5 | 119.5 | -0.5 | -0.42 | 2.92 | 1.34 | 0.27 | 1.52 | 0.3 | 0 | 0 | 0 | 0 | 0.54 | +0 | 0.14 | 0 | 0 | 0 | 20W33 | 5 | 122.5 | 122.5 | 115.5 | 120 | -1 | -0.83 | 5.79 | 0.5 | 0.1 | 0.58 | 0.12 | +0.01 | 0 | 0 | +0 | 0.55 | 0 | 0.14 | 0 | 0 | 0 | 20W32 | 5 | 121 | 122.5 | 120.5 | 121 | -1 | -0.82 | 1.64 | 0.06 | 0.01 | 0.07 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.52 | 0 | 0.15 | 0 | 0 | 0 | 20W31 | 5 | 122 | 122.5 | 118 | 122 | -0.5 | -0.41 | 3.67 | 0.21 | 0.04 | 0.25 | 0.05 | -0.01 | 0 | -0.01 | -0.02 | 0.54 | -0.05 | 0.15 | 0 | 0 | 0 | 20W30 | 5 | 124 | 126 | 121.5 | 122.5 | -2 | -1.61 | 3.61 | 0.06 | 0.01 | 0.07 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.55 | +0.01 | 0.2 | 0 | 0 | 0 | 20W29 | 5 | 124 | 127.5 | 119.5 | 124.5 | -0.5 | -0.4 | 6.4 | 0.22 | 0.04 | 0.28 | 0.06 | 0 | 0 | -0.01 | -0.01 | 0.54 | +0.02 | 0.19 | 0 | 0 | 0 | 20W28 | 5 | 126.5 | 129.5 | 125 | 125 | -1 | -0.79 | 3.57 | 0.22 | 0.04 | 0.28 | 0.06 | +0.01 | 0 | +0 | +0.02 | 0.54 | -0.03 | 0.17 | 0 | 0 | 0 | 20W27 | 5 | 128.5 | 129.5 | 124 | 126 | -2.5 | -1.95 | 4.28 | 0.27 | 0.05 | 0.33 | 0.07 | +0 | 0 | 0 | +0 | 0.52 | -0.07 | 0.2 | 0 | 0 | 0 | 20W26 | 3 | 128.5 | 131.5 | 126 | 128.5 | +1.5 | +1.18 | 4.33 | 0.31 | 0.1 | 0.41 | 0.14 | +0.04 | 0 | +0.02 | +0.06 | 0.52 | +0 | 0.27 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 123 | 129.5 | 121.5 | 127 | +4 | +3.25 | 6.5 | 0.79 | 0.16 | 1 | 0.2 | -0.01 | 0 | +0 | -0.01 | 0.49 | -0.01 | 0.26 | 0 | 0 | 0 | 20W24 | 5 | 116 | 125.5 | 115.5 | 123 | +7.5 | +6.49 | 8.66 | 0.6 | 0.12 | 0.73 | 0.15 | +0.01 | 0 | 0 | +0.01 | 0.5 | +0.09 | 0.27 | 0 | 0 | 0 | 20W23 | 5 | 117 | 122.5 | 114.5 | 115.5 | -1 | -0.86 | 6.87 | 0.48 | 0.1 | 0.57 | 0.11 | +0.01 | 0 | 0 | +0.01 | 0.49 | +0.13 | 0.18 | 0 | 0 | 0 | 20W22 | 5 | 115 | 116.5 | 113.5 | 116.5 | +2 | +1.75 | 2.62 | 0.17 | 0.03 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 0.48 | +0.03 | 0.06 | 0 | 0 | 0 | 20W21 | 5 | 115.5 | 116.5 | 113.5 | 114.5 | -0.5 | -0.43 | 2.61 | 0.3 | 0.06 | 0.35 | 0.07 | 0 | 0 | 0 | 0 | 0.47 | -0.02 | 0.03 | 0 | 0 | 0 | 20W20 | 5 | 114 | 117.5 | 112 | 115 | +1 | +0.88 | 4.82 | 0.29 | 0.06 | 0.34 | 0.07 | 0 | 0 | 0 | 0 | 0.47 | +0.04 | 0.04 | 0 | 0 | 0 | 20W19 | 5 | 114 | 114.5 | 112.5 | 114 | -0.5 | -0.44 | 1.75 | 0.07 | 0.01 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 114 | 114.5 | 112.5 | 114.5 | +0.5 | +0.44 | 1.75 | 0.07 | 0.02 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 114 | 114.5 | 112.5 | 114 | 0 | 0 | 1.75 | 0.22 | 0.04 | 0.25 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.47 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 113.5 | 114.5 | 112 | 114 | +1 | +0.88 | 2.21 | 0.1 | 0.02 | 0.11 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.52 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 109 | 114 | 108.5 | 113 | +1 | +0.89 | 4.91 | 0.06 | 0.01 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.51 | +0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 109.5 | 112 | 108 | 112 | +2 | +1.82 | 3.64 | 0.03 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 105.5 | 110 | 105.5 | 110 | +2.5 | +2.33 | 4.19 | 0.04 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 116.5 | 116.5 | 102 | 107.5 | -4 | -3.59 | 13 | 0.14 | 0.03 | 0.15 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.46 | -0.02 | 0.01 | 0 | 0 | 0 | 20W11 | 5 | 112 | 113.5 | 109.5 | 111.5 | -1.5 | -1.33 | 3.54 | 0.14 | 0.03 | 0.16 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.48 | +0 | 0.02 | 0 | 0 | 0 | 20W10 | 5 | 113.5 | 117 | 113 | 113 | -1 | -0.88 | 3.51 | 0.03 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.5 | +0.02 | 0.02 | 0 | 0 | 0 | 20W09 | 4 | 112.5 | 114 | 112 | 114 | +1.5 | +1.33 | 1.78 | 0.07 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 115 | 115 | 112.5 | 112.5 | -2 | -1.75 | 2.18 | 0.02 | 0 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 116 | 117 | 114 | 114.5 | -2 | -1.72 | 2.58 | 0.04 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 114 | 118 | 112 | 116.5 | +2.5 | +2.19 | 5.26 | 0.05 | 0.01 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 116.5 | 116.5 | 113 | 114 | -3.5 | -2.98 | 2.98 | 0.06 | 0.03 | 0.07 | 0.03 | 0 | 0 | 0 | 0 | 0.52 | 0 | 0.01 | 0 | 0 | 0 | 20W04 | 1 | 116.5 | 120 | 116.5 | 117.5 | +0.5 | +0.43 | 2.99 | 0.04 | 0.04 | 0.05 | 0.05 | | | | | 0.52 | +0 | 0.01 | 0 | 0 | 0 | 20W03 | 5 | 117 | 122.5 | 117 | 117 | +2 | +1.74 | 4.78 | 0.14 | 0.03 | 0.17 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.52 | 0 | 0.01 | 0 | 0 | 0 | 20W02 | 5 | 113 | 115 | 113 | 115 | +1 | +0.88 | 1.75 | 0.05 | 0.01 | 0.06 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.51 | +0 | 0.01 | 0 | 0 | 0 | 20W01 | 4 | 113 | 114.5 | 113 | 114 | 0 | 0 | 1.32 | 0.03 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.48 | 0 | 0.01 | 0 | 0 | 0 | 19W52 | 5 | 113 | 114.5 | 113 | 114 | +1 | +0.88 | 1.33 | 0.03 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.52 | 0 | 0.01 | 0 | 0 | 0 | 19W51 | 5 | 114 | 115 | 113 | 113 | -0.5 | -0.44 | 1.76 | 0.06 | 0.01 | 0.07 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.51 | -0.01 | 0.01 | 0 | 0 | 0 | 19W50 | 5 | 112.5 | 115 | 112.5 | 113.5 | 0 | 0 | 2.2 | 0.05 | 0.01 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.48 | 0 | 0.02 | 0 | 0 | 0 | 19W49 | 5 | 111 | 117 | 111 | 113.5 | +3.5 | +3.18 | 5.45 | 0.23 | 0.05 | 0.27 | 0.05 | +0 | 0 | 0 | +0 | 0.47 | +0.01 | 0.02 | 0 | 0 | 0 | 19W48 | 5 | 109.5 | 110 | 108 | 110 | +0.5 | +0.46 | 1.83 | 0.09 | 0.02 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.47 | 0 | 0.01 | 0 | 0 | 0 | 19W47 | 5 | 109 | 110 | 108.5 | 109.5 | 0 | 0 | 1.37 | 0.09 | 0.02 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.48 | 0 | 0.01 | 0 | 0 | 0 | 19W46 | 5 | 108 | 109.5 | 108 | 109.5 | +1.5 | +1.39 | 1.39 | 0.23 | 0.05 | 0.25 | 0.05 | +0 | 0 | 0 | 0 | 0.47 | 0 | 0.01 | 0 | 0 | 0 | 19W45 | 5 | 106.5 | 108 | 106.5 | 108 | 0 | 0 | 1.39 | 0.03 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.47 | 0 | 0.01 | 0 | 0 | 0 | 19W44 | 5 | 108 | 108 | 106.5 | 108 | 0 | 0 | 1.39 | 0.03 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.47 | 0 | 0.01 | 0 | 0 | 0 | 19W43 | 5 | 107.5 | 108.5 | 107.5 | 108 | -0.5 | -0.46 | 0.92 | 0.04 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.47 | 0 | 0.01 | 0 | 0 | 0 | 19W42 | 5 | 108 | 108.5 | 107.5 | 108.5 | +0.5 | +0.46 | 0.93 | 0.22 | 0.04 | 0.24 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.48 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 107.5 | 108 | 106.5 | 108 | +0.5 | +0.47 | 1.4 | 0.19 | 0.06 | 0.21 | 0.07 | 0 | 0 | 0 | 0 | 0.47 | 0 | 0.01 | 0 | 0 | 0 | 19W40 | 4 | 108 | 108 | 106.5 | 107.5 | -0.5 | -0.46 | 1.39 | 0.07 | 0.02 | 0.07 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.47 | 0 | 0.01 | 0 | 0 | 0 | 19W39 | 5 | 108.5 | 109 | 107 | 108 | -1 | -0.92 | 1.83 | 0.08 | 0.02 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.48 | 0 | 0.01 | 0 | 0 | 0 | 19W38 | 5 | 108.5 | 109 | 107 | 109 | +1 | +0.93 | 1.85 | 0.11 | 0.02 | 0.11 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.49 | +0 | 0.01 | 0 | 0 | 0 | 19W37 | 4 | 108 | 108 | 106.5 | 108 | 0 | 0 | 1.39 | 0.12 | 0.03 | 0.12 | 0.03 | +0 | 0 | -0.01 | -0.01 | 0.46 | 0 | 0.01 | 0 | 0 | 0 | 19W36 | 5 | 107.5 | 108 | 106.5 | 108 | +1 | +0.93 | 1.4 | 0.04 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.45 | 0 | 0.01 | 0 | 0 | 0 | 19W35 | 5 | 107 | 107.5 | 106.5 | 107 | 0 | 0 | 0.93 | 0.03 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.45 | +0 | 0.01 | 0 | 0 | 0 | 19W34 | 5 | 108 | 108.5 | 107 | 107 | -0.5 | -0.47 | 1.4 | 0.06 | 0.01 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.46 | +0 | 0.01 | 0 | 0 | 0 | 19W33 | 5 | 105.5 | 108.5 | 105.5 | 107.5 | +3 | +2.87 | 2.87 | 0.13 | 0.03 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 107.5 | 107.5 | 103.5 | 104.5 | -0.5 | -0.48 | 3.81 | 0.03 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | -0.01 | 0.47 | 0 | 0.01 | 0 | 0 | 0 | 19W31 | 5 | 112 | 112 | 103.5 | 105 | -6 | -5.41 | 7.66 | 0.32 | 0.06 | 0.36 | 0.07 | +0 | 0 | -0.01 | 0 | 0.48 | 0 | 0.01 | 0 | 0 | 0 | 19W30 | 5 | 115 | 115 | 110 | 111 | -3.5 | -3.06 | 4.37 | 0.84 | 0.17 | 0.96 | 0.19 | -0.02 | 0 | -0.01 | -0.04 | 0.5 | -0.01 | 0.01 | 0 | 0 | 0 | 19W29 | 5 | 106 | 115 | 105 | 114.5 | +8.5 | +8.02 | 9.43 | 0.18 | 0.04 | 0.2 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.52 | +0.01 | 0.02 | 0 | 0 | 0 | 19W28 | 5 | 107 | 107 | 105.5 | 106 | -1 | -0.93 | 1.4 | 0.18 | 0.04 | 0.19 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.51 | +0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 110 | 110 | 106 | 107 | -3 | -2.73 | 3.64 | 0.06 | 0.01 | 0.06 | 0.01 | +0 | 0 | -0.01 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 111 | 111 | 109 | 110 | -1 | -0.9 | 1.8 | 0.04 | 0.01 | 0.05 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.51 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 109 | 112.5 | 108.5 | 111 | +2 | +1.83 | 3.67 | 0.08 | 0.02 | 0.09 | 0.02 | +0.03 | 0 | +0.02 | +0.05 | 0.5 | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 107 | 109.5 | 107 | 109 | +2 | +1.87 | 2.34 | 0.05 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.45 | +0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 107 | 107 | 106 | 107 | 0 | 0 | 0.93 | 0.02 | 0 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 107 | 108 | 106 | 107 | -1 | -0.93 | 1.85 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 108 | 110 | 108 | 108 | 0 | 0 | 1.85 | 0.01 | 0 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.45 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 110.5 | 110.5 | 107 | 108 | -1 | -0.92 | 3.21 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 109.5 | 109.5 | 109 | 109 | 0 | 0 | 0.46 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 109 | 109 | 109 | 109 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|