|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 249.5 | 248 | +1.5 | +0.6% | 5.85% | 251.5 | 264 | 249.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,928 | 10.03億 | 5,520 | 0.7張/筆 | 255.2元 | 4.67 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,052 | 18.12億 | 6,952 | 1張/筆 | 257元 | -11.5 (-4.43%) | 連漲連跌: 首日上漲 ( +1.5元 / +0.6%) 財報評分: 最新43分 / 平均53分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共431週) |
|
週成交價: 249.5元 (-7.5元/ -2.92%) | 成交均張: 4,452張/日 | 成交均額: 11.3億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第52高 | 近6週新低 | 首日下跌 (-7.5元/ -2.92%) | 第80高 | 近9週新低 | 第68高 | 近9週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 249.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 236 | 257 | 252 | 250 | 205.5 | 86.4 | 83.7 | 109 | 165.5 | 277 | - | - | - | 119.5 | 漲跌價 | +13.5 | -7.5 | -2.5 | -0.5 | +44 | +163.1 | +165.8 | +140.5 | +84 | -27.5 | - | - | - | +130 | 漲跌幅 | +5.72% | -2.92% | -0.99% | -0.2% | +21.4% | +189% | +198% | +129% | +50.8% | -9.93% | - | - | - | +109% | 振幅 | 8.9% | 12.1% | 16.5% | 29.8% | 68.6% | 307% | 322% | 269% | 177% | 106% | - | - | - | 192% | 成交張數 | 1.52萬 | 2.23萬 | 6.96萬 | 18.2萬 | 54.5萬 | 103萬 | 109萬 | 116萬 | 131萬 | 292萬 | - | - | - | 85.2萬 | 成交金額 | 38.9億 | 56.4億 | 179億 | 495億 | 1,461億 | 2,178億 | 2,237億 | 2,293億 | 2,494億 | 6,046億 | - | - | - | 1,967億 | 週轉率 | 20.4% | 30% | 93.7% | 246% | 734% | 1387% | 1468% | 1557% | 1760% | 3933% | - | - | - | 1147% |
結算價 249.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 261.5 | 267 | 236 | 249.5 | -7.5 | -2.92 | 12.1 | 22.3 | 4.45 | 56.4 | 11.3 | -0.01 | 0 | +0.05 | +0.05 | 10.4 | -0.36 | 10 | +0.09 | 0.1 | 1.02 | 24W16 | 5 | 249 | 277.5 | 241 | 257 | +5 | +1.98 | 14.5 | 47.3 | 9.46 | 123 | 24.6 | -0.55 | 0 | -0.06 | -0.6 | 10.4 | -0.02 | 10.4 | -1.09 | 0.01 | 0.11 | 24W15 | 5 | 299.5 | 303 | 251 | 252 | -41.5 | -14.1 | 17.7 | 34 | 6.8 | 93.3 | 18.7 | +0.35 | 0 | -0.09 | +0.26 | 11.1 | -0.8 | 10.4 | -0.46 | 1.1 | 10.6 | 24W14 | 3 | 283 | 310.5 | 275.5 | 293.5 | +21 | +7.71 | 12.8 | 50.3 | 16.8 | 147 | 49.1 | -1.1 | 0 | +0.15 | -0.96 | 10.7 | -0.01 | 11.2 | -0.14 | 1.56 | 13.9 | 24W13 | 5 | 255.5 | 278 | 244 | 272.5 | +18.5 | +7.28 | 13.4 | 47.6 | 9.53 | 125 | 24.9 | +0.17 | 0 | +0.01 | +0.18 | 12.2 | +1 | 11.2 | +0.1 | 1.7 | 15.1 | 24W12 | 5 | 229.5 | 268.5 | 227 | 254 | +24.5 | +10.7 | 18.1 | 54.6 | 10.9 | 139 | 27.8 | -1.8 | +0.08 | +0.03 | -1.69 | 12.2 | +0.79 | 10.2 | +0.37 | 1.6 | 15.6 | 24W11 | 5 | 262 | 270.5 | 223 | 229.5 | -40 | -14.8 | 17.6 | 45.6 | 9.13 | 111 | 22.1 | +1.3 | 0 | -0.27 | +1.03 | 15.3 | -0.8 | 9.43 | -0.64 | 1.23 | 13 | 24W10 | 5 | 338 | 339 | 258 | 269.5 | -64.5 | -19.3 | 24.3 | 63.9 | 12.8 | 187 | 37.3 | +1.54 | 0 | -0.08 | +1.45 | 13.8 | -2.07 | 10.2 | -0.72 | 1.87 | 18.3 | 24W09 | 4 | 295 | 347.5 | 295 | 334 | +46.5 | +16.2 | 18.3 | 34.2 | 8.54 | 112 | 27.9 | -1.61 | 0 | -0.03 | -1.64 | 11.6 | +1.51 | 12.3 | +0.17 | 2.6 | 21.1 | 24W08 | 5 | 307 | 307 | 259.5 | 287.5 | -16.5 | -5.43 | 15.6 | 19 | 3.79 | 53.8 | 10.8 | +1.25 | 0 | -0.11 | +1.14 | 13.7 | +0.24 | 10.8 | -0.45 | 2.42 | 22.5 | 24W07 | 2 | 252 | 304 | 252 | 304 | +52.5 | +20.9 | 20.7 | 10.4 | 5.2 | 29.3 | 14.6 | +0.95 | -0.22 | +0.22 | +0.95 | 12.2 | +0.99 | 10.6 | +0.07 | 2.88 | 27.3 | 24W06 | 1 | 279 | 284.5 | 251.5 | 251.5 | -27.5 | -9.86 | 11.8 | 6.51 | 6.51 | 16.7 | 16.7 | +0.68 | 0 | +0.02 | +0.7 | 11.1 | -1.26 | 9.57 | -0.54 | 2.81 | 29.4 | 24W05 | 5 | 210 | 284.5 | 206.5 | 279 | +73.5 | +35.8 | 38 | 109 | 21.9 | 268 | 53.7 | -1.18 | -0.31 | +0.13 | -1.36 | 10.3 | +2.06 | 10.8 | +1.22 | 3.35 | 30.9 | 24W04 | 5 | 172 | 208 | 165.5 | 205.5 | +31.5 | +18.1 | 24.4 | 97 | 19.4 | 184 | 36.8 | +0.7 | -0.03 | +0.02 | +0.69 | 12 | +3.13 | 8.77 | +0.89 | 2.13 | 24.3 | 24W03 | 5 | 148 | 182.5 | 148 | 174 | +26 | +17.6 | 23.3 | 72.6 | 14.5 | 127 | 25.4 | +0.57 | +0.21 | -0.31 | +0.47 | 10.8 | +0.6 | 5.63 | +0.23 | 1.24 | 22.1 | 24W02 | 5 | 149 | 159.5 | 134.5 | 148 | +6 | +4.23 | 17.6 | 108 | 21.7 | 157 | 31.5 | -1.61 | 0 | +0.64 | -0.97 | 10.2 | +1.25 | 5.04 | -0.14 | 1.01 | 20.1 | 24W01 | 4 | 120.5 | 142 | 118 | 142 | +22.5 | +18.8 | 20.1 | 28.3 | 7.08 | 37.7 | 9.44 | +0.6 | 0 | +0.08 | +0.68 | 12.1 | -0.2 | 3.78 | +0.86 | 1.15 | 30.4 | 23W52 | 5 | 130.5 | 135 | 116.5 | 119.5 | -9.5 | -7.36 | 14.3 | 34.3 | 6.86 | 43.8 | 8.75 | -1.1 | 0 | -0.2 | -1.3 | 11.2 | -0.88 | 3.99 | -0.13 | 0.29 | 7.32 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 123 | 131 | 116 | 129 | +4.5 | +3.61 | 12 | 21.9 | 4.38 | 27.3 | 5.45 | +0.35 | +0.09 | +0.09 | +0.52 | 12.2 | +0.17 | 4.87 | -0.02 | 0.42 | 8.61 | 23W50 | 5 | 127 | 135.5 | 123 | 124.5 | 0 | 0 | 10 | 41.7 | 8.34 | 53.9 | 10.8 | +0.1 | +0.58 | +0.13 | +0.8 | 11.6 | -0.39 | 4.7 | -0.08 | 0.44 | 9.37 | 23W49 | 5 | 110 | 124.5 | 105 | 124.5 | +15.5 | +14.2 | 17.9 | 29.2 | 5.83 | 33.9 | 6.79 | +0.93 | 0 | -0.02 | +0.91 | 11.7 | +1.64 | 5.09 | +0.33 | 0.52 | 10.3 | 23W48 | 5 | 102 | 117.5 | 100.5 | 109 | +7.5 | +7.39 | 16.7 | 28.4 | 5.68 | 30.7 | 6.15 | -0.34 | 0 | -0.09 | -0.42 | 10 | +0.17 | 3.45 | +0.13 | 0.19 | 5.51 | 23W47 | 5 | 91.9 | 103.5 | 88.3 | 101.5 | +10.9 | +12 | 16.8 | 14.7 | 2.94 | 14.3 | 2.87 | -0.29 | 0 | +0.11 | -0.17 | 10.5 | +0.9 | 3.27 | +0.05 | 0.06 | 1.74 | 23W46 | 5 | 84.7 | 91.7 | 82.2 | 90.6 | +6.8 | +8.11 | 11.3 | 2.61 | 0.52 | 2.26 | 0.45 | +0.32 | 0 | +0.06 | +0.38 | 10.5 | +0.2 | 2.38 | 0 | 0 | 0.17 | 23W45 | 5 | 85.2 | 88.2 | 83.4 | 83.8 | -0.7 | -0.83 | 5.68 | 1.89 | 0.38 | 1.62 | 0.32 | -0.27 | 0 | +0.07 | -0.2 | 10 | +0.07 | 2.17 | 0 | 0 | 0.18 | 23W44 | 5 | 87.4 | 92.9 | 84.3 | 84.5 | -1.9 | -2.2 | 9.95 | 3.88 | 0.78 | 3.43 | 0.69 | -0.77 | 0 | +0.01 | -0.76 | 10.3 | -0.01 | 2.1 | 0 | 0.01 | 0.43 | 23W43 | 5 | 81.6 | 91 | 81.6 | 86.4 | +3.9 | +4.73 | 11.4 | 2.65 | 0.53 | 2.27 | 0.45 | -0.32 | 0 | +0 | -0.31 | 11.3 | +0.24 | 2.11 | +0 | 0.01 | 0.43 | 23W42 | 5 | 83.7 | 84.9 | 80.5 | 82.5 | -2 | -2.37 | 5.21 | 0.78 | 0.16 | 0.64 | 0.13 | -0.08 | 0 | -0.01 | -0.09 | 11.6 | +0.07 | 1.87 | +0 | 0.01 | 0.32 | 23W41 | 3 | 83.2 | 85 | 81.3 | 84.5 | +2.5 | +3.05 | 4.51 | 0.54 | 0.18 | 0.45 | 0.15 | +0.04 | 0 | +0.01 | +0.05 | 11.8 | +0.02 | 1.81 | 0 | 0 | 0.22 | 23W40 | 5 | 83.4 | 84.5 | 78.8 | 82 | -1.4 | -1.68 | 6.83 | 1.15 | 0.23 | 0.94 | 0.19 | -0.19 | -0.16 | -0.01 | -0.36 | 11.8 | +0.09 | 1.78 | -0.01 | 0.01 | 0.34 | 23W39 | 4 | 84 | 85.6 | 82 | 83.4 | -0.5 | -0.6 | 4.29 | 0.54 | 0.13 | 0.45 | 0.11 | -0.04 | 0 | 0 | -0.04 | 12 | +0.02 | 1.69 | +0 | 0.01 | 0.77 | 23W38 | 5 | 87.1 | 88.8 | 83 | 83.9 | -3.1 | -3.56 | 6.67 | 0.63 | 0.13 | 0.54 | 0.11 | -0.06 | 0 | -0.02 | -0.08 | 12 | +0 | 1.68 | 0 | 0.01 | 0.48 | 23W37 | 5 | 85.5 | 88.2 | 83.2 | 87 | +1.8 | +2.11 | 5.87 | 0.68 | 0.14 | 0.58 | 0.12 | -0.07 | 0 | +0.01 | -0.07 | 12.1 | +0.04 | 1.67 | -0.01 | 0.01 | 0.66 | 23W36 | 5 | 83.7 | 86.1 | 82.8 | 85.2 | +2.6 | +3.15 | 4 | 0.76 | 0.15 | 0.64 | 0.13 | +0.06 | 0 | 0 | +0.06 | 12.2 | -0.06 | 1.63 | +0 | 0.02 | 1.23 | 23W35 | 5 | 79.9 | 84.1 | 78.2 | 82.6 | +2.7 | +3.38 | 7.38 | 1.01 | 0.2 | 0.82 | 0.16 | -0.01 | 0 | 0 | -0.01 | 12.2 | -0.03 | 1.69 | -0.01 | 0.02 | 1 | 23W34 | 5 | 83.4 | 84.4 | 79.1 | 79.9 | -3.5 | -4.2 | 6.35 | 0.98 | 0.2 | 0.8 | 0.16 | -0.21 | 0 | -0.02 | -0.23 | 12.2 | +0.09 | 1.72 | +0.01 | 0.03 | 1.75 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 87 | 87 | 79.7 | 83.4 | -3.6 | -4.14 | 8.39 | 2.02 | 0.4 | 1.67 | 0.33 | +0.06 | 0 | -0.03 | +0.03 | 12.7 | -0.08 | 1.63 | -0.01 | 0.02 | 1.29 | 23W32 | 5 | 100.5 | 104 | 83.5 | 87 | -12.9 | -12.9 | 20.5 | 3.14 | 0.63 | 2.88 | 0.58 | -0.11 | 0 | +0 | -0.11 | 12.3 | -0.32 | 1.71 | 0 | 0.03 | 1.63 | 23W31 | 4 | 103 | 107 | 96.4 | 99.9 | -3.1 | -3.01 | 10.3 | 2.17 | 0.54 | 2.18 | 0.55 | -0.12 | +0.03 | -0.05 | -0.14 | 12.4 | -0.21 | 2.03 | 0 | 0.03 | 1.63 | 23W30 | 5 | 102.5 | 106.5 | 100.5 | 103 | +1 | +0.98 | 5.88 | 1.88 | 0.38 | 1.94 | 0.39 | +0.31 | 0 | -0.03 | +0.29 | 12.4 | -0.16 | 2.24 | +0.02 | 0.04 | 1.61 | 23W29 | 5 | 109 | 118.5 | 99.8 | 102 | -9.5 | -8.52 | 16.8 | 7.33 | 1.47 | 7.99 | 1.6 | -0.67 | +0.02 | -0.04 | -0.7 | 11.9 | +0.05 | 2.4 | +0.01 | 0.01 | 0.5 | 23W28 | 5 | 112.5 | 113 | 106.5 | 111.5 | -0.5 | -0.45 | 5.8 | 4.78 | 0.96 | 5.25 | 1.05 | +1.14 | +0.01 | +0.06 | +1.2 | 12.7 | -0.45 | 2.35 | -0.02 | 0 | 0 | 23W27 | 5 | 108 | 114 | 104.5 | 112 | +5 | +4.67 | 8.88 | 5.93 | 1.19 | 6.46 | 1.29 | +0.54 | +0.04 | +0.07 | +0.65 | 11.6 | -0.16 | 2.8 | 0 | 0.02 | 0.54 | 23W26 | 5 | 105 | 110 | 99.8 | 107 | +1 | +0.94 | 9.62 | 5.21 | 1.04 | 5.46 | 1.09 | +0.17 | +0.03 | -0.05 | +0.15 | 11 | +0.04 | 2.97 | -0.02 | 0.02 | 0.57 | 23W25 | 3 | 90.5 | 111 | 90.5 | 106 | +14.4 | +15.7 | 22.4 | 9.21 | 3.07 | 9.5 | 3.17 | +0.59 | 0 | +0.05 | +0.64 | 10.6 | +0.65 | 2.92 | +0.04 | 0.04 | 1.37 | 23W24 | 5 | 89.9 | 92.8 | 88.3 | 91.6 | +2.4 | +2.69 | 5.04 | 2.63 | 0.53 | 2.39 | 0.48 | +0.31 | 0 | +0.03 | +0.35 | 9.91 | +0.12 | 2.27 | 0 | 0 | 0.22 | 23W23 | 5 | 85.5 | 92.4 | 84.4 | 89.2 | +4.9 | +5.81 | 9.49 | 2.53 | 0.51 | 2.23 | 0.45 | +0.31 | 0 | -0.03 | +0.29 | 9.38 | +0.2 | 2.15 | +0 | 0.01 | 0.33 | 23W22 | 5 | 84.1 | 87 | 84.1 | 84.3 | -0.2 | -0.24 | 3.43 | 0.61 | 0.12 | 0.52 | 0.1 | +0.07 | 0 | 0 | +0.07 | 13.2 | 0 | 1.96 | 0 | 0 | 0.26 | 23W21 | 5 | 84 | 87.4 | 84 | 84.5 | +0.5 | +0.6 | 4.05 | 0.47 | 0.09 | 0.4 | 0.08 | +0.06 | 0 | 0 | +0.06 | 13.2 | -0.13 | 1.96 | 0 | 0.01 | 0.31 | 23W20 | 5 | 82.2 | 87.3 | 81.2 | 84 | +2 | +2.44 | 7.44 | 1.24 | 0.25 | 1.05 | 0.21 | +0.48 | 0 | +0 | +0.48 | 13.2 | -0.07 | 2.08 | +0 | 0.01 | 0.29 | 23W19 | 5 | 83.7 | 84.1 | 80.2 | 82 | -1.5 | -1.8 | 4.67 | 0.53 | 0.11 | 0.44 | 0.09 | +0.07 | 0 | 0 | +0.07 | 12.4 | -0.01 | 2.16 | 0 | 0 | 0.19 | 23W18 | 4 | 85.4 | 85.6 | 82.3 | 83.5 | -1.6 | -1.88 | 3.88 | 0.34 | 0.08 | 0.28 | 0.07 | -0.02 | 0 | +0.01 | -0.01 | 12.2 | -0.02 | 2.17 | 0 | 0.01 | 0.28 | 23W17 | 5 | 79.6 | 85.8 | 79.6 | 85.1 | +3.3 | +4.03 | 7.58 | 0.94 | 0.19 | 0.78 | 0.16 | +0.33 | 0 | 0 | +0.33 | 12.2 | -0.05 | 2.19 | +0 | 0.01 | 0.27 | 23W16 | 5 | 88.7 | 89.1 | 81.7 | 81.8 | -5.7 | -6.51 | 8.46 | 1.3 | 0.26 | 1.11 | 0.22 | -0.21 | 0 | +0.03 | -0.19 | 12 | -0.02 | 2.24 | 0 | 0 | 0.04 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 87 | 90.6 | 85.7 | 87.5 | +0.7 | +0.81 | 5.65 | 1.81 | 0.36 | 1.59 | 0.32 | -0.03 | 0 | +0 | -0.02 | 12.2 | +0.04 | 2.26 | -0.04 | 0 | 0.04 | 23W14 | 2 | 87.9 | 88.7 | 86 | 86.8 | -1.1 | -1.25 | 3.07 | 0.59 | 0.3 | 0.52 | 0.26 | -0.01 | 0 | -0.07 | -0.08 | 12.1 | -0.02 | 2.21 | -0.03 | 0.04 | 1.99 | 23W13 | 5 | 90.7 | 90.9 | 85 | 87.9 | -2 | -2.22 | 6.56 | 3.12 | 0.62 | 2.75 | 0.55 | -0.28 | 0 | +0.03 | -0.26 | 12.1 | +0.09 | 2.23 | -0.04 | 0.07 | 3.27 | 23W12 | 5 | 80.4 | 95.7 | 80.4 | 89.9 | +9.5 | +11.8 | 19 | 7.62 | 1.52 | 7 | 1.4 | +0.4 | 0 | +0.05 | +0.45 | 12.3 | +0.03 | 2.14 | -0.01 | 0.11 | 5.08 | 23W11 | 5 | 79.7 | 81 | 77.8 | 80.4 | +1.1 | +1.39 | 4.04 | 1.15 | 0.23 | 0.92 | 0.18 | +0.13 | 0 | -0.03 | +0.1 | 11.7 | 0 | 2.12 | 0 | 0.12 | 5.76 | 23W10 | 5 | 80.9 | 81 | 76.9 | 79.3 | -1.1 | -1.37 | 5.1 | 1.68 | 0.34 | 1.33 | 0.27 | -0.05 | 0 | +0.01 | -0.05 | 11.6 | -0.04 | 2.12 | 0 | 0.13 | 6 | 23W09 | 3 | 80 | 81 | 78.5 | 80.4 | +1.2 | +1.52 | 3.16 | 0.94 | 0.31 | 0.75 | 0.25 | +0.1 | 0 | -0.06 | +0.04 | 11.5 | -0.05 | 2.15 | -0.02 | 0.13 | 5.94 | 23W08 | 5 | 80 | 80.9 | 78.3 | 79.2 | -0.4 | -0.5 | 3.27 | 1.89 | 0.38 | 1.5 | 0.3 | -0.01 | 0 | +0.04 | +0.04 | 11.3 | -0.06 | 2.2 | +0.01 | 0.15 | 6.68 | 23W07 | 5 | 74.5 | 80.9 | 74.5 | 79.6 | +4.8 | +6.42 | 8.56 | 2.65 | 0.53 | 2.08 | 0.42 | +0.29 | 0 | +0.08 | +0.36 | 11.3 | -0.03 | 2.27 | +0.01 | 0.14 | 6.22 | 23W06 | 5 | 71 | 79.7 | 69.8 | 74.8 | +4.1 | +5.8 | 14 | 2.44 | 0.49 | 1.84 | 0.37 | +0.01 | 0 | +0 | +0.01 | 10.7 | +0.1 | 2.29 | 0 | 0.13 | 5.58 | 23W05 | 5 | 63.5 | 73 | 63.5 | 70.7 | +7.6 | +12 | 15.1 | 1.99 | 0.4 | 1.37 | 0.27 | +0.34 | 0 | +0.01 | +0.36 | 10.7 | +0.05 | 2.19 | -0.01 | 0.13 | 5.98 | 23W03 | 2 | 63.1 | 63.3 | 62.6 | 63.1 | 0 | 0 | 1.11 | 0.14 | 0.07 | 0.09 | 0.04 | +0.07 | 0 | -0.01 | +0.06 | 10.3 | -0.01 | 2.15 | 0 | 0.14 | 6.75 | 23W02 | 5 | 64.1 | 64.9 | 63 | 63.1 | 0 | 0 | 3.01 | 0.46 | 0.09 | 0.3 | 0.06 | +0.12 | 0 | -0.01 | +0.12 | 10.2 | -0.06 | 2.16 | -0.02 | 0.14 | 6.72 | 23W01 | 4 | 60.5 | 64.1 | 59.6 | 63.1 | +2.6 | +4.3 | 7.44 | 0.51 | 0.13 | 0.32 | 0.08 | +0.13 | 0 | +0.02 | +0.15 | 10.2 | -0.02 | 2.22 | 0 | 0.17 | 7.63 | 22W53 | 5 | 62.7 | 63.9 | 60.1 | 60.5 | -2.4 | -3.82 | 6.04 | 0.43 | 0.09 | 0.27 | 0.05 | -0.01 | 0 | 0 | -0.01 | 10.1 | +0.04 | 2.23 | 0 | 0.17 | 7.58 | 22W52 | 5 | 64 | 64.3 | 61.3 | 62.9 | -1.1 | -1.72 | 4.69 | 0.53 | 0.11 | 0.33 | 0.07 | -0.07 | 0 | +0.02 | -0.05 | 10.1 | +0.13 | 2.19 | -0.01 | 0.17 | 7.95 | 22W51 | 5 | 63.6 | 65.8 | 63 | 64 | +0.3 | +0.47 | 4.4 | 0.56 | 0.11 | 0.36 | 0.07 | +0 | 0 | +0.02 | +0.02 | 10.2 | +0.16 | 2.06 | -0.01 | 0.18 | 8.73 | 22W50 | 5 | 66.7 | 68.1 | 63 | 63.7 | -3.1 | -4.64 | 7.63 | 0.69 | 0.14 | 0.45 | 0.09 | -0.22 | 0 | +0 | -0.22 | 10.3 | +0.02 | 1.91 | -0.01 | 0.19 | 9.96 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 63 | 67.5 | 63 | 66.8 | +3.2 | +5.03 | 7.08 | 0.5 | 0.1 | 0.33 | 0.07 | +0.04 | 0 | 0 | +0.04 | 10.7 | -0.46 | 1.88 | -0.01 | 0.2 | 10.4 | 22W48 | 5 | 63.3 | 64.6 | 61.4 | 63.6 | -0.5 | -0.78 | 4.99 | 0.5 | 0.1 | 0.32 | 0.06 | +0.05 | 0 | -0.01 | +0.03 | 10.7 | 0 | 2.34 | 0 | 0.2 | 8.72 | 22W47 | 5 | 62 | 65.6 | 61.8 | 64.1 | +1.3 | +2.07 | 6.05 | 0.74 | 0.15 | 0.47 | 0.09 | +0.18 | 0 | 0 | +0.18 | 10.6 | -0.04 | 2.34 | +0 | 0.21 | 8.87 | 22W46 | 5 | 59.4 | 64.9 | 58.6 | 62.8 | +3.4 | +5.72 | 10.6 | 0.72 | 0.14 | 0.45 | 0.09 | +0.02 | 0 | -0.01 | +0.01 | 10.4 | +0.01 | 2.38 | -0.01 | 0.2 | 8.58 | 22W45 | 5 | 55.6 | 61.5 | 55.6 | 59.4 | +4.4 | +8 | 10.7 | 0.52 | 0.1 | 0.3 | 0.06 | +0.03 | 0 | 0 | +0.02 | 10.4 | -0.02 | 2.37 | +0 | 0.21 | 8.96 | 22W44 | 5 | 56.3 | 58 | 54.8 | 55 | -1.2 | -2.14 | 5.69 | 0.77 | 0.15 | 0.44 | 0.09 | +0.13 | 0 | +0 | +0.14 | 10.4 | -0.05 | 2.39 | +0.04 | 0.21 | 8.84 | 22W43 | 5 | 60.2 | 62.1 | 56.1 | 56.2 | -4.7 | -7.72 | 9.85 | 0.73 | 0.15 | 0.43 | 0.09 | -0.01 | 0 | +0.01 | 0 | 10.2 | -0.08 | 2.44 | +0.01 | 0.17 | 6.97 | 22W42 | 4 | 65.5 | 66.2 | 59.7 | 60.9 | -7.2 | -10.6 | 9.54 | 0.76 | 0.19 | 0.47 | 0.12 | +0.1 | 0 | -0.02 | +0.09 | 10.2 | -0.1 | 2.52 | +0.01 | 0.16 | 6.38 | 22W41 | 5 | 65.7 | 69.8 | 65 | 68.1 | +2.4 | +3.65 | 7.31 | 0.46 | 0.09 | 0.31 | 0.06 | +0.03 | 0 | 0 | +0.03 | 10 | -0.07 | 2.62 | +0.01 | 0.15 | 5.8 | 22W40 | 5 | 71.4 | 71.8 | 63.2 | 65.7 | -6.9 | -9.5 | 11.8 | 1.18 | 0.24 | 0.78 | 0.16 | +0.01 | 0 | 0 | +0.01 | 10 | -0.06 | 2.69 | -0.06 | 0.14 | 5.32 | 22W39 | 5 | 77.1 | 77.1 | 72.5 | 72.6 | -4.5 | -5.84 | 5.97 | 0.47 | 0.09 | 0.35 | 0.07 | -0.07 | 0 | +0.02 | -0.05 | 10 | -0.01 | 2.75 | +0 | 0.2 | 7.24 | 22W38 | 5 | 75.9 | 78.6 | 75.4 | 77.1 | +1.2 | +1.58 | 4.22 | 0.38 | 0.08 | 0.29 | 0.06 | +0.05 | 0 | -0.01 | +0.04 | 10.1 | +0.03 | 2.76 | 0 | 0.2 | 7.06 | 22W37 | 4 | 80.3 | 80.3 | 73.6 | 75.9 | -4.1 | -5.12 | 8.38 | 0.69 | 0.17 | 0.53 | 0.13 | -0.11 | 0 | 0 | -0.11 | 10 | +0.01 | 2.74 | +0.01 | 0.2 | 7.31 | 22W36 | 5 | 78.2 | 81.2 | 78.2 | 80 | -0.3 | -0.37 | 3.74 | 0.65 | 0.13 | 0.52 | 0.1 | +0.1 | 0 | 0 | +0.1 | 10.2 | -0.01 | 2.72 | 0 | 0.19 | 7.12 | 22W35 | 5 | 79.8 | 80.7 | 78.9 | 80.3 | +0.5 | +0.63 | 2.26 | 1.12 | 0.22 | 0.9 | 0.18 | -0.19 | 0 | 0 | -0.2 | 10.2 | +0.01 | 2.73 | -0.04 | 0.2 | 7.21 | 22W34 | 5 | 84.3 | 85.9 | 78 | 79.8 | -4.1 | -4.89 | 9.42 | 1.87 | 0.37 | 1.52 | 0.3 | -0.2 | 0 | +0.03 | -0.17 | 10.4 | +0.08 | 2.72 | +0.04 | 0.24 | 8.68 | 22W33 | 5 | 81.1 | 83.9 | 80.8 | 83.9 | +2 | +2.44 | 3.79 | 0.73 | 0.15 | 0.6 | 0.12 | +0.07 | 0 | +0.02 | +0.09 | 10.7 | -0.04 | 2.64 | +0.04 | 0.2 | 7.39 | 22W32 | 5 | 81 | 82 | 78.4 | 81.9 | +1 | +1.24 | 4.45 | 0.67 | 0.13 | 0.54 | 0.11 | +0.01 | 0 | 0 | +0.01 | 10.6 | +0.03 | 2.68 | -0.01 | 0.15 | 5.72 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 82.6 | 82.9 | 79.7 | 80.9 | -2.1 | -2.53 | 3.86 | 0.66 | 0.13 | 0.54 | 0.11 | -0.02 | 0 | 0 | -0.02 | 10.6 | +0.05 | 2.65 | +0.02 | 0.16 | 6.16 | 22W30 | 5 | 80 | 85.5 | 79 | 83 | +3.8 | +4.8 | 8.21 | 1.05 | 0.21 | 0.86 | 0.17 | +0.14 | 0 | +0.02 | +0.16 | 10.4 | -0.12 | 2.59 | +0.02 | 0.14 | 5.55 | 22W29 | 5 | 89.4 | 89.4 | 74.5 | 79.2 | -10.4 | -11.6 | 16.6 | 2.46 | 0.49 | 2.03 | 0.41 | -0.12 | 0 | -0.01 | -0.13 | 10.1 | -0.02 | 2.71 | +0.12 | 0.12 | 4.5 | 22W28 | 5 | 85 | 90.3 | 83.5 | 89.6 | +4.6 | +5.41 | 8 | 3.21 | 0.64 | 2.66 | 0.53 | +0.21 | 0 | -0.01 | +0.2 | 10.6 | -0.25 | 2.73 | -0.08 | 0 | 0 | 22W27 | 5 | 91.5 | 94.3 | 84.8 | 85 | -5.6 | -6.18 | 10.5 | 1.25 | 0.25 | 1.12 | 0.22 | -0.09 | 0 | -0.02 | -0.11 | 10.4 | -0.07 | 2.98 | -0.12 | 0.08 | 2.82 | 22W26 | 5 | 99 | 99 | 89.1 | 90.6 | -8.5 | -8.58 | 9.99 | 2.03 | 0.41 | 1.88 | 0.38 | -0.15 | 0 | +0 | -0.15 | 10.8 | -0.2 | 3.05 | 0 | 0.21 | 6.75 | 22W25 | 5 | 105 | 105.5 | 97.3 | 99.1 | -7.9 | -7.38 | 7.66 | 1.42 | 0.28 | 1.43 | 0.29 | -0.15 | 0 | +0.02 | -0.13 | 10.6 | -0.08 | 3.25 | +0.05 | 0.21 | 6.43 | 22W24 | 5 | 105.5 | 109 | 104 | 107 | +1.5 | +1.42 | 4.74 | 1.11 | 0.22 | 1.18 | 0.24 | +0.31 | 0 | -0.02 | +0.29 | 16.6 | -0.07 | 3.33 | +0.01 | 0.16 | 4.84 | 22W23 | 4 | 104.5 | 107.5 | 103.5 | 105.5 | +2.5 | +2.43 | 3.88 | 0.82 | 0.21 | 0.87 | 0.22 | +0.12 | 0 | -0.02 | +0.1 | 17 | -0.08 | 3.39 | -0.03 | 0.15 | 4.45 | 22W22 | 5 | 109 | 109 | 100.5 | 103 | -5 | -4.63 | 7.87 | 2.15 | 0.43 | 2.22 | 0.44 | -0.09 | 0 | +0.04 | -0.05 | 17.1 | -0.37 | 3.48 | +0.03 | 0.18 | 5.21 | 22W21 | 5 | 113.5 | 114.5 | 108 | 108 | -7 | -6.09 | 5.65 | 1.74 | 0.35 | 1.93 | 0.39 | -0.11 | 0 | -0.05 | -0.16 | 17.1 | +0.08 | 3.85 | -0.03 | 0.15 | 3.9 | 22W20 | 5 | 113.5 | 116 | 109 | 115 | +1 | +0.88 | 6.14 | 1.95 | 0.39 | 2.19 | 0.44 | +0.59 | 0 | +0 | +0.59 | 17.9 | -0.06 | 3.76 | +0.06 | 0.18 | 4.86 | 22W19 | 4 | 111.5 | 116.5 | 110 | 114 | +3.5 | +3.17 | 5.88 | 1.32 | 0.33 | 1.5 | 0.38 | +0.18 | 0 | +0.02 | +0.2 | 17.1 | -0.02 | 3.82 | 0 | 0.12 | 3.17 | 22W18 | 5 | 111 | 115 | 105 | 110.5 | -2.5 | -2.21 | 8.85 | 2.2 | 0.44 | 2.42 | 0.48 | +0.27 | 0 | -0.01 | +0.26 | 17 | -0.17 | 3.84 | -0.11 | 0.12 | 3.21 | 22W17 | 5 | 117 | 118.5 | 113 | 113 | -3 | -2.59 | 4.74 | 2.67 | 0.53 | 3.09 | 0.62 | +0.05 | 0 | -0.06 | -0.01 | 16.6 | +0.01 | 4.01 | +0.23 | 0.23 | 5.81 | 22W16 | 5 | 121.5 | 121.5 | 111.5 | 116 | -1.5 | -1.28 | 8.51 | 6.64 | 1.33 | 7.78 | 1.56 | -0.25 | 0 | +0.06 | -0.19 | 16.6 | -0.2 | 4 | -0.31 | 0 | 0.05 | 22W15 | 3 | 115.5 | 122.5 | 114 | 117.5 | +1 | +0.86 | 7.3 | 6.42 | 2.14 | 7.61 | 2.54 | +0.26 | 0 | +0.02 | +0.28 | 16.8 | -0.03 | 4.2 | -0.08 | 0.31 | 7.48 | 22W14 | 5 | 101.5 | 116.5 | 100 | 116.5 | +13.5 | +13.1 | 16 | 10.2 | 2.05 | 11.5 | 2.3 | -0.26 | 0 | +0.01 | -0.25 | 16.5 | +0.26 | 4.23 | +0.26 | 0.4 | 9.34 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 98.5 | 108 | 97.2 | 103 | +6.4 | +6.63 | 11.2 | 2.52 | 0.5 | 2.61 | 0.52 | -0.36 | 0 | +0.01 | -0.36 | 16.8 | -0.08 | 3.96 | -0.04 | 0.14 | 3.48 | 22W12 | 5 | 96.5 | 97.5 | 93 | 96.6 | +1.1 | +1.15 | 4.71 | 1.03 | 0.21 | 0.98 | 0.2 | +0.04 | 0 | 0 | +0.03 | 17.3 | 0 | 4.04 | -0.04 | 0.18 | 4.45 | 22W11 | 5 | 104.5 | 104.5 | 93.7 | 95.5 | -9 | -8.61 | 10.3 | 1.95 | 0.39 | 1.9 | 0.38 | +0.06 | 0 | -0.03 | +0.04 | 17.3 | -0.03 | 4.05 | +0.08 | 0.22 | 5.51 | 22W10 | 4 | 105.5 | 107 | 104.5 | 104.5 | 0 | 0 | 2.39 | 0.51 | 0.13 | 0.54 | 0.13 | +0.02 | 0 | -0.01 | +0.01 | 17.3 | +0.01 | 4.08 | +0 | 0.14 | 3.5 | 22W09 | 5 | 112.5 | 113 | 104 | 104.5 | -8.5 | -7.52 | 7.96 | 1.26 | 0.25 | 1.36 | 0.27 | -0.17 | 0 | -0.02 | -0.19 | 17.2 | +0.03 | 4.07 | +0.01 | 0.14 | 3.46 | 22W08 | 5 | 111 | 116 | 107 | 113 | +2 | +1.8 | 8.11 | 1.22 | 0.24 | 1.37 | 0.27 | +0.17 | 0 | 0 | +0.17 | 17.4 | -0.14 | 4.04 | 0 | 0.13 | 3.24 | 22W07 | 5 | 109 | 115 | 109 | 111 | +2 | +1.83 | 5.5 | 0.87 | 0.17 | 0.97 | 0.19 | -0.06 | 0 | 0 | -0.06 | 17.5 | -0.08 | 4.19 | -0.02 | 0.13 | 3.18 | 22W05 | 3 | 111.5 | 111.5 | 108 | 109 | -3 | -2.68 | 3.12 | 0.52 | 0.17 | 0.57 | 0.19 | -0.02 | 0 | -0.01 | -0.03 | 17.6 | -0.1 | 4.27 | -0.05 | 0.15 | 3.61 | 22W04 | 5 | 111.5 | 114.5 | 111 | 112 | +1 | +0.9 | 3.15 | 0.86 | 0.17 | 0.97 | 0.19 | +0.09 | 0 | 0 | +0.09 | 18 | -0.13 | 4.37 | +0.06 | 0.21 | 4.74 | 22W03 | 5 | 113 | 113.5 | 110.5 | 111 | -1 | -0.89 | 2.68 | 0.82 | 0.16 | 0.92 | 0.18 | +0.03 | 0 | +0 | +0.03 | 17.8 | -0.13 | 4.5 | -0.05 | 0.15 | 3.38 | 22W02 | 5 | 118 | 118 | 111 | 112 | -4 | -3.45 | 6.03 | 5.41 | 1.08 | 6.04 | 1.21 | -0.16 | 0 | -0.07 | -0.23 | 17.8 | -0.1 | 4.63 | 0 | 0.2 | 4.3 | 22W01 | 4 | 117 | 117 | 114.5 | 116 | -0.5 | -0.43 | 2.15 | 0.87 | 0.22 | 1.01 | 0.25 | -0.04 | 0 | -0.01 | -0.05 | 17.7 | -0.05 | 4.73 | -0.02 | 0.2 | 4.23 | 21W52 | 5 | 110 | 124.5 | 109.5 | 116.5 | +6 | +5.43 | 13.6 | 8.2 | 1.64 | 9.87 | 1.97 | -0.54 | 0 | +0.09 | -0.44 | 17.8 | +0.19 | 4.78 | +0.01 | 0.22 | 4.64 | 21W51 | 5 | 112 | 112.5 | 109 | 110.5 | -1.5 | -1.34 | 3.12 | 0.84 | 0.17 | 0.93 | 0.19 | -0.01 | 0 | -0.01 | -0.02 | 18.9 | -0.03 | 4.59 | +0 | 0.21 | 4.53 | 21W50 | 5 | 112 | 112 | 109.5 | 112 | -0.5 | -0.44 | 2.22 | 0.87 | 0.17 | 0.96 | 0.19 | +0.03 | 0 | -0.02 | +0.01 | 18.6 | -0.07 | 4.62 | -0.02 | 0.2 | 4.41 | 21W49 | 5 | 110 | 113 | 108.5 | 112.5 | +0.5 | +0.45 | 4.02 | 2.5 | 0.5 | 2.75 | 0.55 | -0.19 | 0 | 0 | -0.19 | 18.8 | -0.04 | 4.69 | -0.01 | 0.22 | 4.67 | 21W48 | 5 | 115 | 116.5 | 111 | 112 | -3.5 | -3.03 | 4.76 | 1.42 | 0.28 | 1.61 | 0.32 | -0.48 | 0 | -0.01 | -0.49 | 18.9 | +0.04 | 4.73 | -0.01 | 0.23 | 4.82 | 21W47 | 5 | 115 | 119 | 114 | 115.5 | +1.5 | +1.32 | 4.39 | 2.04 | 0.41 | 2.38 | 0.48 | -0.38 | 0 | +0.01 | -0.37 | 19.5 | -0.24 | 4.69 | +0.05 | 0.24 | 5.14 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 121.5 | 123.5 | 113 | 114 | -9.5 | -7.69 | 8.5 | 2.02 | 0.4 | 2.38 | 0.48 | -0.21 | 0 | +0.01 | -0.2 | 19.9 | -0.3 | 4.93 | -0.02 | 0.19 | 3.85 | 21W45 | 5 | 130 | 133 | 121.5 | 123.5 | -9 | -6.79 | 8.68 | 2.04 | 0.41 | 2.58 | 0.52 | -0.22 | 0 | -0.01 | -0.23 | 20.2 | +0.03 | 5.24 | -0.02 | 0.2 | 3.91 | 21W44 | 5 | 117.5 | 135 | 116 | 132.5 | +16 | +13.7 | 16.3 | 4.66 | 0.93 | 5.95 | 1.19 | -0.14 | 0 | +0.07 | -0.08 | 20.2 | +0.14 | 5.21 | -0.02 | 0.22 | 4.24 | 21W43 | 5 | 116.5 | 122 | 115.5 | 116.5 | +1 | +0.87 | 5.63 | 0.84 | 0.17 | 1 | 0.2 | +0.08 | 0 | -0.01 | +0.08 | 20.2 | +0.01 | 5.07 | -0.04 | 0.24 | 4.71 | 21W42 | 4 | 116 | 116.5 | 111.5 | 115.5 | -0.5 | -0.43 | 4.31 | 0.84 | 0.21 | 0.96 | 0.24 | +0.16 | 0 | +0.01 | +0.17 | 20.9 | -0.11 | 5.06 | -0.05 | 0.28 | 5.5 | 21W41 | 5 | 117 | 118 | 110 | 116 | +1 | +0.87 | 6.96 | 1.4 | 0.28 | 1.59 | 0.32 | +0.14 | 0 | -0.04 | +0.11 | 20.7 | -0.02 | 5.17 | -0.03 | 0.33 | 6.4 | 21W40 | 5 | 123 | 123.5 | 115 | 115 | -8 | -6.5 | 6.91 | 1.18 | 0.24 | 1.4 | 0.28 | +0.2 | 0 | -0.01 | +0.2 | 20.7 | -0.03 | 5.19 | -0.02 | 0.36 | 6.99 | 21W39 | 3 | 121 | 126.5 | 118.5 | 123 | +1 | +0.82 | 6.56 | 0.94 | 0.31 | 1.16 | 0.39 | +0.05 | 0 | 0 | +0.05 | 20.3 | +0.02 | 5.22 | +0 | 0.38 | 7.36 | 21W38 | 5 | 116.5 | 124 | 115.5 | 122 | +6 | +5.17 | 7.33 | 1.75 | 0.35 | 2.09 | 0.42 | +0.17 | 0 | +0.04 | +0.21 | 20.6 | +0.22 | 5.2 | -0.01 | 0.38 | 7.33 | 21W37 | 5 | 120.5 | 122 | 110.5 | 116 | -3.5 | -2.93 | 9.62 | 1.57 | 0.31 | 1.82 | 0.36 | +0.12 | 0 | 0 | +0.12 | 20.7 | -0.04 | 4.98 | -0.02 | 0.39 | 7.89 | 21W36 | 5 | 117 | 124 | 115.5 | 119.5 | +2.5 | +2.14 | 7.26 | 1.99 | 0.4 | 2.39 | 0.48 | +0.05 | 0 | -0.01 | +0.04 | 20.6 | -0.14 | 5.03 | -0.12 | 0.41 | 8.23 | 21W35 | 5 | 117.5 | 121 | 114.5 | 117 | +1.5 | +1.3 | 5.63 | 2.49 | 0.5 | 2.93 | 0.59 | -0.27 | 0 | 0 | -0.28 | 20.5 | +0.08 | 5.16 | -0.06 | 0.53 | 10.3 | 21W34 | 5 | 120 | 124.5 | 107 | 115.5 | -8.5 | -6.85 | 14.1 | 9.37 | 1.87 | 11 | 2.2 | +0.43 | 0 | 0 | +0.43 | 20.8 | -0.24 | 5.09 | +0.28 | 0.59 | 11.6 | 21W33 | 5 | 142 | 142 | 124 | 124 | -20.5 | -14.2 | 12.5 | 3.53 | 0.71 | 4.69 | 0.94 | -0.3 | 0 | -0.04 | -0.35 | 20 | -0.1 | 5.33 | +0.26 | 0.32 | 5.91 | 21W32 | 5 | 153.5 | 153.5 | 143.5 | 144.5 | -7 | -4.62 | 6.6 | 2.17 | 0.43 | 3.21 | 0.64 | -0.22 | 0 | -0.02 | -0.23 | 19.8 | -0.28 | 5.42 | 0 | 0.05 | 0.92 | 21W31 | 5 | 167 | 171 | 149.5 | 151.5 | -17 | -10.1 | 12.8 | 4.99 | 1 | 8.14 | 1.63 | -0.05 | 0 | +0 | -0.05 | 18.6 | -0.35 | 5.7 | -0.03 | 0.05 | 0.93 | 21W30 | 5 | 168.5 | 170.5 | 165.5 | 168.5 | +0.5 | +0.3 | 2.98 | 2.86 | 0.57 | 4.82 | 0.96 | +0.2 | 0 | -0.04 | +0.16 | 19.6 | -0.23 | 6.05 | -0.07 | 0.09 | 1.42 | 21W29 | 5 | 162 | 179.5 | 161 | 168 | +7 | +4.35 | 11.5 | 8.1 | 1.62 | 13.8 | 2.76 | -0.09 | -0.02 | +0.05 | -0.07 | 19.9 | +0.06 | 6.28 | -0.02 | 0.16 | 2.53 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 164 | 168 | 160 | 161 | -3 | -1.83 | 4.88 | 2.46 | 0.49 | 4.02 | 0.8 | -0.21 | 0 | -0.01 | -0.23 | 20 | -0.05 | 6.22 | -0.16 | 0.18 | 2.91 | 21W27 | 5 | 164 | 166.5 | 162 | 164 | 0 | 0 | 2.74 | 1.93 | 0.39 | 3.17 | 0.63 | +0.14 | +0 | -0.01 | +0.13 | 20.2 | 0 | 6.27 | -0.07 | 0.34 | 5.36 | 21W26 | 5 | 162 | 168 | 159 | 164 | +2 | +1.23 | 5.56 | 2.51 | 0.5 | 4.1 | 0.82 | +0.02 | 0 | +0.02 | +0.03 | 19.8 | -0.08 | 6.28 | -0.2 | 0.4 | 6.44 | 21W25 | 4 | 161.5 | 163 | 160.5 | 162 | +1.5 | +0.93 | 1.56 | 0.98 | 0.25 | 1.59 | 0.4 | +0.11 | 0 | 0 | +0.11 | 20.1 | -0.07 | 6.36 | -0.03 | 0.61 | 9.54 | 21W24 | 5 | 165 | 165 | 158.5 | 160.5 | -5.5 | -3.31 | 3.92 | 2.24 | 0.45 | 3.61 | 0.72 | -0.52 | 0 | -0.03 | -0.55 | 19.9 | +0.04 | 6.43 | -0.01 | 0.64 | 9.95 | 21W23 | 5 | 166 | 169.5 | 163.5 | 166 | +1 | +0.61 | 3.64 | 2.35 | 0.47 | 3.91 | 0.78 | +0.53 | 0 | +0.02 | +0.55 | 20.7 | -0.26 | 6.39 | +0.06 | 0.65 | 10.1 | 21W22 | 5 | 159 | 167.5 | 158 | 165 | +4.5 | +2.8 | 5.92 | 2.78 | 0.56 | 4.57 | 0.91 | +0.63 | 0 | +0 | +0.64 | 20.4 | +0.03 | 6.64 | +0.41 | 0.58 | 8.76 | 21W21 | 5 | 158 | 163.5 | 151 | 160.5 | -2.5 | -1.53 | 7.67 | 3.78 | 0.76 | 5.97 | 1.19 | +0.56 | 0 | -0.07 | +0.49 | 20.4 | -0.31 | 6.62 | -0.12 | 0.18 | 2.66 | 21W20 | 5 | 169 | 171.5 | 154 | 163 | -2.5 | -1.51 | 10.6 | 10.7 | 2.13 | 17.6 | 3.53 | +0.75 | 0 | -0.12 | +0.62 | 20 | -0.44 | 6.92 | -0.24 | 0.29 | 4.23 | 21W19 | 5 | 163.5 | 167.5 | 151 | 165.5 | +2 | +1.22 | 10.1 | 4.9 | 0.98 | 7.77 | 1.55 | +0.08 | 0 | +0.01 | +0.09 | 19.4 | -0.24 | 7.36 | +0.03 | 0.54 | 7.3 | 21W18 | 4 | 170 | 172 | 162 | 163.5 | -5.5 | -3.25 | 5.92 | 3.69 | 0.92 | 6.13 | 1.53 | -0.55 | 0 | -0.01 | -0.56 | 19 | +0.1 | 7.6 | -0.1 | 0.51 | 6.66 | 21W17 | 5 | 188.5 | 188.5 | 165 | 169 | -3.5 | -2.03 | 13.6 | 16.9 | 3.39 | 30.3 | 6.07 | -0.36 | 0 | +0.05 | -0.31 | 19.3 | -0.6 | 7.5 | +0.22 | 0.6 | 8.06 | 21W16 | 5 | 170.5 | 172.5 | 158.5 | 172.5 | +2.5 | +1.47 | 8.24 | 5.27 | 1.05 | 8.77 | 1.75 | -0.04 | +0 | +0.12 | +0.08 | 18.7 | +0.26 | 8.1 | +0.38 | 0.38 | 4.74 | 21W15 | 4 | 177 | 180 | 170 | 170 | -4 | -2.3 | 5.75 | 8.03 | 2.01 | 14.2 | 3.54 | +0.13 | 0 | +0.01 | +0.13 | 18.7 | -0.04 | 7.84 | -0.13 | 0 | 0 | 21W14 | 4 | 174 | 177.5 | 169 | 174 | +3 | +1.75 | 4.97 | 5.67 | 1.42 | 9.79 | 2.45 | +0.19 | 0 | -0.09 | +0.1 | 18.6 | -0.09 | 7.88 | -0.01 | 0.13 | 1.66 | 21W13 | 5 | 163.5 | 173 | 162 | 171 | +9.5 | +5.88 | 6.81 | 6.86 | 1.37 | 11.6 | 2.31 | +1.26 | 0 | +0.05 | +1.31 | 18.4 | -0.3 | 7.97 | +0.03 | 0.14 | 1.77 | 21W12 | 5 | 158 | 174.5 | 157.5 | 161.5 | +5 | +3.19 | 10.9 | 14.5 | 2.89 | 24 | 4.8 | -0.48 | 0 | +0.1 | -0.37 | 16.9 | +0.22 | 8.27 | -0.02 | 0.11 | 1.33 | 21W11 | 5 | 153 | 158 | 149 | 156.5 | +5.5 | +3.64 | 5.96 | 2.75 | 0.55 | 4.24 | 0.85 | +0.79 | 0 | +0.01 | +0.8 | 18.6 | -0.15 | 8.05 | -0.01 | 0.14 | 1.68 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 156.5 | 158 | 148 | 151 | -3.5 | -2.27 | 6.47 | 1.37 | 0.34 | 2.09 | 0.52 | +0.07 | 0 | -0.03 | +0.04 | 18 | +0.03 | 8.2 | +0 | 0.15 | 1.81 | 21W09 | 5 | 152 | 158 | 151 | 154.5 | +4 | +2.66 | 4.65 | 3.61 | 0.72 | 5.58 | 1.12 | +0.2 | +0 | +0.03 | +0.23 | 18.1 | +0.01 | 8.17 | +0.01 | 0.14 | 1.75 | 21W08 | 3 | 143.5 | 156 | 140 | 150.5 | +7.5 | +5.24 | 11.2 | 3.66 | 1.22 | 5.45 | 1.82 | -0.27 | 0 | 0 | -0.28 | 18.1 | +0.23 | 8.16 | -0.05 | 0.14 | 1.67 | 21W06 | 5 | 151.5 | 153 | 142 | 143 | -8 | -5.3 | 7.28 | 2.87 | 0.57 | 4.21 | 0.84 | -0.14 | 0 | -0.01 | -0.16 | 18.2 | -0.07 | 7.93 | -0.03 | 0.18 | 2.33 | 21W05 | 5 | 152.5 | 158 | 150.5 | 151 | -2 | -1.31 | 4.9 | 2.78 | 0.56 | 4.27 | 0.85 | +0.45 | 0 | 0 | +0.45 | 18.5 | -0.18 | 8 | -0.07 | 0.22 | 2.71 | 21W04 | 5 | 160 | 166 | 150.5 | 153 | -7 | -4.38 | 9.69 | 5.37 | 1.07 | 8.52 | 1.7 | +0.16 | 0 | -0.1 | +0.06 | 18 | -0.2 | 8.18 | -0.08 | 0.28 | 3.48 | 21W03 | 5 | 160.5 | 166 | 160 | 160 | -12.5 | -7.25 | 3.48 | 6.8 | 1.36 | 11.1 | 2.22 | -0.02 | -0.01 | -0.04 | -0.08 | 18.2 | -0.3 | 8.38 | -0.65 | 0.36 | 4.3 | 21W02 | 5 | 172.5 | 181 | 167 | 172.5 | +0.5 | +0.29 | 8.14 | 12.4 | 2.48 | 21.8 | 4.36 | -0.23 | 0 | +0 | -0.22 | 18.4 | +0.27 | 8.68 | +0.72 | 1.01 | 11.6 | 21W01 | 4 | 164.5 | 177 | 163 | 172 | +7.5 | +4.56 | 8.51 | 7.21 | 1.8 | 12.5 | 3.12 | +0.18 | 0 | +0.1 | +0.29 | 18.7 | +0.13 | 8.42 | +0.01 | 0.28 | 3.36 | 20W52 | 5 | 167 | 167.5 | 163 | 164.5 | -3.5 | -2.08 | 2.68 | 2.3 | 0.46 | 3.8 | 0.76 | +0.11 | 0 | 0 | +0.11 | 18.6 | -0.05 | 8.29 | -0.28 | 0.28 | 3.34 | 20W51 | 5 | 167 | 173 | 164 | 168 | +1.5 | +0.9 | 5.41 | 4.33 | 0.87 | 7.33 | 1.47 | +0.32 | 0 | -0.02 | +0.3 | 18.5 | -0.02 | 8.34 | +0.18 | 0.56 | 6.66 | 20W50 | 5 | 172 | 174.5 | 165 | 166.5 | -4 | -2.35 | 5.57 | 3.56 | 0.71 | 6.05 | 1.21 | -0.16 | 0 | -0.03 | -0.19 | 18.1 | -0.06 | 8.36 | -0.01 | 0.37 | 4.44 | 20W49 | 5 | 180.5 | 182 | 168 | 170.5 | -10 | -5.54 | 7.76 | 5.1 | 1.02 | 8.88 | 1.78 | +0.25 | 0 | -0.03 | +0.22 | 18.4 | +0.14 | 8.42 | -0.04 | 0.38 | 4.48 | 20W48 | 5 | 182.5 | 185 | 178 | 180.5 | -0.5 | -0.28 | 3.87 | 7.87 | 1.57 | 14.3 | 2.85 | +0.09 | 0 | +0.01 | +0.09 | 18.1 | -0.05 | 8.28 | -0.06 | 0.42 | 5.07 | 20W47 | 5 | 162.5 | 186 | 160.5 | 181 | +19.5 | +12.1 | 15.8 | 19.7 | 3.95 | 35.1 | 7.01 | -1.07 | 0 | +0.11 | -0.96 | 17.8 | +1.59 | 8.33 | +0.17 | 0.48 | 5.8 | 20W46 | 5 | 162.5 | 163 | 159 | 161.5 | -0.5 | -0.31 | 2.47 | 2.83 | 0.57 | 4.55 | 0.91 | -0.11 | 0 | -0.03 | -0.13 | 19 | -0.05 | 6.74 | -0.03 | 0.31 | 4.62 | 20W45 | 5 | 155 | 162 | 147 | 162 | +7 | +4.52 | 9.68 | 4.29 | 0.86 | 6.64 | 1.33 | +0.87 | -0.12 | +0.03 | +0.78 | 19.4 | -0.28 | 6.79 | 0 | 0.34 | 5.08 | 20W44 | 5 | 162.5 | 163 | 155 | 155 | -7.5 | -4.62 | 4.92 | 1.73 | 0.35 | 2.74 | 0.55 | -0.01 | 0 | -0.03 | -0.04 | 18.2 | -0.06 | 7.07 | -0.05 | 0.35 | 4.89 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 160 | 164 | 158.5 | 162.5 | +2.5 | +1.56 | 3.44 | 1.88 | 0.38 | 3.03 | 0.61 | +0.1 | -0.05 | +0 | +0.05 | 18.2 | +0.03 | 7.13 | -0.04 | 0.4 | 5.61 | 20W42 | 5 | 165.5 | 167.5 | 158.5 | 160 | -6 | -3.61 | 5.42 | 3.56 | 0.71 | 5.74 | 1.15 | -0.97 | 0 | 0 | -0.97 | 17.8 | +0.04 | 7.09 | -0.38 | 0.44 | 6.15 | 20W41 | 4 | 168 | 172.5 | 165 | 166 | -2 | -1.19 | 4.46 | 2.33 | 0.58 | 3.91 | 0.98 | -0.33 | 0 | -0.02 | -0.36 | 18.8 | -0.01 | 7.06 | -0.06 | 0.81 | 11.5 | 20W40 | 3 | 169.5 | 170 | 165 | 168 | +1 | +0.6 | 2.99 | 0.99 | 0.33 | 1.66 | 0.55 | -0.06 | +0.02 | 0 | -0.04 | 19.1 | -0.06 | 7.07 | 0 | 0.87 | 12.4 | 20W39 | 5 | 178 | 181 | 164 | 167 | -10.5 | -5.92 | 9.58 | 4.82 | 0.96 | 8.42 | 1.68 | -0.39 | +0.04 | -0.05 | -0.4 | 19.2 | -0.1 | 7.13 | -0.06 | 0.87 | 12.2 | 20W38 | 5 | 171.5 | 181 | 171.5 | 177.5 | +7 | +4.11 | 5.57 | 5.32 | 1.06 | 9.44 | 1.89 | +0.04 | +0.11 | -0.01 | +0.15 | 19.5 | +0.03 | 7.24 | +0 | 0.93 | 12.9 | 20W37 | 5 | 163.5 | 178 | 163.5 | 170.5 | +7 | +4.28 | 8.87 | 9.06 | 1.81 | 15.7 | 3.13 | +0.3 | 0 | +0.02 | +0.31 | 19.5 | -0.07 | 7.21 | -0.02 | 0.93 | 12.8 | 20W36 | 5 | 167.5 | 168.5 | 161.5 | 163.5 | -3 | -1.8 | 4.2 | 4.52 | 0.9 | 7.41 | 1.48 | -1.1 | 0 | +0.01 | -1.09 | 19 | +0.25 | 7.28 | +0.28 | 0.94 | 12.9 | 20W35 | 5 | 166 | 172.5 | 163 | 166.5 | +0.5 | +0.3 | 5.72 | 3.36 | 0.67 | 5.65 | 1.13 | -0.22 | 0 | +0.01 | -0.21 | 19.5 | +0.16 | 7.03 | +0.03 | 0.66 | 9.42 | 20W34 | 5 | 180 | 180 | 153.5 | 166 | -14.5 | -8.03 | 14.7 | 7.7 | 1.54 | 13 | 2.59 | -0.66 | 0 | -0.19 | -0.86 | 20 | -0.24 | 6.87 | -0.03 | 0.63 | 9.16 | 20W33 | 5 | 190.5 | 191 | 174 | 180.5 | -9 | -4.75 | 8.97 | 8.06 | 1.61 | 14.6 | 2.93 | -0.12 | 0 | -0.01 | -0.13 | 20.2 | -0.42 | 7.1 | +0.6 | 0.66 | 9.23 | 20W32 | 5 | 189 | 193 | 185 | 189.5 | -5.5 | -2.82 | 4.1 | 5.38 | 1.08 | 10.1 | 2.03 | -0.19 | 0 | -0.11 | -0.3 | 21 | +0.2 | 7.52 | +0.06 | 0.06 | 0.81 | 20W31 | 5 | 200.5 | 201 | 191.5 | 195 | -3 | -1.52 | 4.8 | 7.23 | 1.45 | 14.1 | 2.83 | -0.32 | 0 | +0.05 | -0.26 | 18.4 | -0.26 | 7.32 | -0.48 | 0 | 0 | 20W30 | 5 | 198 | 208 | 194.5 | 198 | +1.5 | +0.76 | 6.87 | 12.3 | 2.47 | 24.9 | 4.97 | +1.09 | 0 | -0.1 | +0.99 | 20.1 | -0.43 | 7.58 | -0.47 | 0.48 | 6.29 | 20W29 | 5 | 194 | 203 | 192.5 | 196.5 | +4 | +2.08 | 5.45 | 8.39 | 1.68 | 16.6 | 3.31 | +0.62 | 0 | +0.01 | +0.62 | 19 | -0.01 | 8.01 | -0.27 | 0.94 | 11.8 | 20W28 | 5 | 201 | 216.5 | 191 | 192.5 | -4.5 | -2.28 | 12.9 | 28.5 | 5.69 | 58.1 | 11.6 | -0.99 | -0.01 | -0.03 | -1.03 | 18.5 | +0.18 | 8.02 | +0.04 | 1.21 | 15.1 | 20W27 | 5 | 193 | 201.5 | 191.5 | 197 | +2 | +1.03 | 5.13 | 11.2 | 2.24 | 22 | 4.4 | -1.07 | 0 | +0.03 | -1.04 | 19.8 | +0.32 | 7.84 | -0.02 | 1.17 | 14.9 | 20W26 | 3 | 198 | 199 | 192.5 | 195 | -1 | -0.51 | 3.32 | 5.01 | 1.67 | 9.79 | 3.26 | +0 | -0.01 | +0.07 | +0.06 | 21 | -0.12 | 7.51 | +0.06 | 1.19 | 15.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 190.5 | 203 | 188 | 196 | +8 | +4.26 | 7.98 | 13.2 | 2.65 | 25.9 | 5.19 | +0.63 | 0 | +0.04 | +0.68 | 21 | -0.02 | 7.63 | -0.02 | 1.13 | 14.8 | 20W24 | 5 | 201.5 | 203.5 | 180.5 | 188 | -11 | -5.53 | 11.6 | 13.5 | 2.7 | 26 | 5.21 | -0.94 | 0 | -0.34 | -1.29 | 20.7 | -0.16 | 7.64 | -0.14 | 1.15 | 15.1 | 20W23 | 5 | 188 | 209 | 187.5 | 199 | +14 | +7.57 | 11.6 | 26.1 | 5.23 | 51.9 | 10.4 | +0.42 | 0 | +0.46 | +0.87 | 22.6 | -0.22 | 7.81 | -0.15 | 1.29 | 16.5 | 20W22 | 5 | 192 | 194 | 184 | 185 | -3 | -1.6 | 5.32 | 14.4 | 2.89 | 27.4 | 5.49 | -0.64 | -0.05 | -0.07 | -0.76 | 22.2 | +0.1 | 8.03 | -0.17 | 1.44 | 17.9 | 20W21 | 5 | 180 | 197 | 177 | 188 | +8 | +4.44 | 11.1 | 27.8 | 5.56 | 52.7 | 10.5 | +1.4 | +0.02 | +0.27 | +1.69 | 22.9 | -0.14 | 7.93 | +0.12 | 1.61 | 20.4 | 20W20 | 5 | 188.5 | 189.5 | 174 | 180 | -5.5 | -2.96 | 8.36 | 14.5 | 2.89 | 26.6 | 5.31 | -1.94 | 0 | -0.16 | -2.1 | 20.6 | +0.42 | 8.07 | +0.05 | 1.5 | 18.5 | 20W19 | 5 | 185.5 | 201 | 183 | 185.5 | -6 | -3.13 | 9.4 | 30.3 | 6.06 | 58 | 11.6 | -1.55 | -0.11 | +0.22 | -1.44 | 22.2 | +1 | 7.66 | -0.62 | 1.45 | 18.9 | 20W18 | 4 | 165 | 195 | 163 | 191.5 | +27 | +16.4 | 19.5 | 42.3 | 10.6 | 77.2 | 19.3 | -1.26 | 0 | +0.16 | -1.1 | 23.8 | 0 | 6.66 | -0.28 | 2.07 | 31.1 | 20W17 | 5 | 159 | 168 | 156 | 164.5 | +3.5 | +2.17 | 7.45 | 23.6 | 4.73 | 38.6 | 7.71 | -1.1 | 0 | +0.15 | -0.94 | 24.6 | +0.21 | 6.66 | -0.6 | 2.35 | 35.2 | 20W16 | 5 | 166 | 172 | 160.5 | 161 | -5.5 | -3.3 | 6.91 | 16.5 | 3.29 | 27.3 | 5.47 | -0.7 | 0 | -0.11 | -0.81 | 25.3 | +0.76 | 6.45 | +2.93 | 2.94 | 45.7 | 20W15 | 5 | 152 | 173 | 148.5 | 166.5 | +16.5 | +11 | 16.3 | 24.5 | 4.9 | 39.9 | 7.99 | -1.77 | 0 | -0.01 | -1.78 | 26 | +0.04 | 5.68 | -0.73 | 0.01 | 0.25 | 20W14 | 3 | 141.5 | 155 | 141 | 150 | +2.5 | +1.69 | 9.49 | 9.12 | 3.04 | 13.5 | 4.49 | +0.39 | +0.1 | -0.02 | +0.47 | 28.5 | -0.07 | 5.64 | -0.13 | 0.74 | 13.1 | 20W13 | 5 | 131 | 157.5 | 126.5 | 147.5 | +14 | +10.5 | 23.2 | 25.9 | 5.18 | 37.4 | 7.48 | -0.11 | -0.28 | +0.08 | -0.3 | 27.8 | +0.06 | 5.72 | +0.04 | 0.87 | 15.2 | 20W12 | 5 | 162.5 | 169 | 117 | 133.5 | -31 | -18.8 | 31.6 | 24.2 | 4.84 | 32.7 | 6.54 | +0.63 | -0.58 | -0.06 | 0 | 28.1 | -0.62 | 5.66 | +0.5 | 0.83 | 14.6 | 20W11 | 5 | 207.5 | 210 | 163 | 164.5 | -48 | -22.6 | 22.1 | 10.7 | 2.13 | 20 | 4.01 | +0.25 | -0.6 | -0.43 | -0.78 | 27.3 | -1.35 | 6.28 | -0.37 | 0.32 | 5.15 | 20W10 | 5 | 204 | 217.5 | 203.5 | 212.5 | -2.5 | -1.16 | 6.51 | 7.8 | 1.56 | 16.4 | 3.29 | +0.04 | -0.02 | -0.4 | -0.39 | 27.1 | -0.1 | 7.63 | -0.25 | 0.69 | 9.06 | 20W09 | 4 | 232.5 | 233.5 | 214.5 | 215 | -22 | -9.28 | 8.02 | 8.35 | 2.09 | 18.9 | 4.71 | -0.25 | +0.18 | -0.45 | -0.53 | 27.3 | -0.11 | 7.73 | -0.26 | 0.94 | 12.2 | 20W08 | 5 | 226.5 | 237.5 | 220.5 | 237 | +9 | +3.95 | 7.46 | 13.2 | 2.64 | 30.4 | 6.09 | -0.23 | +1.18 | +0.27 | +1.22 | 27.8 | +0.07 | 7.84 | +0.08 | 1.2 | 15.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 206 | 232 | 205 | 228 | +17 | +8.06 | 12.8 | 14.6 | 2.92 | 32.4 | 6.48 | +1.21 | +0.16 | +0.34 | +1.71 | 28.1 | -0.42 | 7.78 | +0.07 | 1.13 | 14.5 | 20W06 | 5 | 192 | 224 | 186.5 | 211 | +11 | +5.5 | 18.8 | 15.4 | 3.09 | 32.2 | 6.43 | +0.55 | -0.16 | +0.19 | +0.58 | 26.5 | -0.01 | 8.2 | +0.29 | 1.06 | 12.9 | 20W05 | 2 | 217 | 222 | 191 | 200 | -35 | -14.9 | 13.2 | 7.69 | 3.84 | 15.7 | 7.86 | +0.32 | -0.27 | -0.26 | -0.21 | 26 | -0.6 | 8.21 | -0.53 | 0.77 | 9.36 | 20W04 | 1 | 236 | 236 | 233.5 | 235 | +1.5 | +0.64 | 1.07 | 0.51 | 0.51 | 1.21 | 1.21 | -0.01 | 0 | -0.03 | -0.04 | 25.6 | -0.08 | 8.82 | -0.16 | 1.3 | 14.7 | 20W03 | 5 | 231 | 240.5 | 229 | 233.5 | +4.5 | +1.97 | 5.02 | 7.14 | 1.43 | 16.8 | 3.35 | +0.06 | 0 | -0.02 | +0.03 | 25.6 | -0.19 | 8.9 | -0.14 | 1.46 | 16.4 | 20W02 | 5 | 236 | 242 | 228.5 | 229 | -8 | -3.38 | 5.7 | 8.7 | 1.74 | 20.5 | 4.09 | -0.6 | -0.11 | -0.12 | -0.84 | 25.3 | +0.22 | 9.09 | +0.47 | 1.6 | 17.6 | 20W01 | 4 | 241.5 | 247 | 236.5 | 237 | -2.5 | -1.04 | 4.38 | 5.88 | 1.47 | 14.2 | 3.54 | +0.06 | 0 | -0.12 | -0.06 | 26.3 | +0.02 | 8.87 | -0.12 | 1.13 | 12.7 | 19W52 | 5 | 235.5 | 241.5 | 230.5 | 239.5 | +3 | +1.27 | 4.65 | 8.1 | 1.62 | 19.1 | 3.82 | -0.38 | -0.23 | -0.01 | -0.62 | 26.4 | +0.02 | 8.85 | -0.02 | 1.25 | 14.1 | 19W51 | 5 | 234.5 | 255 | 234 | 236.5 | +0.5 | +0.21 | 8.9 | 20.5 | 4.11 | 50.2 | 10 | -1.15 | +0.28 | -0.13 | -1 | 27 | +0 | 8.83 | -0.09 | 1.27 | 14.4 | 19W50 | 5 | 237 | 246.5 | 231 | 236 | +2 | +0.85 | 6.62 | 19.7 | 3.95 | 47.4 | 9.49 | -1.08 | +0.03 | -0.15 | -1.2 | 28.4 | +0.18 | 8.82 | -0.27 | 1.36 | 15.5 | 19W49 | 5 | 231.5 | 239 | 218.5 | 234 | +2 | +0.86 | 8.84 | 16.4 | 3.27 | 37.9 | 7.57 | +0.48 | -0.02 | +0.23 | +0.69 | 30.4 | +0.14 | 8.64 | -0.18 | 1.63 | 18.9 | 19W48 | 5 | 232 | 242 | 227.5 | 232 | +1 | +0.43 | 6.28 | 12.4 | 2.48 | 29.2 | 5.84 | +0.48 | -0.16 | -0.12 | +0.21 | 29.6 | -0.21 | 8.5 | +0.08 | 1.82 | 21.4 | 19W47 | 5 | 240 | 241.5 | 216 | 231 | -11 | -4.55 | 10.5 | 27.7 | 5.54 | 63.9 | 12.8 | -1.5 | -0.21 | -0.06 | -1.77 | 29.2 | +0.42 | 8.71 | +0.02 | 1.74 | 20 | 19W46 | 5 | 236.5 | 250.5 | 228.5 | 242 | +4 | +1.68 | 9.24 | 22 | 4.4 | 53.4 | 10.7 | -0.31 | -0.13 | +0.03 | -0.42 | 30.3 | -0.17 | 8.29 | -0.15 | 1.72 | 20.8 | 19W45 | 5 | 266 | 272.5 | 235.5 | 238 | -25.5 | -9.68 | 14 | 34.5 | 6.89 | 87.5 | 17.5 | -0.94 | -1.4 | 0 | -2.34 | 31 | -0.11 | 8.46 | +0.4 | 1.87 | 22.1 | 19W44 | 5 | 306 | 315.5 | 261 | 263.5 | -45.5 | -14.7 | 17.6 | 38.9 | 7.78 | 111 | 22.2 | -1.49 | -5.36 | -0.79 | -7.64 | 31.3 | +0.95 | 8.56 | -0.7 | 1.48 | 17.2 | 19W43 | 5 | 289 | 314.5 | 284 | 309 | +20 | +6.92 | 10.6 | 28.5 | 5.71 | 86.1 | 17.2 | +0.36 | +0.25 | +0.56 | +1.17 | 33.5 | -0.06 | 7.62 | +0.14 | 2.17 | 28.5 | 19W42 | 5 | 280 | 295.5 | 277 | 289 | +13.5 | +4.9 | 6.72 | 23.5 | 4.7 | 67.4 | 13.5 | -0.13 | +0.11 | +0.16 | +0.14 | 32.7 | +0.05 | 7.68 | +0.06 | 2.03 | 26.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 276 | 283 | 267.5 | 275.5 | +2 | +0.73 | 5.67 | 11.8 | 3.93 | 32.7 | 10.9 | +0.62 | -0.43 | +0 | +0.2 | 33 | +0.37 | 7.63 | 0 | 1.97 | 25.8 | 19W40 | 4 | 266 | 281 | 260.5 | 273.5 | +8.5 | +3.21 | 7.74 | 10.2 | 2.55 | 27.8 | 6.95 | +0.38 | -0.6 | +0.12 | -0.1 | 32.2 | +0.19 | 7.26 | +0.09 | 1.97 | 27.2 | 19W39 | 5 | 283 | 289 | 265 | 265 | -19.5 | -6.85 | 8.44 | 18.2 | 3.63 | 50.7 | 10.1 | -0.52 | -0.13 | +0.11 | -0.54 | 31.8 | -0.11 | 7.07 | -0.26 | 1.89 | 26.7 | 19W38 | 5 | 285 | 287 | 273 | 284.5 | -0.5 | -0.18 | 4.91 | 13.2 | 2.65 | 37.1 | 7.42 | -0.35 | -0.49 | +0.37 | -0.47 | 32.3 | +0.27 | 7.18 | -0.01 | 2.15 | 30 | 19W37 | 4 | 283 | 286.5 | 272 | 285 | +5 | +1.79 | 5.18 | 12.9 | 3.24 | 36.2 | 9.05 | -0.19 | +0.03 | +0.37 | +0.21 | 33.3 | -0.41 | 6.91 | +0.05 | 2.16 | 31.3 | 19W36 | 5 | 267 | 299 | 264.5 | 280 | +13.5 | +5.07 | 12.9 | 34.9 | 6.98 | 98.4 | 19.7 | +0.51 | -0.35 | +0.05 | +0.22 | 34.4 | +0.81 | 7.32 | +0.01 | 2.11 | 28.9 | 19W35 | 5 | 255 | 272.5 | 249.5 | 266.5 | +5.5 | +2.11 | 8.81 | 23.4 | 4.67 | 61.6 | 12.3 | +0.64 | +1.43 | -0.22 | +1.86 | 33.6 | -0.34 | 6.51 | +0.03 | 2.1 | 32.3 | 19W34 | 5 | 249 | 262 | 248 | 261 | +15.5 | +6.31 | 5.7 | 21.8 | 4.35 | 55.7 | 11.1 | +0.99 | +1.62 | +0.25 | +2.86 | 33.1 | -0.9 | 6.84 | +0.04 | 2.07 | 30.3 | 19W33 | 5 | 231.5 | 247.5 | 227 | 245.5 | +15.5 | +6.74 | 8.91 | 20.2 | 4.05 | 48.6 | 9.71 | +1.99 | +0.72 | +0.38 | +3.09 | 32.8 | -0.48 | 7.74 | -0.18 | 2.03 | 26.3 | 19W32 | 4 | 219.5 | 230 | 202 | 230 | +9.5 | +4.31 | 12.7 | 18.2 | 4.56 | 40.2 | 10.1 | +0.5 | +1.12 | +0.04 | +1.66 | 30.1 | -0.49 | 8.22 | +0.16 | 2.22 | 27 | 19W31 | 5 | 220.5 | 224.5 | 209.5 | 220.5 | -1.5 | -0.68 | 6.76 | 13.7 | 2.74 | 29.9 | 5.98 | +0.64 | -0.32 | -0.02 | +0.31 | 29.1 | -0.42 | 8.35 | -0.05 | 2.18 | 26.2 | 19W30 | 5 | 232.5 | 234 | 212.5 | 222 | -13 | -5.53 | 9.15 | 30.5 | 6.1 | 67.7 | 13.5 | -1.24 | -0.86 | -0.12 | -2.21 | 28.2 | +0.4 | 8.77 | +0.43 | 2.23 | 25.5 | 19W29 | 5 | 250 | 252 | 232 | 235 | -14 | -5.62 | 8.03 | 28.2 | 5.63 | 67.7 | 13.5 | -1.91 | +0.55 | -0.77 | -2.14 | 29.7 | -0.27 | 8.38 | +0.52 | 1.81 | 21.6 | 19W28 | 5 | 240 | 252.5 | 230.5 | 249 | +7 | +2.89 | 9.09 | 26.6 | 5.32 | 64.6 | 12.9 | +0.21 | +0.82 | +0.01 | +1.05 | 31.7 | +0.6 | 8.64 | +0.72 | 1.29 | 14.9 | 19W27 | 5 | 248 | 263.5 | 242 | 242 | -0.5 | -0.21 | 8.87 | 31.6 | 6.31 | 79.5 | 15.9 | -0.53 | +0.93 | +0.23 | +0.63 | 29.4 | -0.59 | 8.04 | -0.3 | 0.57 | 7.1 | 19W26 | 5 | 235.5 | 245 | 227 | 242.5 | +7 | +2.97 | 7.64 | 26.8 | 5.36 | 63.6 | 12.7 | -0.14 | +0.72 | -0.05 | +0.52 | 30.9 | -0.12 | 8.63 | -0.79 | 0.88 | 10.1 | 19W25 | 5 | 234.5 | 251.5 | 234 | 235.5 | 0 | 0 | 7.43 | 28 | 5.59 | 68 | 13.6 | -0.81 | -0.01 | -0.21 | -1.03 | 31.5 | +0.11 | 8.75 | -0.71 | 1.67 | 19.1 | 19W24 | 5 | 241 | 249 | 235.5 | 235.5 | 0 | 0 | 5.73 | 31.6 | 6.31 | 76.2 | 15.2 | +0.34 | +0.27 | +0.13 | +0.75 | 32.8 | -0.09 | 8.64 | -0.15 | 2.38 | 27.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 226 | 238.5 | 223.5 | 235.5 | +9.5 | +4.2 | 6.64 | 32.9 | 8.22 | 76 | 19 | +1.45 | +0.04 | -0.22 | +1.28 | 34.1 | -0.14 | 8.73 | +0.53 | 2.52 | 28.9 | 19W22 | 5 | 222 | 232.5 | 202.5 | 226 | +8 | +3.67 | 13.8 | 55.4 | 11.1 | 119 | 23.7 | +2.98 | -0.62 | -0.04 | +2.32 | 32.7 | +0.08 | 8.88 | +0.18 | 2 | 22.5 | 19W21 | 5 | 229 | 241.5 | 215 | 218 | -10 | -4.39 | 11.6 | 46.5 | 9.29 | 108 | 21.5 | +1.46 | -0.15 | +0.26 | +1.57 | 29.6 | -1.7 | 8.8 | +0.12 | 1.82 | 20.7 | 19W20 | 5 | 225.5 | 256 | 225 | 228 | +0.5 | +0.22 | 13.6 | 53.2 | 10.6 | 129 | 25.7 | -0.02 | -0.38 | +0.1 | -0.3 | 27.3 | -0.12 | 10.5 | +0.15 | 1.7 | 16.2 | 19W19 | 5 | 250.5 | 264 | 220.5 | 227.5 | -34 | -13 | 16.6 | 43 | 8.59 | 106 | 21.2 | -0.25 | -0.62 | -0.34 | -1.22 | 27.2 | -0.84 | 10.6 | +0.31 | 1.55 | 14.6 | 19W18 | 4 | 279 | 279 | 243.5 | 261.5 | -15.5 | -5.6 | 12.8 | 34.1 | 8.52 | 87 | 21.8 | +0.49 | -0.7 | -0.04 | -0.24 | 27.7 | -0.67 | 11.5 | +0.16 | 1.24 | 10.8 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|