|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.9 | 36 | -0.1 | -0.28% | 1.11% | 36.15 | 36.2 | 35.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 591 | 2,129萬 | 729 | 0.8張/筆 | 36元 | 1.42 | 17.68 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 606 | 2,184萬 | 588 | 1張/筆 | 36.02元 | +0.2 (+0.56%) | 連漲連跌: 連3漲→跌 ( -0.1元 / -0.28%) 財報評分: 最新28分 / 平均30分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共95季) |
|
季成交價: 35.9元 (+0.55元/ +1.56%) | 成交均張: 625張/日 | 成交均額: 2,232萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第8高 | 近9季新高 | 連3漲 (+4.45元/ +14.1%) | 第46高 | 近3季新低 | 第36高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 35.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 35.3 | 35 | 36.35 | 35.2 | 33.7 | 31.65 | 32.25 | 37.65 | 29.6 | 22.9 | 17.8 | 12.9 | 27.4 | 34.2 | 漲跌價 | +0.6 | +0.9 | -0.45 | +0.7 | +2.2 | +4.25 | +3.65 | -1.75 | +6.3 | +13 | +18.1 | +23 | +8.5 | +1.7 | 漲跌幅 | +1.7% | +2.57% | -1.24% | +1.99% | +6.53% | +13.4% | +11.3% | -4.65% | +21.3% | +56.8% | +102% | +178% | +31% | +4.97% | 振幅 | 2.12% | 3.71% | 4.95% | 6.25% | 11.3% | 18% | 22.3% | 35.7% | 53.9% | 112% | 151% | 223% | 127% | 12.3% | 成交張數 | 1,742 | 2,427 | 5,782 | 1.2萬 | 4.08萬 | 7.31萬 | 16.3萬 | 27萬 | 55.1萬 | 79.4萬 | 132萬 | 278萬 | 509萬 | 4.69萬 | 成交金額 | 6,257萬 | 8,662萬 | 2.05億 | 4.27億 | 14.6億 | 25.5億 | 55.1億 | 88.3億 | 179億 | 235億 | 340億 | 637億 | 1,151億 | 16.6億 | 週轉率 | 0.75% | 1.04% | 2.48% | 5.14% | 17.5% | 31.4% | 70% | 116% | 237% | 341% | 565% | 1196% | 2187% | 20.1% |
結算價 35.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 35.4 | 36.7 | 34.5 | 35.9 | +0.55 | +1.56 | 6.22 | 11.3 | 0.63 | 4.02 | 0.22 | -0.86 | -0.03 | +0.09 | -0.8 | 7.04 | -0.03 | 0.78 | -0.02 | 0 | 0.38 | 24Q1 | 56 | 34.35 | 37.2 | 33 | 35.35 | +1.15 | +3.36 | 12.3 | 35.6 | 0.64 | 12.6 | 0.22 | +0.94 | +0.03 | -0.25 | +0.73 | 7.39 | -0.07 | 0.81 | -0.28 | 0.02 | 2.22 | 23Q4 | 63 | 31.45 | 35.75 | 31.4 | 34.2 | +2.75 | +8.74 | 13.8 | 45.5 | 0.72 | 15.2 | 0.24 | +7.04 | 0 | -0.67 | +6.37 | 7.91 | -1.55 | 0.88 | +0.21 | 0.31 | 35.3 | 23Q3 | 63 | 34.6 | 34.7 | 30 | 31.45 | -3.15 | -9.1 | 13.6 | 34.7 | 0.55 | 11 | 0.17 | -1.73 | 0 | -0.47 | -2.2 | 4.98 | -0.04 | 2.43 | +0.09 | 0.1 | 4.24 | 23Q2 | 59 | 32.9 | 35.85 | 31.7 | 34.6 | +2 | +6.13 | 12.7 | 43.2 | 0.73 | 14.7 | 0.25 | +2.2 | 0 | -0.99 | +1.21 | 5.78 | +0.37 | 2.46 | +0.01 | 0.01 | 0.45 | 23Q1 | 54 | 29 | 32.7 | 28.85 | 32.6 | +3.65 | +12.6 | 13.3 | 27.9 | 0.52 | 8.64 | 0.16 | +2.73 | 0 | -0.27 | +2.46 | 5.54 | +0.14 | 2.1 | -0.42 | 0 | 0 | 22Q4 | 64 | 25.6 | 29.05 | 25 | 28.95 | +2.85 | +10.9 | 15.5 | 17.3 | 0.27 | 4.64 | 0.07 | +0.17 | 0 | +0.26 | +0.43 | 4.69 | -0.04 | 1.96 | +0.35 | 0.42 | 21.4 | 22Q3 | 65 | 33.1 | 33.1 | 25.65 | 26.1 | -7.15 | -21.5 | 22.4 | 32.7 | 0.5 | 9.62 | 0.15 | -4.48 | 0 | -0.33 | -4.81 | 4.44 | -0.2 | 2 | +0 | 0.07 | 3.6 | 22Q2 | 61 | 39.2 | 40.05 | 33.1 | 33.25 | -6.2 | -15.7 | 17.6 | 35.6 | 0.58 | 13.4 | 0.22 | -5.67 | -0.03 | -1.38 | -7.09 | 5.59 | -0.18 | 2.2 | +0.07 | 0.07 | 3.23 | 22Q1 | 56 | 35.15 | 40.95 | 32.05 | 39.45 | +4.65 | +13.4 | 25.6 | 75.2 | 1.34 | 27.5 | 0.49 | -1.11 | 0 | -1.12 | -2.23 | 8.11 | -0.94 | 2.38 | -0.05 | 0 | 0 | 21Q4 | 64 | 28.9 | 35.35 | 27.5 | 34.8 | +5.9 | +20.4 | 27.2 | 85.5 | 1.34 | 27.2 | 0.42 | +4.8 | +0.03 | -0.24 | +4.59 | 8.64 | +0.99 | 3.32 | +0.01 | 0.05 | 1.63 | 21Q3 | 64 | 29.95 | 30.6 | 26.85 | 28.9 | -0.75 | -2.53 | 12.6 | 52.4 | 0.82 | 15 | 0.23 | -2.56 | 0 | -0.15 | -2.71 | 6.34 | +1.36 | 2.35 | +0.04 | 0.04 | 1.7 | 21Q2 | 61 | 27.85 | 31 | 25.35 | 29.65 | +1.85 | +6.65 | 20.3 | 92.9 | 1.52 | 26.6 | 0.44 | +0.61 | 0 | +0.15 | +0.76 | 7.39 | -1.9 | 0.98 | 0 | 0 | 0 | 21Q1 | 55 | 21.95 | 27.8 | 21.8 | 27.8 | +5.85 | +26.7 | 27.3 | 73.5 | 1.34 | 18.1 | 0.33 | +4.8 | 0 | -0.05 | +4.75 | 7.15 | +0.15 | 2.89 | 0 | 0 | 0.03 | 20Q4 | 63 | 20 | 22.45 | 19.9 | 21.95 | +1.95 | +9.75 | 12.8 | 30.1 | 0.48 | 6.44 | 0.1 | +1.07 | 0 | -0.02 | +1.04 | 4.87 | +0.12 | 2.73 | +0 | 0 | 0.04 | 20Q3 | 66 | 19.6 | 20.65 | 18.3 | 20 | +0.45 | +2.3 | 12 | 21.3 | 0.32 | 4.19 | 0.06 | -0.19 | 0 | 0 | -0.19 | 4.37 | +0.11 | 2.61 | 0 | 0 | 0 | 20Q2 | 60 | 17 | 19.75 | 16.8 | 19.55 | +2.55 | +15 | 17.4 | 12.4 | 0.21 | 2.31 | 0.04 | -0.07 | 0 | +0.04 | -0.04 | 4.68 | +0.01 | 2.51 | 0 | 0 | 0 | 20Q1 | 56 | 21.1 | 21.2 | 15.35 | 17 | -4.1 | -19.4 | 27.7 | 21 | 0.37 | 3.99 | 0.07 | -1.08 | 0 | -0.05 | -1.14 | 4.8 | -0.34 | 2.5 | +0 | 0 | 0.08 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 21.4 | 21.6 | 20.5 | 21.1 | -0.25 | -1.17 | 5.15 | 10.5 | 0.16 | 2.2 | 0.03 | +0.3 | 0 | +0 | +0.3 | 5.23 | -0.18 | 2.84 | 0 | 0 | 0 | 19Q3 | 63 | 23.5 | 23.55 | 20.4 | 21.35 | -1.9 | -8.17 | 13.5 | 20 | 0.32 | 4.36 | 0.07 | -1.43 | 0 | 0 | -1.43 | 5.1 | +1.18 | 3.01 | +0 | 0 | 0.07 | 19Q2 | 61 | 23 | 24.45 | 21.55 | 23.25 | +0.3 | +1.31 | 12.6 | 20.7 | 0.34 | 4.75 | 0.08 | -1.83 | -0.03 | +0.02 | -1.83 | 5.76 | -0.06 | 1.83 | 0 | 0 | 0 | 19Q1 | 54 | 21.05 | 23.25 | 20.8 | 22.95 | +1.95 | +9.29 | 11.7 | 17 | 0.31 | 3.79 | 0.07 | -0.06 | -0.01 | +0.01 | -0.05 | 6.55 | -0.14 | 1.89 | -0.02 | 0 | 0 | 18Q4 | 65 | 22.55 | 22.55 | 19.2 | 21 | -1.55 | -6.87 | 14.9 | 16 | 0.25 | 3.31 | 0.05 | +0.76 | -0.14 | -0.02 | +0.6 | 6.61 | -0.69 | 2.04 | +0.02 | 0.02 | 0.93 | 18Q3 | 64 | 25 | 25.75 | 21.25 | 22.55 | -2.45 | -9.8 | 18 | 47.9 | 0.75 | 11.1 | 0.17 | -2 | +0.01 | -0.02 | -2.01 | 6.7 | -1.32 | 2.73 | 0 | 0 | 0 | 18Q2 | 60 | 23.05 | 27.85 | 22.15 | 25 | +2.05 | +8.93 | 24.8 | 72.8 | 1.21 | 18.1 | 0.3 | -2.15 | +0.08 | -0.38 | -2.45 | 7 | +2.82 | 4.04 | 0 | 0 | 0.07 | 18Q1 | 58 | 20.05 | 23.4 | 19.75 | 22.95 | +2.9 | +14.5 | 18.2 | 44.7 | 0.77 | 9.71 | 0.17 | +4.34 | +0.08 | -0.11 | +4.31 | 7.87 | -0.1 | 1.22 | +0 | 0.01 | 0.49 | 17Q4 | 62 | 18.4 | 20.9 | 18.2 | 20.05 | +1.65 | +8.97 | 14.7 | 30.3 | 0.49 | 5.95 | 0.1 | +2.14 | 0 | +0.49 | +2.63 | 5.81 | +0.83 | 1.32 | +0 | 0 | 0.08 | 17Q3 | 66 | 19.15 | 19.2 | 17.5 | 18.4 | -0.75 | -3.92 | 8.88 | 24.2 | 0.37 | 4.42 | 0.07 | -0.05 | 0 | 0 | -0.06 | 4.81 | -1.43 | 0.49 | 0 | 0 | 0 | 17Q2 | 61 | 18.35 | 19.35 | 18.25 | 19.15 | +0.8 | +4.36 | 5.99 | 19.5 | 0.32 | 3.65 | 0.06 | +0.53 | 0 | +0.02 | +0.56 | 4.79 | +0.51 | 1.92 | 0 | 0 | 0 | 17Q1 | 57 | 17 | 18.6 | 17 | 18.35 | +1.35 | +7.94 | 9.41 | 18.4 | 0.32 | 3.3 | 0.06 | +0.82 | -0.02 | +0.01 | +0.81 | 4.58 | +0.18 | 1.41 | 0 | 0 | 0 | 16Q4 | 64 | 17 | 17.5 | 16.75 | 17 | +0.05 | +0.29 | 4.42 | 9.98 | 0.16 | 1.69 | 0.03 | -0.31 | 0 | +0.02 | -0.29 | 4.2 | -0.19 | 1.24 | 0 | 0 | 0.24 | 16Q3 | 62 | 18.55 | 18.9 | 16.55 | 16.95 | -1.55 | -8.38 | 12.7 | 21.7 | 0.35 | 3.78 | 0.06 | -0.31 | +0.02 | -0.05 | -0.34 | 4.32 | -0.1 | 1.43 | +0 | 0 | 0.21 | 16Q2 | 61 | 18.25 | 18.75 | 17.85 | 18.5 | +0.25 | +1.37 | 4.93 | 20.6 | 0.34 | 3.78 | 0.06 | -0.04 | 0 | +0 | -0.04 | 4.49 | -0.3 | 1.53 | 0 | 0 | 0 | 16Q1 | 57 | 15.8 | 18.75 | 15.3 | 18.25 | +2.45 | +15.5 | 21.8 | 23.6 | 0.41 | 4.17 | 0.07 | -0.3 | 0 | +0 | -0.3 | 4.5 | +0.34 | 1.83 | 0 | 0 | 0 | 15Q4 | 65 | 15.3 | 16.75 | 15.25 | 15.8 | +0.5 | +3.27 | 9.8 | 10.8 | 0.17 | 1.72 | 0.03 | -0.24 | -0.02 | +0 | -0.25 | 4.63 | -0.07 | 1.49 | +0 | 0 | 0.07 | 15Q3 | 63 | 18.95 | 19.1 | 14 | 15.3 | -3.65 | -19.3 | 26.9 | 22 | 0.35 | 3.68 | 0.06 | -0.56 | -0.01 | -0.03 | -0.59 | 4.72 | -0.52 | 1.56 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 19 | 20 | 18.5 | 18.95 | -0.1 | -0.52 | 7.87 | 39.8 | 0.65 | 7.7 | 0.13 | +1.49 | -0.5 | 0 | +0.98 | 4.97 | -0.24 | 2.08 | 0 | 0 | 0 | 15Q1 | 55 | 17.35 | 19.3 | 16.9 | 19.05 | +1.7 | +9.8 | 13.8 | 22 | 0.4 | 3.98 | 0.07 | +0.1 | +0.5 | +0.02 | +0.61 | 4.31 | +0.39 | 2.32 | 0 | 0 | 0 | 14Q4 | 66 | 17.6 | 17.85 | 16.65 | 17.35 | -0.25 | -1.42 | 6.82 | 10.4 | 0.16 | 1.79 | 0.03 | -0.52 | +0.03 | +0.01 | -0.48 | 4.27 | -0.18 | 1.94 | +0 | 0 | 0.21 | 14Q3 | 64 | 18.9 | 19.05 | 17.55 | 17.6 | -1.25 | -6.63 | 7.96 | 19.9 | 0.31 | 3.59 | 0.06 | +0.49 | -0.32 | 0 | +0.16 | 4.51 | -1.31 | 2.12 | 0 | 0 | 0 | 14Q2 | 62 | 18.3 | 19.45 | 17.55 | 18.85 | +0.55 | +3.01 | 10.4 | 30.3 | 0.49 | 5.65 | 0.09 | -0.29 | -0.04 | +0 | -0.33 | 4.26 | +0.57 | 3.42 | 0 | 0 | 0.03 | 14Q1 | 56 | 19.1 | 19.8 | 18.2 | 18.3 | -0.85 | -4.44 | 8.36 | 40.4 | 0.72 | 7.63 | 0.14 | -0.59 | +0.02 | +0 | -0.57 | 4.37 | +0.42 | 2.85 | +0 | 0 | 0.07 | 13Q4 | 65 | 18.7 | 19.3 | 18.65 | 19.15 | +0.5 | +2.68 | 3.49 | 21.4 | 0.33 | 4.07 | 0.06 | -0.8 | -0.5 | +0.01 | -1.3 | 4.67 | -0.29 | 2.43 | 0 | 0 | 0.04 | 13Q3 | 64 | 19.65 | 20 | 18.3 | 18.65 | -1 | -5.09 | 8.65 | 32.9 | 0.51 | 6.23 | 0.1 | -2.99 | -0.04 | -0.49 | -3.52 | 5.03 | -0.32 | 2.72 | +0 | 0.01 | 0.22 | 13Q2 | 61 | 18.7 | 20.2 | 18.15 | 19.65 | +0.95 | +5.08 | 11 | 25.2 | 0.41 | 4.87 | 0.08 | +1.4 | -0.37 | -0.11 | +0.92 | 6.43 | -1.13 | 3.04 | 0 | 0 | 0.13 | 13Q1 | 56 | 17.55 | 18.8 | 17.5 | 18.7 | +1.1 | +6.25 | 7.39 | 17.6 | 0.31 | 3.19 | 0.06 | +0.14 | +0.12 | -0.22 | +0.04 | 5.78 | -0.2 | 4.17 | +0 | 0.01 | 0.19 | 12Q4 | 65 | 19.3 | 19.3 | 16.65 | 17.6 | -1.55 | -8.09 | 13.8 | 15.2 | 0.23 | 2.7 | 0.04 | +0.62 | -0.06 | -0.24 | +0.32 | 5.73 | -0.52 | 4.37 | -0.02 | 0.01 | 0.16 | 12Q3 | 64 | 22.45 | 23 | 18.55 | 19.15 | -3.05 | -13.7 | 20 | 35.7 | 0.56 | 7.21 | 0.11 | +1.88 | +0.06 | +0.26 | +2.21 | 5.42 | -1.01 | 4.88 | +0.02 | 0.02 | 0.51 | 12Q2 | 63 | 23.1 | 23.4 | 21.2 | 22.2 | -0.9 | -3.9 | 9.52 | 54.9 | 0.87 | 12.4 | 0.2 | +2.08 | -0.55 | +0.78 | +2.31 | 4.54 | -2.11 | 5.9 | -0.11 | 0.01 | 0.17 | 12Q1 | 58 | 19.1 | 24.05 | 18.8 | 23.1 | +4.1 | +21.6 | 27.6 | 94.5 | 1.63 | 20.6 | 0.36 | +0.78 | +1.49 | 0 | +2.27 | 3.66 | +2.95 | 8.01 | +0.08 | 0.12 | 1.54 | 11Q4 | 64 | 18.8 | 20.5 | 17.6 | 19 | +0.15 | +0.8 | 15.4 | 34.6 | 0.54 | 6.67 | 0.1 | +0.4 | +0.09 | +0 | +0.5 | 3.3 | -1.28 | 5.06 | -0.03 | 0.04 | 0.83 | 11Q3 | 65 | 22.25 | 22.6 | 16.15 | 18.85 | -3.35 | -15.1 | 29.1 | 51.4 | 0.79 | 10.2 | 0.16 | -0.41 | -0.03 | -0.09 | -0.53 | 3.11 | -5.47 | 6.34 | +0.07 | 0.07 | 1.1 | 11Q2 | 61 | 20.55 | 22.6 | 20.55 | 22.2 | +1.65 | +8.03 | 9.98 | 63.2 | 1.04 | 13.8 | 0.23 | -0.6 | +0.04 | +0.06 | -0.49 | 3.22 | +0.76 | 11.8 | +0 | 0 | 0.01 | 11Q1 | 57 | 21.25 | 22.45 | 18.65 | 20.55 | -0.8 | -3.75 | 17.8 | 76.2 | 1.34 | 16.2 | 0.28 | +0.05 | +0.03 | -0.6 | -0.51 | 3.67 | -3.56 | 11 | -0.43 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 19.25 | 22.35 | 18.5 | 21.35 | +2.3 | +12.1 | 20.2 | 89.4 | 1.36 | 18.4 | 0.28 | +0.25 | -0.11 | +0.61 | +0.75 | 3.64 | -1.05 | 14.6 | +0.24 | 0.43 | 2.94 | 10Q3 | 65 | 19.6 | 21.7 | 18 | 19.05 | -0.5 | -2.56 | 18.9 | 82 | 1.26 | 16.5 | 0.25 | -2.42 | +0.12 | +0.01 | -2.3 | 3.52 | +1.68 | 15.6 | -0.06 | 0.19 | 1.19 | 10Q2 | 63 | 22 | 23.6 | 18.85 | 19.55 | -2.25 | -10.3 | 21.8 | 81 | 1.29 | 17.6 | 0.28 | -2.85 | -0.01 | 0 | -2.87 | 4.67 | -0.04 | 14 | +0.15 | 0.24 | 1.75 | 10Q1 | 57 | 23.6 | 24.5 | 18.5 | 21.8 | -1.6 | -6.84 | 25.6 | 120 | 2.11 | 27.3 | 0.48 | +3.77 | -1.54 | +0.01 | +2.24 | 6.2 | -0.21 | 14 | -0.15 | 0.1 | 0.68 | 09Q4 | 66 | 18.15 | 23.85 | 17.95 | 23.4 | +5.3 | +29.3 | 32.6 | 274 | 4.15 | 58.7 | 0.89 | +1.85 | +1.59 | -0.01 | +3.44 | 4.37 | +3.52 | 14.2 | +0.1 | 0.25 | 1.74 | 09Q3 | 65 | 13 | 19.35 | 13 | 18.1 | +5.1 | +39.2 | 48.8 | 193 | 2.97 | 33.3 | 0.51 | -0.15 | -0.34 | 0 | -0.5 | 3.48 | +5.63 | 10.7 | +0.13 | 0.15 | 1.42 | 09Q2 | 63 | 10.55 | 14.8 | 10.2 | 13 | +3 | +30 | 46 | 85.5 | 1.36 | 11.4 | 0.18 | +2.24 | +0.2 | +0 | +2.44 | 3.55 | -0.62 | 5 | +0.01 | 0.02 | 0.44 | 09Q1 | 57 | 7.47 | 11.1 | 6.97 | 10 | +2.72 | +37.4 | 56.7 | 43.5 | 0.76 | 3.84 | 0.07 | +0.07 | -0.4 | +0 | -0.33 | 3.09 | -0.73 | 5.63 | +0.01 | 0.01 | 0.25 | 08Q4 | 65 | 12.2 | 12.2 | 6.2 | 7.28 | -4.72 | -39.3 | 50 | 31.5 | 0.48 | 2.54 | 0.04 | -3.73 | +0.54 | 0 | -3.18 | 3.05 | -1.77 | 6.36 | -0.04 | 0 | 0.02 | 08Q3 | 64 | 15.2 | 17.35 | 10.6 | 12 | -4.3 | -26.4 | 41.4 | 42.1 | 0.66 | 6.03 | 0.09 | +1.58 | 0 | 0 | +1.58 | 4.75 | -8.36 | 8.12 | -0.45 | 0.04 | 0.54 | 08Q2 | 63 | 20.8 | 21.35 | 16.05 | 16.3 | -4.25 | -20.7 | 25.8 | 43 | 0.68 | 8.62 | 0.14 | +3.07 | -0.07 | 0 | +3.01 | 4 | -2.86 | 16.5 | +0.29 | 0.5 | 3 | 08Q1 | 57 | 19.4 | 20.6 | 16.9 | 20.55 | +1.25 | +6.48 | 19.2 | 40.9 | 0.72 | 7.66 | 0.13 | +0.44 | -0.24 | -0.4 | -0.19 | 5.23 | -3.07 | 19.3 | -0.23 | 0.21 | 1.07 | 07Q4 | 65 | 25.8 | 26.7 | 17.05 | 19.3 | -6.3 | -24.6 | 37.7 | 97 | 1.49 | 22.7 | 0.35 | +0.76 | +0.19 | +0.4 | +1.35 | 5.02 | -12.2 | 22.4 | -2.32 | 0.43 | 1.9 | 07Q3 | 63 | 22.95 | 29.75 | 22.85 | 25.6 | +2.85 | +12.5 | 30.3 | 470 | 7.46 | 127 | 2.01 | +0.5 | -0.06 | -0.01 | +0.43 | 4.66 | +9.1 | 34.6 | +2.74 | 2.74 | 7.94 | 07Q2 | 62 | 22 | 23.5 | 20.7 | 22.75 | +0.95 | +4.36 | 12.8 | 160 | 2.58 | 35.6 | 0.57 | +0.54 | +0.09 | +0.01 | +0.64 | 4.42 | -1.64 | 25.4 | -0.1 | 0 | 0 | 07Q1 | 57 | 23 | 23.7 | 20.05 | 21.8 | -0.8 | -3.54 | 16.2 | 143 | 2.52 | 31.8 | 0.56 | +0.03 | 0 | -3.7 | -3.67 | 4.75 | -0.72 | 27 | -0.33 | 0.1 | 0.38 | 06Q4 | 63 | 19.4 | 23.2 | 19.25 | 22.6 | +3.4 | +17.7 | 20.6 | 176 | 2.79 | 37.3 | 0.59 | +0.01 | -1.1 | -2.74 | -3.83 | 4.73 | +5.98 | 27.8 | -0.13 | 0.43 | 1.56 | 06Q3 | 65 | 21.3 | 22.3 | 18.2 | 19.2 | -1.85 | -8.79 | 19.5 | 90.8 | 1.4 | 18.6 | 0.29 | -0.02 | +0.64 | -0.72 | -0.11 | 4.73 | +2.01 | 21.8 | +0.38 | 0.56 | 2.58 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 23.95 | 26 | 19.8 | 21.05 | -2.65 | -11.2 | 26.2 | 172 | 2.78 | 41.7 | 0.67 | +0 | -0.23 | -0.14 | -0.37 | 5.39 | -1.63 | 19.8 | -0.66 | 0.18 | 0.92 | 06Q1 | 58 | 22.8 | 26.2 | 20.25 | 23.7 | +0.7 | +3.04 | 25.9 | 184 | 3.16 | 43.2 | 0.74 | -0.4 | -0.62 | 0 | -1.02 | 1.2 | +2.76 | 21.5 | -3.6 | 0.84 | 3.91 | 05Q4 | 64 | 22 | 24.2 | 19.3 | 23 | +1.5 | +6.98 | 22.8 | 265 | 4.14 | 59.2 | 0.92 | +1.01 | +0.62 | -0.13 | +1.49 | 1.55 | +2.16 | 18.7 | -1.32 | 4.44 | 23.7 | 05Q3 | 63 | 16.3 | 23.2 | 16.3 | 21.5 | +5.1 | +31.1 | 42.1 | 231 | 3.67 | 47.5 | 0.75 | +0.55 | +0.2 | +0.19 | +0.94 | 0.68 | +11.5 | 16.5 | +5.76 | 5.78 | 35 | 05Q2 | 63 | 16.05 | 17.1 | 15 | 16.4 | +0.35 | +2.18 | 13.1 | 15.7 | 0.25 | 2.53 | 0.04 | -0.03 | 0 | +0.02 | -0.01 | 0.19 | -0.76 | 5.18 | -0.11 | 0.02 | 0.37 | 05Q1 | 57 | 17.6 | 17.7 | 14.55 | 16.05 | -1.55 | -8.81 | 17.9 | 19.8 | 0.35 | 3.25 | 0.06 | -0.04 | -0.02 | 0 | -0.07 | 0.2 | -1.46 | 5.94 | -0.84 | 0.12 | 2.1 | 04Q4 | 65 | 20 | 21.1 | 17.3 | 17.6 | -2.3 | -11.6 | 19.1 | 19.8 | 0.3 | 3.8 | 0.06 | +0.08 | 0 | +0 | +0.08 | 0.24 | -0.47 | 7.46 | +0.29 | 0.96 | 12.9 | 04Q3 | 63 | 22.5 | 23.6 | 19 | 19.9 | -2.6 | -11.6 | 20.4 | 22.9 | 0.36 | 4.76 | 0.08 | -0.03 | -0.39 | -0.01 | -0.43 | 0.16 | +0.03 | 7.93 | +0.55 | 0.68 | 8.62 | 04Q2 | 64 | 26.2 | 29.2 | 20.9 | 22.5 | -4 | -15.1 | 31.3 | 26.6 | 0.42 | 6.93 | 0.11 | +0.01 | -0.09 | +0.01 | -0.07 | 0.14 | -2.33 | 7.9 | +0.06 | 0.13 | 1.7 | 04Q1 | 58 | 26.9 | 30.8 | 23.9 | 26.5 | -0.3 | -1.12 | 25.7 | 80 | 1.38 | 22.9 | 0.39 | -0.02 | +0.5 | -0.01 | +0.47 | 0.13 | +1.18 | 10.2 | -0.09 | 0.07 | 0.69 | 03Q4 | 65 | 27 | 28.8 | 26.2 | 26.8 | -0.3 | -1.11 | 9.59 | 41.7 | 0.64 | 11.4 | 0.18 | +0 | -2.33 | 0 | -2.32 | 0.16 | +0.76 | 8.96 | +0.07 | 0.16 | 1.76 | 03Q3 | 65 | 29.9 | 32.5 | 25.3 | 27.1 | -2.6 | -8.75 | 24.2 | 62.4 | 0.96 | 18.1 | 0.28 | -0.06 | -5.4 | 0 | -5.46 | 0.15 | +1.52 | 8.19 | +0.08 | 0.09 | 1.09 | 03Q2 | 63 | 23.5 | 33 | 23.3 | 29.7 | +5.8 | +24.3 | 40.6 | 86.9 | 1.38 | 26.3 | 0.42 | +0.02 | +4.04 | +0.01 | +4.07 | 0.19 | +2.78 | 6.68 | +0 | 0 | 0.06 | 03Q1 | 56 | 26.5 | 27.5 | 23 | 23.9 | -2.6 | -9.81 | 17 | 19.3 | 0.34 | 4.86 | 0.09 | 0 | -3.94 | 0 | -3.94 | 0.17 | +0.46 | 4.03 | -0.01 | 0 | 0.02 | 02Q4 | 65 | 24.9 | 31.2 | 23.3 | 26.5 | +1.5 | +6 | 31.6 | 26.3 | 0.4 | 7.23 | 0.11 | 0 | -1.14 | 0 | -1.14 | 0.17 | -0.01 | 3.56 | -0.04 | 0.01 | 0.28 | 02Q3 | 65 | 36.6 | 37.5 | 23.7 | 25 | -11.8 | -32.1 | 37.5 | 20.7 | 0.32 | 6.7 | 0.1 | 0 | -1.54 | 0 | -1.54 | 0 | +0.16 | 3.57 | +0.02 | 0.05 | 1.32 | 02Q2 | 63 | 48 | 52 | 33.6 | 36.8 | -12.2 | -24.9 | 37.6 | 25.9 | 0.41 | 11.7 | 0.19 | | | | | | | | | | | 02Q1 | 55 | 45.6 | 59 | 40.6 | 49 | +2.9 | +6.29 | 39.9 | 74 | 1.35 | 36.8 | 0.67 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 24.3 | 51.5 | 20.4 | 46.1 | +21.6 | +88.2 | 127 | 80.9 | 1.26 | 29.1 | 0.45 | | | | | | | | | | | 01Q3 | 61 | 46.8 | 47.9 | 21.1 | 24.5 | -19.3 | -44.1 | 61.2 | 12.8 | 0.21 | 4.8 | 0.08 | | | | | | | | | | | 01Q2 | 62 | 84 | 90 | 43.8 | 43.8 | -40.2 | -47.9 | 55 | 22.5 | 0.36 | 16.2 | 0.26 | | | | | | | | | | | 01Q1 | 57 | 45 | 88.5 | 45 | 84 | +37.4 | +80.3 | 93.3 | 23.8 | 0.42 | 18.1 | 0.32 | | | | | | | | | | | 00Q4 | 70 | 91.5 | 93 | 39.9 | 46.6 | -44.9 | -49.1 | 58 | 13.4 | 0.19 | 9.16 | 0.13 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 |
|