|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.2 | 39.2 | 0 | 0% | 1.02% | 39.25 | 39.35 | 38.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,398 | 5,465萬 | 1,061 | 1.3張/筆 | 39.1元 | 1.77 | 37.33 | -0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,255 | 4,910萬 | 869 | 1.4張/筆 | 39.11元 | +0.2 (+0.51%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共89季) |
|
季成交價: 39.2元 (+0.2元/ +0.51%) | 成交均張: 2,305張/日 | 成交均額: 9,109萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第39高 | 近2季新高 | 連4跌→漲 (+0.2元/ +0.51%) | 第22低 | 近31季新低 | 第58高 | 近30季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 38.55 | 38.85 | 39.45 | 39 | 41.35 | 45.8 | 43.2 | 53.8 | 56.1 | 41.15 | 15.4 | 48.25 | 17.1 | 43.3 | 漲跌價 | +0.65 | +0.35 | -0.25 | +0.2 | -2.15 | -6.6 | -4 | -14.6 | -16.9 | -1.95 | +23.8 | -9.05 | +22.1 | -4.1 | 漲跌幅 | +1.69% | +0.9% | -0.63% | +0.51% | -5.2% | -14.4% | -9.26% | -27.1% | -30.1% | -4.74% | +155% | -18.8% | +129% | -9.47% | 振幅 | 1.43% | 2.32% | 4.56% | 5% | 10.4% | 23.9% | 25.3% | 50.4% | 95% | 163% | 534% | 170% | 1527% | 12.2% | 成交張數 | 3,963 | 8,348 | 2.46萬 | 4.51萬 | 16.9萬 | 43.2萬 | 92.4萬 | 269萬 | 1,064萬 | 1,744萬 | 3,746萬 | 4,290萬 | 5,210萬 | 21.6萬 | 成交金額 | 1.55億 | 3.25億 | 9.66億 | 17.8億 | 68.2億 | 187億 | 409億 | 1,281億 | 6,722億 | 9,470億 | 1.67兆 | 1.89兆 | 2.62兆 | 88.2億 | 週轉率 | 0.73% | 1.54% | 4.53% | 8.3% | 31.1% | 79.6% | 170% | 496% | 1961% | 3213% | 6902% | 7904% | 9599% | 39.7% |
結算價 39.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 39 | 40.45 | 38.5 | 39.2 | +0.2 | +0.51 | 5 | 41.5 | 2.3 | 16.4 | 0.91 | -3.2 | +6.14 | -0.05 | +2.89 | 8.06 | -0.56 | 16.1 | +0.22 | 0.31 | 1.92 | 24Q1 | 56 | 43.45 | 43.8 | 38.7 | 39 | -4.3 | -9.93 | 11.8 | 174 | 3.11 | 71.8 | 1.28 | -21 | -1 | -0.01 | -22 | 8.09 | -3.22 | 16.7 | -0.1 | 0.09 | 0.54 | 23Q4 | 63 | 44.15 | 49.45 | 42.2 | 43.3 | -0.7 | -1.59 | 16.5 | 266 | 4.23 | 121 | 1.93 | +9.47 | -13.6 | +0.6 | -3.55 | 10.5 | -0.5 | 19.9 | -0.08 | 0.19 | 0.95 | 23Q3 | 63 | 47.85 | 49.2 | 38.7 | 44 | -3.3 | -6.98 | 22.2 | 292 | 4.63 | 131 | 2.08 | -15.3 | +26.9 | -0.77 | +10.8 | 9.91 | -3.65 | 20.4 | -0.37 | 0.27 | 1.33 | 23Q2 | 59 | 48.5 | 48.8 | 41.8 | 47.3 | -1.2 | -2.47 | 14.4 | 226 | 3.83 | 103 | 1.74 | -21.7 | +4.02 | +1.27 | -16.4 | 10.3 | -3.01 | 24.1 | -1.56 | 0.64 | 2.67 | 23Q1 | 54 | 40.8 | 49.7 | 40.6 | 48.5 | +7.7 | +18.9 | 22.3 | 283 | 5.24 | 131 | 2.42 | +8.7 | +8.51 | +3.81 | +21 | 13.6 | -1.58 | 27.1 | -1.11 | 2.2 | 8.14 | 22Q4 | 64 | 38.5 | 48.1 | 36.2 | 40.8 | +1.35 | +3.42 | 30.2 | 330 | 5.16 | 140 | 2.19 | +14.2 | -0.08 | +3.1 | +17.2 | 12.7 | -4.05 | 29.1 | -0.47 | 3.31 | 11.4 | 22Q3 | 65 | 47.9 | 54.5 | 37.2 | 39.45 | -8.6 | -17.9 | 36 | 548 | 8.43 | 260 | 3.99 | -19.5 | +0.06 | -1.64 | -21.1 | 11.8 | -3.2 | 33.1 | +3.03 | 3.78 | 11.4 | 22Q2 | 61 | 68 | 70 | 48 | 48.05 | -20.85 | -30.3 | 31.9 | 750 | 12.3 | 439 | 7.2 | +10.8 | -21.7 | -3.52 | -14.4 | 13 | -4.61 | 36.3 | -0.82 | 0.75 | 2.05 | 22Q1 | 56 | 86.7 | 87.8 | 68 | 68.9 | -16.6 | -19.4 | 23.2 | 1,107 | 19.8 | 843 | 15.1 | -19.6 | -44.5 | -4.06 | -68.3 | 11.4 | -2.56 | 40.9 | -1.68 | 1.56 | 3.82 | 21Q4 | 64 | 62.6 | 89.5 | 54.5 | 85.5 | +21.9 | +34.4 | 55 | 2,596 | 40.6 | 1,971 | 30.8 | -1.27 | +10.6 | +1.94 | +11.2 | 15.4 | +10.8 | 43.5 | +0.03 | 3.24 | 7.45 | 21Q3 | 64 | 61.2 | 76.3 | 56 | 63.6 | +2.5 | +4.09 | 33.2 | 2,186 | 34.2 | 1,477 | 23.1 | +15.9 | +13.9 | -4.08 | +25.7 | 15.9 | -11.9 | 32.6 | +1.73 | 3.27 | 10 | 21Q2 | 61 | 42.3 | 64.5 | 40.05 | 61.1 | +18.9 | +44.8 | 57.9 | 3,126 | 51.2 | 1,691 | 27.7 | +13.5 | +32.5 | -0.02 | +46 | 12.4 | +1.82 | 44.5 | +1.19 | 1.54 | 3.46 | 21Q1 | 55 | 43.1 | 46.95 | 37.6 | 42.2 | -0.6 | -1.4 | 21.8 | 928 | 16.9 | 396 | 7.2 | -3.86 | -5.67 | +0.22 | -9.31 | 9.85 | +1.2 | 42.7 | -0.87 | 0.35 | 0.81 | 20Q4 | 63 | 34.45 | 49.5 | 31.6 | 42.8 | +8.65 | +25.3 | 52.4 | 1,305 | 20.7 | 543 | 8.62 | -5.36 | +14.2 | +4.8 | +13.7 | 10.2 | +13.4 | 41.5 | +0.46 | 1.21 | 2.92 | 20Q3 | 66 | 33.6 | 39.5 | 32.15 | 34.15 | +0.75 | +2.25 | 22 | 697 | 10.6 | 250 | 3.79 | +6.85 | -0.02 | +0.14 | +6.97 | 11.2 | +3.95 | 28.1 | -0.01 | 0.75 | 2.67 | 20Q2 | 60 | 25.8 | 35.95 | 25.6 | 33.4 | +7.45 | +28.7 | 39.9 | 464 | 7.73 | 149 | 2.49 | +15.9 | +0.06 | +0.85 | +16.8 | 10.9 | -4.14 | 24.1 | -0.45 | 0.76 | 3.16 | 20Q1 | 56 | 36.7 | 37.85 | 22.45 | 25.95 | -10.4 | -28.6 | 42.4 | 505 | 9.01 | 164 | 2.93 | +1.89 | -0.16 | -3.7 | -1.97 | 11.7 | -22.1 | 28.3 | -0.56 | 1.21 | 4.29 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 34 | 37.7 | 32.4 | 36.35 | +2.7 | +8.02 | 15.8 | 676 | 10.6 | 240 | 3.75 | +6.7 | 0 | +2.98 | +9.68 | 12.9 | +0.35 | 50.5 | -0.35 | 1.77 | 3.51 | 19Q3 | 63 | 36.1 | 38.75 | 31.35 | 33.65 | -1.7 | -4.81 | 20.9 | 492 | 7.82 | 172 | 2.72 | -5.82 | -1.96 | +0.28 | -7.49 | 10.6 | -1.08 | 50.1 | -0.05 | 2.12 | 4.23 | 19Q2 | 61 | 37.3 | 41.45 | 32.1 | 35.35 | -1.55 | -4.2 | 25.3 | 792 | 13 | 296 | 4.85 | -6.89 | -10.4 | +0.48 | -16.8 | 10.3 | +0.86 | 50.7 | -1.95 | 2.16 | 4.25 | 19Q1 | 54 | 34.1 | 41.25 | 29.75 | 36.9 | +3.4 | +10.1 | 34.3 | 920 | 17 | 334 | 6.18 | -28.7 | +8.1 | +0.44 | -20.2 | 10.4 | +1.45 | 49.9 | -6.47 | 4.11 | 8.23 | 18Q4 | 65 | 43 | 46 | 25.9 | 33.5 | -10 | -23 | 46.2 | 2,454 | 37.8 | 900 | 13.8 | +5.88 | -17 | -1.22 | -12.3 | 15.9 | -3.07 | 48.4 | +3.58 | 10.6 | 21.8 | 18Q3 | 64 | 62.8 | 66.3 | 37.35 | 43.5 | -18.8 | -30.2 | 46.5 | 1,713 | 26.8 | 887 | 13.9 | -3.21 | -10.2 | -1.3 | -14.8 | 15.5 | -7.07 | 51.5 | -1.68 | 7 | 13.6 | 18Q2 | 60 | 44.1 | 75.6 | 43.05 | 62.3 | +18.3 | +41.6 | 74 | 2,778 | 46.3 | 1,637 | 27.3 | +0.99 | -5.58 | -0.4 | -4.99 | 13.6 | -9.66 | 58.6 | -0.84 | 8.68 | 14.8 | 18Q1 | 58 | 42.75 | 55.8 | 39.55 | 44 | +1.4 | +3.29 | 38.1 | 1,743 | 30 | 825 | 14.2 | +10.8 | -3.68 | -4.07 | +3.05 | 15 | +5 | 68.3 | -6.99 | 9.52 | 13.9 | 17Q4 | 62 | 27.75 | 48.6 | 27.15 | 42.6 | +15.2 | +55.5 | 78.3 | 3,316 | 53.5 | 1,293 | 20.8 | +2.9 | +32.4 | -12.6 | +22.7 | 13.2 | -5.52 | 63.3 | +5.69 | 16.5 | 26.1 | 17Q3 | 66 | 18.3 | 31.45 | 17.65 | 27.4 | +9.1 | +49.7 | 75.4 | 2,389 | 36.2 | 599 | 9.07 | +1.04 | +3.04 | +14.5 | +18.6 | 12 | -2.14 | 68.9 | +4.08 | 10.8 | 15.7 | 17Q2 | 61 | 22 | 22.7 | 16.65 | 18.3 | -3.25 | -15.1 | 28.1 | 877 | 14.4 | 172 | 2.82 | -1.09 | -3.28 | -0.89 | -5.26 | 11.9 | -6.12 | 71.2 | -13 | 6.77 | 9.5 | 17Q1 | 57 | 14.3 | 23 | 13.55 | 21.55 | +7.15 | +49.7 | 65.6 | 1,237 | 21.7 | 214 | 3.75 | +1.14 | +3.28 | +2.29 | +6.71 | 11 | +50.2 | 77.2 | +11.5 | 19.7 | 25.6 | 16Q4 | 64 | 8.73 | 14.45 | 8.5 | 14.4 | +5.75 | +66.5 | 68.8 | 417 | 6.51 | 48.4 | 0.76 | +3.28 | 0 | +0.3 | +3.58 | 10.6 | +1.04 | 27 | +8.05 | 8.18 | 30.3 | 16Q3 | 62 | 10 | 10.25 | 8.55 | 8.65 | -1.29 | -13 | 17.1 | 64.9 | 1.05 | 6.21 | 0.1 | +1.58 | 0 | -0.07 | +1.51 | 9.78 | -1.31 | 26 | 0 | 0.12 | 0.47 | 16Q2 | 61 | 10.85 | 10.9 | 8.22 | 9.94 | -0.91 | -8.39 | 24.7 | 83 | 1.36 | 8.08 | 0.13 | +1.96 | 0 | -0.36 | +1.6 | 9.27 | -4 | 27.5 | -0.06 | 0.13 | 0.46 | 16Q1 | 57 | 13 | 13.05 | 10.55 | 10.85 | -1.95 | -15.2 | 19.5 | 213 | 3.74 | 25.6 | 0.45 | -5.17 | 0 | -1.78 | -6.95 | 9.27 | +3.93 | 31.5 | +0.13 | 0.19 | 0.59 | 15Q4 | 65 | 10.5 | 14.4 | 10.05 | 12.8 | +2.5 | +24.3 | 42.2 | 397 | 6.1 | 49.7 | 0.77 | +4.49 | 0 | +1.46 | +5.94 | 8.73 | +3.33 | 27.6 | -0.29 | 0.06 | 0.21 | 15Q3 | 63 | 11.75 | 12.5 | 7.3 | 10.3 | -1.35 | -11.6 | 44.6 | 174 | 2.77 | 18 | 0.29 | +2.26 | 0 | +0.24 | +2.51 | 8.1 | -6.64 | 24.2 | -0.72 | 0.35 | 1.44 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 13.8 | 14.7 | 9.77 | 11.65 | -2.15 | -15.6 | 35.7 | 158 | 2.59 | 19.6 | 0.32 | +0.56 | -0.33 | 0 | +0.22 | 7.01 | -6.66 | 30.7 | +0.12 | 0.96 | 3.13 | 15Q1 | 55 | 15.2 | 16.45 | 13.35 | 13.8 | -1.65 | -10.7 | 20.1 | 340 | 6.17 | 50.7 | 0.92 | -3.15 | -2.57 | -0.7 | -6.41 | 7.39 | +0.02 | 37.3 | -13.6 | 0.84 | 2.26 | 14Q4 | 66 | 13.45 | 16.1 | 11 | 15.45 | +1.9 | +14 | 37.6 | 200 | 3.03 | 27.9 | 0.42 | +7.77 | +2.9 | -0.08 | +10.6 | 8.64 | +8.96 | 37.3 | +14.3 | 14.5 | 38.7 | 14Q3 | 64 | 14.85 | 15.7 | 12.7 | 13.55 | -1.3 | -8.75 | 20.2 | 90.5 | 1.41 | 13 | 0.2 | +3.75 | 0 | -0.43 | +3.31 | 6.45 | -1.98 | 28.4 | -0.04 | 0.2 | 0.69 | 14Q2 | 62 | 16.65 | 17.4 | 14.5 | 14.85 | -1.8 | -10.8 | 17.4 | 174 | 2.81 | 27.5 | 0.44 | -9.82 | 0 | -1.37 | -11.2 | 5.15 | +3.87 | 30.4 | -0.34 | 0.24 | 0.78 | 14Q1 | 56 | 16.55 | 19.45 | 15.7 | 16.65 | 0 | 0 | 22.5 | 313 | 5.59 | 55.3 | 0.99 | +0.27 | -0.38 | -1.75 | -1.86 | 5.81 | -0.4 | 26.5 | -0.11 | 0.57 | 2.16 | 13Q4 | 65 | 15.6 | 17.45 | 14.2 | 16.65 | +0.95 | +6.05 | 20.7 | 414 | 6.37 | 66.3 | 1.02 | -2.28 | -1.24 | -0.23 | -3.74 | 7.28 | -0.36 | 26.9 | -0.94 | 0.68 | 2.53 | 13Q3 | 64 | 14.1 | 16 | 11 | 15.7 | +1.6 | +11.3 | 35.5 | 296 | 4.63 | 40.2 | 0.63 | -0.26 | +1.62 | -3.01 | -1.64 | 7.29 | -2.18 | 27.3 | -23.1 | 1.62 | 5.92 | 13Q2 | 61 | 17 | 17.7 | 13.3 | 14.1 | -2.45 | -14.8 | 26.6 | 123 | 2.02 | 20.3 | 0.33 | -2 | 0 | -1.44 | -3.44 | 7.23 | +12.5 | 29.5 | +23.6 | 24.7 | 83.9 | 13Q1 | 56 | 15 | 18.4 | 14.5 | 16.55 | +1.85 | +12.6 | 26.5 | 200 | 3.58 | 34 | 0.61 | +2.72 | 0 | +0.67 | +3.39 | 8.81 | +1.42 | 17 | +0.52 | 1.08 | 6.33 | 12Q4 | 65 | 16.95 | 16.95 | 11.15 | 14.7 | -2.1 | -12.5 | 34.5 | 108 | 1.66 | 15 | 0.23 | -1.97 | -0.3 | +0.75 | -1.52 | 7.73 | -0.5 | 15.6 | +0.17 | 0.55 | 3.54 | 12Q3 | 64 | 20.9 | 21.3 | 14.1 | 16.8 | -3.75 | -18.2 | 35 | 74.8 | 1.17 | 13 | 0.2 | -0.1 | -0.01 | +0.09 | -0.02 | 7.99 | -3.04 | 16.1 | -0.19 | 0.38 | 2.37 | 12Q2 | 63 | 23.6 | 25.5 | 19.05 | 20.55 | -2.85 | -12.2 | 27.6 | 105 | 1.66 | 23.1 | 0.37 | +4.06 | +0 | -0.3 | +3.76 | 7.54 | -1.56 | 19 | -0.06 | 0.41 | 2.15 | 12Q1 | 58 | 18.6 | 29.5 | 18.4 | 23.4 | +4.85 | +26.1 | 59.8 | 307 | 5.29 | 76.6 | 1.32 | +0.92 | 0 | +0.18 | +1.1 | 6.13 | +0.62 | 20.6 | +0.09 | 0.47 | 2.31 | 11Q4 | 64 | 25.5 | 27.85 | 14.15 | 18.55 | -7.45 | -28.7 | 52.7 | 134 | 2.09 | 26.9 | 0.42 | -2.02 | -0.02 | +0 | -2.04 | 5.91 | -1.94 | 19.9 | +0.21 | 0.38 | 1.91 | 11Q3 | 65 | 45 | 45.15 | 23.9 | 26 | -18.55 | -41.6 | 47.7 | 152 | 2.33 | 49.3 | 0.76 | -0.05 | -0.01 | -0.56 | -0.61 | 6.29 | -8.12 | 21.9 | -0.14 | 0.17 | 0.77 | 11Q2 | 61 | 52.1 | 53.7 | 39.1 | 44.55 | -7.35 | -14.2 | 28.1 | 193 | 3.17 | 88.9 | 1.46 | +1.86 | -0.16 | -1.38 | +0.32 | 6.13 | -10.1 | 30 | -0.28 | 0.31 | 1.04 | 11Q1 | 57 | 42.2 | 58.5 | 41.4 | 51.9 | +9.9 | +23.6 | 40.7 | 564 | 9.9 | 293 | 5.14 | +1.03 | +0.75 | +1.68 | +3.46 | 5.39 | +5 | 40.2 | +0.55 | 0.6 | 1.49 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 47.65 | 48.8 | 41.1 | 42 | -5.65 | -11.9 | 16.2 | 100 | 1.52 | 43.9 | 0.66 | +0.5 | -0.54 | -0.28 | -0.32 | 5.01 | -2.64 | 35.2 | -0.35 | 0.04 | 0.13 | 10Q3 | 65 | 40.8 | 58 | 40.7 | 47.65 | +7.05 | +17.4 | 42.6 | 406 | 6.25 | 207 | 3.18 | +2.23 | +0.54 | +0.52 | +3.29 | 4.83 | +6.98 | 37.9 | +0.31 | 0.4 | 1.04 | 10Q2 | 63 | 52 | 56.7 | 37.95 | 40.6 | -10.8 | -21 | 36.5 | 164 | 2.61 | 80.3 | 1.27 | -1.61 | -0.1 | -0.2 | -1.92 | 4.01 | -2.02 | 30.9 | -0.3 | 0.08 | 0.28 | 10Q1 | 57 | 60.5 | 60.5 | 42.6 | 51.4 | -6.9 | -11.8 | 30.7 | 177 | 3.11 | 93.3 | 1.64 | -0.06 | -0.18 | -1.55 | -1.79 | 4.62 | -2.02 | 32.9 | +0.26 | 0.38 | 1.16 | 09Q4 | 66 | 54.6 | 65.9 | 49 | 58.3 | +4.6 | +8.57 | 31.5 | 560 | 8.49 | 326 | 4.94 | -0.2 | +0.07 | +0.98 | +0.84 | 4.64 | +1.3 | 35.3 | -1.02 | 0.13 | 0.36 | 09Q3 | 65 | 60.5 | 70 | 44 | 53.7 | -7.6 | -12.4 | 42.4 | 499 | 7.68 | 298 | 4.59 | +0.51 | -4.74 | -1.43 | -5.66 | 5.16 | -3.8 | 34 | -0.59 | 1.15 | 3.37 | 09Q2 | 63 | 50 | 66 | 42.8 | 61.3 | +12.5 | +25.6 | 47.5 | 712 | 11.3 | 396 | 6.29 | -7.51 | +1.96 | +1.82 | -3.73 | 5.33 | +6.88 | 37.8 | +0.89 | 1.73 | 4.58 | 09Q1 | 57 | 47 | 54.4 | 38.05 | 48.8 | +4.6 | +10.4 | 37 | 477 | 8.37 | 214 | 3.76 | +4.42 | +0.7 | +0.32 | +5.44 | 8.05 | +2.34 | 31 | -0.85 | 0.86 | 2.78 | 08Q4 | 65 | 70.9 | 77.9 | 33.9 | 44.2 | -22.1 | -33.3 | 66.4 | 523 | 8.05 | 249 | 3.82 | -12.3 | -1.67 | +0.17 | -13.8 | 6.18 | +5.9 | 28.7 | +0.45 | 1.72 | 5.98 | 08Q3 | 64 | 106.5 | 125.5 | 57.4 | 66.3 | -47.2 | -41.6 | 60 | 336 | 5.25 | 331 | 5.17 | -0.62 | -14.4 | -0.51 | -15.5 | 11.4 | -2.8 | 22.8 | +1.06 | 1.27 | 5.54 | 08Q2 | 63 | 130 | 179.5 | 113.5 | 113.5 | -16 | -12.4 | 51 | 386 | 6.13 | 570 | 9.04 | +3.88 | -1.51 | -0.41 | +1.96 | 11.7 | -5.38 | 25.6 | -0.37 | 0.21 | 0.8 | 08Q1 | 57 | 189 | 190.5 | 93 | 129.5 | -59.5 | -31.5 | 51.6 | 431 | 7.55 | 562 | 9.86 | +5.76 | -13.8 | -1.53 | -9.61 | 10.1 | -0.5 | 31.1 | -1.08 | 0.58 | 1.86 | 07Q4 | 65 | 217 | 225 | 139.5 | 189 | -26 | -12.1 | 39.8 | 468 | 7.2 | 860 | 13.2 | +5.72 | +2.86 | -1.24 | +7.34 | 7.8 | -6.3 | 31.7 | -0.78 | 1.66 | 5.25 | 07Q3 | 63 | 142 | 268.5 | 142 | 215 | +75 | +53.6 | 90.4 | 697 | 11.1 | 1,440 | 22.9 | -1.78 | -0.43 | -0.63 | -2.85 | 5.21 | +8.85 | 37.9 | +1.48 | 2.49 | 6.57 | 07Q2 | 62 | 108 | 144.5 | 95 | 140 | +32 | +29.6 | 45.8 | 515 | 8.31 | 590 | 9.51 | -0.48 | -4.79 | +0.56 | -4.71 | 6.23 | -1.36 | 29.1 | -2.3 | 1.04 | 3.56 | 07Q1 | 57 | 72.9 | 118.5 | 67 | 108 | +35.4 | +48.8 | 70.9 | 639 | 11.2 | 557 | 9.77 | -0.95 | -0.62 | -3.58 | -5.16 | 6.18 | +3.84 | 30.5 | +0.47 | 3.34 | 10.9 | 06Q4 | 63 | 51.3 | 75 | 50.1 | 72.6 | +21.6 | +42.4 | 48.8 | 564 | 8.96 | 355 | 5.63 | -4.95 | +11.7 | +2.41 | +9.18 | 6.63 | -4.1 | 26.6 | -0.69 | 1.63 | 6.14 | 06Q3 | 65 | 43.5 | 67.6 | 41 | 51 | +8.3 | +19.4 | 62.3 | 889 | 13.7 | 498 | 7.66 | +0.16 | +10.7 | +1 | +11.9 | 10.4 | +4.86 | 30.6 | +0.55 | 2.32 | 7.59 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 33.45 | 54.5 | 31.5 | 42.7 | +9.7 | +29.4 | 69.7 | 563 | 9.09 | 247 | 3.98 | +0.23 | +5.22 | -2.35 | +3.1 | 10.4 | -0.2 | 25.7 | +0.16 | 1.77 | 6.88 | 06Q1 | 58 | 32 | 36.6 | 27.5 | 33 | +0.9 | +2.8 | 28.3 | 548 | 9.45 | 182 | 3.13 | -5.3 | +2.44 | +1.89 | -0.97 | 12.7 | -0.83 | 25.9 | -0.54 | 1.61 | 6.22 | 05Q4 | 64 | 25.5 | 35.25 | 20.55 | 32.1 | +7.25 | +29.2 | 59.2 | 615 | 9.6 | 173 | 2.71 | +14 | +0.25 | +1.1 | +15.3 | 15.8 | -2.85 | 26.8 | +0.28 | 2.16 | 8.04 | 05Q3 | 63 | 24.9 | 43.65 | 22.2 | 24.85 | -0.65 | -2.55 | 84.1 | 794 | 12.6 | 247 | 3.92 | +0.61 | -3.97 | +0.44 | -2.92 | 7.52 | +1.56 | 29.7 | -4.49 | 1.92 | 6.44 | 05Q2 | 63 | 16.6 | 27.85 | 14.4 | 25.5 | +8.7 | +51.8 | 80.1 | 440 | 6.99 | 90.8 | 1.44 | +1.68 | +2.42 | -0.26 | +3.85 | 11.1 | +28.2 | 28.2 | +6.64 | 6.66 | 23.6 | 05Q1 | 57 | 12.8 | 17.5 | 12.3 | 16.8 | +4 | +31.2 | 40.6 | 39.1 | 0.69 | 6.1 | 0.11 | 0 | +0.8 | 0 | +0.8 | 10.1 | | | | | | 04Q4 | 65 | 13.3 | 14 | 12.2 | 12.8 | -0.5 | -3.76 | 13.5 | 13.8 | 0.21 | 1.79 | 0.03 | 0 | -0.01 | 0 | -0.01 | 10.1 | | | | | | 04Q3 | 63 | 15 | 15 | 12.2 | 13.3 | -1.65 | -11 | 18.7 | 22.8 | 0.36 | 3.21 | 0.05 | 0 | -0.2 | 0 | -0.2 | 13 | | | | | | 04Q2 | 64 | 17.6 | 19.3 | 13.8 | 14.95 | -2.35 | -13.6 | 31.8 | 40.2 | 0.63 | 7.07 | 0.11 | -0.01 | 0 | 0 | -0.01 | | | | | | | 04Q1 | 58 | 13.4 | 19.6 | 13.3 | 17.3 | +3.9 | +29.1 | 47 | 86 | 1.48 | 14.6 | 0.25 | | | | | | | | | | | 03Q4 | 65 | 12.2 | 14.2 | 11.5 | 13.4 | +1 | +8.06 | 21.8 | 31 | 0.48 | 4.07 | 0.06 | | | | | | | | | | | 03Q3 | 65 | 13.9 | 15.1 | 10.9 | 12.4 | -1.45 | -10.5 | 30.3 | 30.5 | 0.47 | 4.05 | 0.06 | | | | | | | | | | | 03Q2 | 63 | 10.5 | 15.7 | 10.25 | 13.85 | +3.2 | +30 | 51.2 | 39.5 | 0.63 | 5.44 | 0.09 | | | | | | | | | | | 03Q1 | 56 | 8.1 | 12.15 | 7.9 | 10.65 | +2.4 | +29.1 | 51.5 | 17.2 | 0.31 | 1.83 | 0.03 | | | | | | | | | | | 02Q4 | 65 | 9.2 | 10.45 | 7.7 | 8.25 | -0.95 | -10.3 | 29.9 | 9.96 | 0.15 | 0.85 | 0.01 | | | | | | | | | | | 02Q3 | 65 | 13.6 | 14.5 | 9.05 | 9.2 | -4.3 | -31.9 | 40.4 | 14.3 | 0.22 | 1.76 | 0.03 | | | | | | | | | | | 02Q2 | 32 | 18.1 | 18.1 | 13.45 | 13.5 | -4.6 | -25.4 | 25.7 | 24.8 | 0.78 | 4.02 | 0.13 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 |
|