(3028) 增你強本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
24W17	35.9	+0.9	+2.57%	2.03	17.68	16.24	18.27	20.3	22.33	24.36	26.39
24W16	35	-1.35	-3.71%	2.03	17.24	16.24	18.27	20.3	22.33	24.36	26.39
24W15	36.35	+1.1	+3.12%	2.03	17.91	16.24	18.27	20.3	22.33	24.36	26.39
24W14	35.25	-0.1	-0.28%	2.03	17.36	16.24	18.27	20.3	22.33	24.36	26.39
24W13	35.35	-0.2	-0.56%	2.03	17.41	16.24	18.27	20.3	22.33	24.36	26.39
24W12	35.55	+0.7	+2.01%	2.03	17.51	16.24	18.27	20.3	22.33	24.36	26.39
24W11	34.85	-1.1	-3.06%	2.03	17.17	16.24	18.27	20.3	22.33	24.36	26.39
24W10	35.95	-0.85	-2.31%	2.03	17.71	16.24	18.27	20.3	22.33	24.36	26.39
24W09	36.8	+0.95	+2.65%	2.03	18.13	16.24	18.27	20.3	22.33	24.36	26.39
24W08	35.85	+1.2	+3.46%	2.03	17.66	16.24	18.27	20.3	22.33	24.36	26.39
24W07	34.65	+1	+2.97%	2.03	17.07	16.24	18.27	20.3	22.33	24.36	26.39
24W06	33.65	+0.05	+0.15%	2.03	16.58	16.24	18.27	20.3	22.33	24.36	26.39
24W05	33.6	-0.1	-0.3%	2.03	16.55	16.24	18.27	20.3	22.33	24.36	26.39
24W04	33.7	+0.15	+0.45%	2.03	16.6	16.24	18.27	20.3	22.33	24.36	26.39
24W03	33.55	+0.3	+0.9%	2.03	16.53	16.24	18.27	20.3	22.33	24.36	26.39
24W02	33.25	-0.65	-1.92%	2.03	16.38	16.24	18.27	20.3	22.33	24.36	26.39
24W01	33.9	-0.3	-0.88%	2.03	16.7	16.24	18.27	20.3	22.33	24.36	26.39
23W52	34.2	-0.05	-0.15%	2.03	16.85	16.24	18.27	20.3	22.33	24.36	26.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
23W51	34.25	-0.75	-2.14%	2.05	16.67	16.44	18.49	20.55	22.6	24.66	26.71
23W50	35	+1.7	+5.11%	2.08	16.83	16.64	18.72	20.8	22.88	24.96	27.04
23W49	33.3	-0.15	-0.45%	2.1	15.82	16.84	18.94	21.05	23.15	25.26	27.36
23W48	33.45	+0.1	+0.3%	2.13	15.71	17.04	19.17	21.3	23.43	25.56	27.68
23W47	33.35	+0.7	+2.14%	2.15	15.48	17.24	19.39	21.55	23.7	25.85	28.01
23W46	32.65	+0.3	+0.93%	2.18	14.98	17.44	19.61	21.79	23.97	26.15	28.33
23W45	32.35	+0.4	+1.25%	2.2	14.68	17.63	19.84	22.04	24.25	26.45	28.66
23W44	31.95	+0.3	+0.95%	2.23	14.33	17.83	20.06	22.29	24.52	26.75	28.98
23W43	31.65	-0.1	-0.31%	2.25	14.04	18.03	20.29	22.54	24.8	27.05	29.3
23W42	31.75	-2.1	-6.2%	2.28	13.93	18.23	20.51	22.79	25.07	27.35	29.63
23W41	33.85	+0.9	+2.73%	2.3	14.69	18.43	20.74	23.04	25.34	27.65	29.95
23W40	32.95	+1.5	+4.77%	2.33	14.15	18.63	20.96	23.29	25.62	27.95	30.27
23W39	31.45	+0.05	+0.16%	2.35	13.36	18.83	21.18	23.54	25.89	28.24	30.6
23W38	31.4	-0.4	-1.26%	2.38	13.2	19.03	21.41	23.79	26.16	28.54	30.92
23W37	31.8	+0.5	+1.6%	2.4	13.23	19.23	21.63	24.04	26.44	28.84	31.25
23W36	31.3	+0.5	+1.62%	2.43	12.89	19.43	21.86	24.28	26.71	29.14	31.57
23W35	30.8	+0.5	+1.65%	2.45	12.55	19.63	22.08	24.53	26.99	29.44	31.89
23W34	30.3	-0.1	-0.33%	2.48	12.23	19.83	22.3	24.78	27.26	29.74	32.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
23W33	30.4	-0.6	-1.94%	2.5	12.14	20.03	22.53	25.03	27.53	30.04	32.54
23W32	31	0	0%	2.53	12.26	20.22	22.75	25.28	27.81	30.34	32.86
23W31	31	-0.1	-0.32%	2.55	12.14	20.42	22.98	25.53	28.08	30.64	33.19
23W30	31.1	+0.15	+0.48%	2.58	12.06	20.62	23.2	25.78	28.36	30.93	33.51
23W29	30.95	+0.3	+0.98%	2.6	11.89	20.82	23.42	26.03	28.63	31.23	33.84
23W28	30.65	-3.75	-10.9%	2.63	11.66	21.02	23.65	26.28	28.9	31.53	34.16
23W27	34.4	-0.2	-0.58%	2.65	12.97	21.22	23.87	26.53	29.18	31.83	34.48
23W26	34.6	-0.1	-0.29%	2.68	12.92	21.42	24.1	26.77	29.45	32.13	34.81
23W25	34.7	-0.3	-0.86%	2.7	12.84	21.62	24.32	27.02	29.73	32.43	35.13
23W24	35	-0.3	-0.85%	2.73	12.83	21.82	24.55	27.27	30	32.73	35.45
23W23	35.3	+0.55	+1.58%	2.75	12.83	22.02	24.77	27.52	30.27	33.03	35.78
23W22	34.75	+0.7	+2.06%	2.78	12.51	22.22	24.99	27.77	30.55	33.32	36.1
23W21	34.05	+0.35	+1.04%	2.8	12.15	22.42	25.22	28.02	30.82	33.62	36.43
23W20	33.7	+1.2	+3.69%	2.83	11.92	22.61	25.44	28.27	31.1	33.92	36.75
23W19	32.5	-0.2	-0.61%	2.85	11.4	22.81	25.67	28.52	31.37	34.22	37.07
23W18	32.7	+0.45	+1.4%	2.88	11.37	23.01	25.89	28.77	31.64	34.52	37.4
23W17	32.25	+0.3	+0.94%	2.9	11.11	23.21	26.11	29.02	31.92	34.82	37.72
23W16	31.95	-0.4	-1.24%	2.93	10.92	23.41	26.34	29.26	32.19	35.12	38.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
23W15	32.35	-0.45	-1.37%	2.95	10.96	23.61	26.56	29.51	32.47	35.42	38.37
23W14	32.8	+0.2	+0.61%	2.98	11.02	23.81	26.79	29.76	32.74	35.72	38.69
23W13	32.6	+0.45	+1.4%	3	10.86	24.01	27.01	30.01	33.01	36.01	39.02
23W12	32.15	+0.35	+1.1%	3.03	10.62	24.21	27.23	30.26	33.29	36.31	39.34
23W11	31.8	+1.3	+4.26%	3.05	10.42	24.41	27.46	30.51	33.56	36.61	39.66
23W10	30.5	-0.35	-1.13%	3.08	9.92	24.61	27.68	30.76	33.83	36.91	39.99
23W09	30.85	+1	+3.35%	3.1	9.95	24.81	27.91	31.01	34.11	37.21	40.31
23W08	29.85	+0.1	+0.34%	3.13	9.55	25.01	28.13	31.26	34.38	37.51	40.63
23W07	29.75	-0.3	-1%	3.15	9.44	25.2	28.36	31.51	34.66	37.81	40.96
23W06	30.05	0	0%	3.18	9.46	25.4	28.58	31.75	34.93	38.11	41.28
23W05	30.05	+0.05	+0.17%	3.2	9.39	25.6	28.8	32	35.2	38.4	41.61
23W03	30	+0.15	+0.5%	3.23	9.3	25.8	29.03	32.25	35.48	38.7	41.93
23W02	29.85	+0.7	+2.4%	3.25	9.18	26	29.25	32.5	35.75	39	42.25
23W01	29.15	+0.2	+0.69%	3.28	8.9	26.2	29.48	32.75	36.03	39.3	42.58
22W53	28.95	+0.35	+1.22%	3.3	8.77	26.4	29.7	33	36.3	39.6	42.9
22W52	28.6	+0.25	+0.88%	3.32	8.63	26.52	29.84	33.15	36.47	39.78	43.1
22W51	28.35	+0.1	+0.35%	3.33	8.51	26.65	29.98	33.31	36.64	39.97	43.3
22W50	28.25	-0.55	-1.91%	3.35	8.44	26.77	30.12	33.46	36.81	40.15	43.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
22W49	28.8	+0.7	+2.49%	3.36	8.57	26.89	30.25	33.62	36.98	40.34	43.7
22W48	28.1	+0.6	+2.18%	3.38	8.32	27.02	30.39	33.77	37.15	40.52	43.9
22W47	27.5	+0.35	+1.29%	3.39	8.11	27.14	30.53	33.92	37.32	40.71	44.1
22W46	27.15	+0.65	+2.45%	3.41	7.97	27.26	30.67	34.08	37.48	40.89	44.3
22W45	26.5	+0.95	+3.72%	3.42	7.74	27.38	30.81	34.23	37.65	41.08	44.5
22W44	25.55	-0.85	-3.22%	3.44	7.43	27.51	30.95	34.38	37.82	41.26	44.7
22W43	26.4	+0.5	+1.93%	3.45	7.64	27.63	31.08	34.54	37.99	41.45	44.9
22W42	25.9	-0.2	-0.77%	3.47	7.47	27.75	31.22	34.69	38.16	41.63	45.1
22W41	26.1	0	0%	3.48	7.49	27.88	31.36	34.85	38.33	41.82	45.3
22W40	26.1	-1.4	-5.09%	3.5	7.46	28	31.5	35	38.5	42	45.5
22W39	27.5	-0.65	-2.31%	3.52	7.82	28.12	31.64	35.15	38.67	42.18	45.7
22W38	28.15	-0.7	-2.43%	3.53	7.97	28.25	31.78	35.31	38.84	42.37	45.9
22W37	28.85	-0.25	-0.86%	3.55	8.14	28.37	31.92	35.46	39.01	42.55	46.1
22W36	29.1	-0.45	-1.52%	3.56	8.17	28.49	32.05	35.62	39.18	42.74	46.3
22W35	29.55	-0.1	-0.34%	3.58	8.26	28.62	32.19	35.77	39.35	42.92	46.5
22W34	29.65	-0.65	-2.15%	3.59	8.25	28.74	32.33	35.92	39.52	43.11	46.7
22W33	30.3	-0.05	-0.16%	3.61	8.4	28.86	32.47	36.08	39.68	43.29	46.9
22W32	30.35	+0.4	+1.34%	3.62	8.38	28.98	32.61	36.23	39.85	43.48	47.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
22W31	29.95	+0.6	+2.04%	3.64	8.23	29.11	32.75	36.38	40.02	43.66	47.3
22W30	29.35	+1.2	+4.26%	3.65	8.03	29.23	32.88	36.54	40.19	43.85	47.5
22W29	28.15	-0.7	-2.43%	3.67	7.67	29.35	33.02	36.69	40.36	44.03	47.7
22W28	28.85	-3.2	-9.98%	3.68	7.83	29.48	33.16	36.85	40.53	44.22	47.9
22W27	32.05	-2.2	-6.42%	3.7	8.66	29.6	33.3	37	40.7	44.4	48.1
22W26	34.25	-2.55	-6.93%	3.72	9.22	29.72	33.44	37.15	40.87	44.58	48.3
22W25	36.8	-1.1	-2.9%	3.73	9.86	29.85	33.58	37.31	41.04	44.77	48.5
22W24	37.9	+0.05	+0.13%	3.75	10.12	29.97	33.72	37.46	41.21	44.95	48.7
22W23	37.85	+0.65	+1.75%	3.76	10.06	30.09	33.85	37.62	41.38	45.14	48.9
22W22	37.2	-0.15	-0.4%	3.78	9.85	30.22	33.99	37.77	41.55	45.32	49.1
22W21	37.35	+1.05	+2.89%	3.79	9.85	30.34	34.13	37.92	41.72	45.51	49.3
22W20	36.3	-1.6	-4.22%	3.81	9.53	30.46	34.27	38.08	41.88	45.69	49.5
22W19	37.9	-0.1	-0.26%	3.82	9.91	30.58	34.41	38.23	42.05	45.88	49.7
22W18	38	-1.05	-2.69%	3.84	9.9	30.71	34.55	38.38	42.22	46.06	49.9
22W17	39.05	-0.4	-1.01%	3.85	10.13	30.83	34.68	38.54	42.39	46.25	50.1
22W16	39.45	+0.1	+0.25%	3.87	10.2	30.95	34.82	38.69	42.56	46.43	50.3
22W15	39.35	-0.3	-0.76%	3.88	10.13	31.08	34.96	38.85	42.73	46.62	50.5
22W14	39.65	-0.9	-2.22%	3.9	10.17	31.2	35.1	39	42.9	46.8	50.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
22W13	40.55	+3	+7.99%	3.92	10.36	31.32	35.24	39.15	43.07	46.98	50.9
22W12	37.55	+0.7	+1.9%	3.93	9.55	31.45	35.38	39.31	43.24	47.17	51.1
22W11	36.85	0	0%	3.95	9.34	31.57	35.52	39.46	43.41	47.35	51.3
22W10	36.85	+1.15	+3.22%	3.96	9.3	31.69	35.65	39.62	43.58	47.54	51.5
22W09	35.7	-0.3	-0.83%	3.98	8.98	31.82	35.79	39.77	43.75	47.72	51.7
22W08	36	+1.25	+3.6%	3.99	9.02	31.94	35.93	39.92	43.92	47.91	51.9
22W07	34.75	+2.2	+6.76%	4.01	8.67	32.06	36.07	40.08	44.08	48.09	52.1
22W05	32.55	-0.35	-1.06%	4.02	8.09	32.18	36.21	40.23	44.25	48.28	52.3
22W04	32.9	-0.3	-0.9%	4.04	8.15	32.31	36.35	40.38	44.42	48.46	52.5
22W03	33.2	-0.05	-0.15%	4.05	8.19	32.43	36.48	40.54	44.59	48.65	52.7
22W02	33.25	-1.55	-4.45%	4.07	8.17	32.55	36.62	40.69	44.76	48.83	52.9
22W01	34.8	+1.5	+4.5%	4.08	8.52	32.68	36.76	40.85	44.93	49.02	53.1
21W52	33.3	-0.9	-2.63%	4.1	8.12	32.8	36.9	41	45.1	49.2	53.3
21W51	34.2	+2.05	+6.38%	4.06	8.42	32.5	36.57	40.63	44.69	48.76	52.82
21W50	32.15	+0.9	+2.88%	4.03	7.99	32.21	36.23	40.26	44.28	48.31	52.34
21W49	31.25	+0.2	+0.64%	3.99	7.83	31.91	35.9	39.89	43.88	47.87	51.85
21W48	31.05	+0.55	+1.8%	3.95	7.86	31.61	35.57	39.52	43.47	47.42	51.37
21W47	30.5	+0.35	+1.16%	3.91	7.79	31.32	35.23	39.15	43.06	46.98	50.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
21W46	30.15	+0.9	+3.08%	3.88	7.78	31.02	34.9	38.78	42.65	46.53	50.41
21W45	29.25	+0.45	+1.56%	3.84	7.62	30.72	34.57	38.41	42.25	46.09	49.93
21W44	28.8	+0.45	+1.59%	3.8	7.57	30.43	34.23	38.04	41.84	45.64	49.45
21W43	28.35	+0.1	+0.35%	3.77	7.53	30.13	33.9	37.66	41.43	45.2	48.96
21W42	28.25	0	0%	3.73	7.57	29.84	33.56	37.29	41.02	44.75	48.48
21W41	28.25	-0.1	-0.35%	3.69	7.65	29.54	33.23	36.92	40.62	44.31	48
21W40	28.35	-0.65	-2.24%	3.66	7.76	29.24	32.9	36.55	40.21	43.86	47.52
21W39	29	+0.05	+0.17%	3.62	8.01	28.95	32.56	36.18	39.8	43.42	47.04
21W38	28.95	+0.6	+2.12%	3.58	8.08	28.65	32.23	35.81	39.39	42.97	46.56
21W37	28.35	+0.1	+0.35%	3.54	8	28.35	31.9	35.44	38.99	42.53	46.07
21W36	28.25	+0.45	+1.62%	3.51	8.06	28.06	31.56	35.07	38.58	42.08	45.59
21W35	27.8	+0.65	+2.39%	3.47	8.01	27.76	31.23	34.7	38.17	41.64	45.11
21W34	27.15	-0.8	-2.86%	3.43	7.91	27.46	30.9	34.33	37.76	41.2	44.63
21W33	27.95	-0.75	-2.61%	3.4	8.23	27.17	30.56	33.96	37.35	40.75	44.15
21W32	28.7	+0.7	+2.5%	3.36	8.54	26.87	30.23	33.59	36.95	40.31	43.66
21W31	28	+0.25	+0.9%	3.32	8.43	26.57	29.9	33.22	36.54	39.86	43.18
21W30	27.75	-0.3	-1.07%	3.28	8.45	26.28	29.56	32.85	36.13	39.42	42.7
21W29	28.05	+0.2	+0.72%	3.25	8.64	25.98	29.23	32.48	35.72	38.97	42.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
21W28	27.85	-2	-6.7%	3.21	8.67	25.68	28.9	32.11	35.32	38.53	41.74
21W27	29.85	+0.8	+2.75%	3.17	9.41	25.39	28.56	31.74	34.91	38.08	41.26
21W26	29.05	+0.5	+1.75%	3.14	9.26	25.09	28.23	31.36	34.5	37.64	40.77
21W25	28.55	-0.05	-0.17%	3.1	9.21	24.8	27.89	30.99	34.09	37.19	40.29
21W24	28.6	+0.5	+1.78%	3.06	9.34	24.5	27.56	30.62	33.69	36.75	39.81
21W23	28.1	+0.05	+0.18%	3.03	9.29	24.2	27.23	30.25	33.28	36.3	39.33
21W22	28.05	-0.05	-0.18%	2.99	9.39	23.91	26.89	29.88	32.87	35.86	38.85
21W21	28.1	+1.15	+4.27%	2.95	9.52	23.61	26.56	29.51	32.46	35.41	38.37
21W20	26.95	-2.65	-8.95%	2.91	9.25	23.31	26.23	29.14	32.06	34.97	37.88
21W19	29.6	0	0%	2.88	10.29	23.02	25.89	28.77	31.65	34.52	37.4
21W18	29.6	+1.1	+3.86%	2.84	10.42	22.72	25.56	28.4	31.24	34.08	36.92
21W17	28.5	0	0%	2.8	10.17	22.42	25.23	28.03	30.83	33.64	36.44
21W16	28.5	-0.4	-1.38%	2.77	10.3	22.13	24.89	27.66	30.42	33.19	35.96
21W15	28.9	+0.6	+2.12%	2.73	10.59	21.83	24.56	27.29	30.02	32.75	35.47
21W14	28.3	+0.95	+3.47%	2.69	10.51	21.53	24.23	26.92	29.61	32.3	34.99
21W13	27.35	+0.85	+3.21%	2.65	10.3	21.24	23.89	26.55	29.2	31.86	34.51
21W12	26.5	+1.75	+7.07%	2.62	10.12	20.94	23.56	26.18	28.79	31.41	34.03
21W11	24.75	+1	+4.21%	2.58	9.59	20.64	23.23	25.81	28.39	30.97	33.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
21W10	23.75	+0.15	+0.64%	2.54	9.34	20.35	22.89	25.44	27.98	30.52	33.07
21W09	23.6	-0.1	-0.42%	2.51	9.42	20.05	22.56	25.06	27.57	30.08	32.58
21W08	23.7	+1	+4.41%	2.47	9.6	19.76	22.22	24.69	27.16	29.63	32.1
21W06	22.7	+0.6	+2.71%	2.43	9.33	19.46	21.89	24.32	26.76	29.19	31.62
21W05	22.1	-0.05	-0.23%	2.4	9.23	19.16	21.56	23.95	26.35	28.74	31.14
21W04	22.15	-0.4	-1.77%	2.36	9.39	18.87	21.22	23.58	25.94	28.3	30.66
21W03	22.55	+0.45	+2.04%	2.32	9.71	18.57	20.89	23.21	25.53	27.85	30.18
21W02	22.1	+0.15	+0.68%	2.28	9.68	18.27	20.56	22.84	25.13	27.41	29.69
21W01	21.95	+0.05	+0.23%	2.25	9.77	17.98	20.22	22.47	24.72	26.96	29.21
20W52	21.9	-0.1	-0.45%	2.21	9.91	17.68	19.89	22.1	24.31	26.52	28.73
20W51	22	-0.25	-1.12%	2.19	10.05	17.51	19.69	21.88	24.07	26.26	28.45
20W50	22.25	+0.55	+2.53%	2.17	10.27	17.33	19.5	21.67	23.83	26	28.17
20W49	21.7	+0.1	+0.46%	2.14	10.12	17.16	19.3	21.45	23.59	25.74	27.88
20W48	21.6	+0.25	+1.17%	2.12	10.17	16.98	19.11	21.23	23.35	25.48	27.6
20W47	21.35	-0.1	-0.47%	2.1	10.16	16.81	18.91	21.01	23.11	25.22	27.32
20W46	21.45	+0.25	+1.18%	2.08	10.31	16.64	18.72	20.8	22.88	24.96	27.03
20W45	21.2	+0.1	+0.47%	2.06	10.3	16.46	18.52	20.58	22.64	24.69	26.75
20W44	21.1	-0.1	-0.47%	2.04	10.36	16.29	18.33	20.36	22.4	24.43	26.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
20W43	21.2	+0.25	+1.19%	2.01	10.52	16.12	18.13	20.14	22.16	24.17	26.19
20W42	20.95	+0.5	+2.44%	1.99	10.51	15.94	17.93	19.93	21.92	23.91	25.9
20W41	20.45	+0.45	+2.25%	1.97	10.38	15.77	17.74	19.71	21.68	23.65	25.62
20W40	20	0	0%	1.95	10.26	15.59	17.54	19.49	21.44	23.39	25.34
20W39	20	-0.45	-2.2%	1.93	10.38	15.42	17.35	19.27	21.2	23.13	25.06
20W38	20.45	+0.2	+0.99%	1.91	10.73	15.25	17.15	19.06	20.96	22.87	24.78
20W37	20.25	+0.35	+1.76%	1.88	10.75	15.07	16.96	18.84	20.72	22.61	24.49
20W36	19.9	+0.15	+0.76%	1.86	10.69	14.9	16.76	18.62	20.49	22.35	24.21
20W35	19.75	-0.1	-0.5%	1.84	10.73	14.72	16.57	18.41	20.25	22.09	23.93
20W34	19.85	+0.15	+0.76%	1.82	10.91	14.55	16.37	18.19	20.01	21.83	23.64
20W33	19.7	+0.7	+3.68%	1.8	10.96	14.38	16.17	17.97	19.77	21.57	23.36
20W32	19	+0.35	+1.88%	1.78	10.7	14.2	15.98	17.75	19.53	21.3	23.08
20W31	18.65	+0.05	+0.27%	1.75	10.63	14.03	15.78	17.54	19.29	21.04	22.8
20W30	18.6	-0.15	-0.8%	1.73	10.74	13.86	15.59	17.32	19.05	20.78	22.52
20W29	18.75	-0.1	-0.53%	1.71	10.96	13.68	15.39	17.1	18.81	20.52	22.23
20W28	18.85	-0.8	-4.07%	1.69	11.16	13.51	15.2	16.88	18.57	20.26	21.95
20W27	19.65	0	0%	1.67	11.79	13.33	15	16.67	18.33	20	21.67
20W26	19.65	+0.35	+1.81%	1.64	11.95	13.16	14.8	16.45	18.1	19.74	21.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
20W25	19.3	+0.05	+0.26%	1.62	11.89	12.99	14.61	16.23	17.86	19.48	21.1
20W24	19.25	-0.25	-1.28%	1.6	12.02	12.81	14.41	16.02	17.62	19.22	20.82
20W23	19.5	+0.4	+2.09%	1.58	12.34	12.64	14.22	15.8	17.38	18.96	20.54
20W22	19.1	+0.2	+1.06%	1.56	12.26	12.46	14.02	15.58	17.14	18.7	20.26
20W21	18.9	-0.05	-0.26%	1.54	12.3	12.29	13.83	15.36	16.9	18.44	19.97
20W20	18.95	-0.2	-1.04%	1.51	12.51	12.12	13.63	15.15	16.66	18.18	19.69
20W19	19.15	+0.4	+2.13%	1.49	12.83	11.94	13.44	14.93	16.42	17.91	19.41
20W18	18.75	+0.45	+2.46%	1.47	12.75	11.77	13.24	14.71	16.18	17.65	19.12
20W17	18.3	-0.15	-0.81%	1.45	12.63	11.6	13.04	14.49	15.94	17.39	18.84
20W16	18.45	+0.65	+3.65%	1.43	12.92	11.42	12.85	14.28	15.7	17.13	18.56
20W15	17.8	+0.7	+4.09%	1.41	12.66	11.25	12.65	14.06	15.47	16.87	18.28
20W14	17.1	-0.4	-2.29%	1.38	12.35	11.07	12.46	13.84	15.23	16.61	18
20W13	17.5	+1.2	+7.36%	1.36	12.84	10.9	12.26	13.62	14.99	16.35	17.71
20W12	16.3	-2.1	-11.4%	1.34	12.16	10.73	12.07	13.41	14.75	16.09	17.43
20W11	18.4	-1.8	-8.91%	1.32	13.95	10.55	11.87	13.19	14.51	15.83	17.15
20W10	20.2	+0.05	+0.25%	1.3	15.57	10.38	11.68	12.97	14.27	15.57	16.86
20W09	20.15	-0.25	-1.23%	1.28	15.8	10.2	11.48	12.76	14.03	15.31	16.58
20W08	20.4	-0.15	-0.73%	1.25	16.27	10.03	11.28	12.54	13.79	15.05	16.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
20W07	20.55	+0.05	+0.24%	1.23	16.68	9.857	11.09	12.32	13.55	14.79	16.02
20W06	20.5	0	0%	1.21	16.94	9.683	10.89	12.1	13.31	14.52	15.74
20W05	20.5	-0.55	-2.61%	1.19	17.25	9.509	10.7	11.89	13.08	14.26	15.45
20W04	21.05	-0.15	-0.71%	1.17	18.04	9.335	10.5	11.67	12.84	14	15.17
20W03	21.2	+0.2	+0.95%	1.15	18.51	9.162	10.31	11.45	12.6	13.74	14.89
20W02	21	-0.2	-0.94%	1.12	18.69	8.988	10.11	11.23	12.36	13.48	14.6
20W01	21.2	+0.2	+0.95%	1.1	19.24	8.814	9.916	11.02	12.12	13.22	14.32
19W52	21	0	0%	1.08	19.44	8.64	9.72	10.8	11.88	12.96	14.04
19W51	21	+0.3	+1.45%	1.08	19.44	8.64	9.72	10.8	11.88	12.96	14.04
19W50	20.7	+0.05	+0.24%	1.08	19.17	8.64	9.72	10.8	11.88	12.96	14.04
19W49	20.65	-0.25	-1.2%	1.08	19.12	8.64	9.72	10.8	11.88	12.96	14.04
19W48	20.9	0	0%	1.08	19.35	8.64	9.72	10.8	11.88	12.96	14.04
19W47	20.9	-0.15	-0.71%	1.08	19.35	8.64	9.72	10.8	11.88	12.96	14.04
19W46	21.05	-0.1	-0.47%	1.08	19.49	8.64	9.72	10.8	11.88	12.96	14.04
19W45	21.15	-0.15	-0.7%	1.08	19.58	8.64	9.72	10.8	11.88	12.96	14.04
19W44	21.3	+0.1	+0.47%	1.08	19.72	8.64	9.72	10.8	11.88	12.96	14.04
19W43	21.2	-0.05	-0.24%	1.08	19.63	8.64	9.72	10.8	11.88	12.96	14.04
19W42	21.25	+0.15	+0.71%	1.08	19.68	8.64	9.72	10.8	11.88	12.96	14.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
19W41	21.1	-0.15	-0.71%	1.08	19.54	8.64	9.72	10.8	11.88	12.96	14.04
19W40	21.25	-0.1	-0.47%	1.08	19.68	8.64	9.72	10.8	11.88	12.96	14.04
19W39	21.35	+0.35	+1.67%	1.08	19.77	8.64	9.72	10.8	11.88	12.96	14.04
19W38	21	-0.2	-0.94%	1.08	19.44	8.64	9.72	10.8	11.88	12.96	14.04
19W37	21.2	+0.25	+1.19%	1.08	19.63	8.64	9.72	10.8	11.88	12.96	14.04
19W36	20.95	+0.05	+0.24%	1.08	19.4	8.64	9.72	10.8	11.88	12.96	14.04
19W35	20.9	+0.25	+1.21%	1.08	19.35	8.64	9.72	10.8	11.88	12.96	14.04
19W34	20.65	-0.05	-0.24%	1.08	19.12	8.64	9.72	10.8	11.88	12.96	14.04
19W33	20.7	-0.5	-2.36%	1.08	19.17	8.64	9.72	10.8	11.88	12.96	14.04
19W32	21.2	-0.3	-1.4%	1.08	19.63	8.64	9.72	10.8	11.88	12.96	14.04
19W31	21.5	-0.05	-0.23%	1.08	19.91	8.64	9.72	10.8	11.88	12.96	14.04
19W30	21.55	-0.05	-0.23%	1.08	19.95	8.64	9.72	10.8	11.88	12.96	14.04
19W29	21.6	-0.2	-0.92%	1.08	20	8.64	9.72	10.8	11.88	12.96	14.04
19W28	21.8	-1.65	-7.04%	1.08	20.19	8.64	9.72	10.8	11.88	12.96	14.04
19W27	23.45	+0.2	+0.86%	1.08	21.71	8.64	9.72	10.8	11.88	12.96	14.04
19W26	23.25	+0.3	+1.31%	1.08	21.53	8.64	9.72	10.8	11.88	12.96	14.04
19W25	22.95	+0.4	+1.77%	1.08	21.25	8.64	9.72	10.8	11.88	12.96	14.04
19W24	22.55	+0.15	+0.67%	1.08	20.88	8.64	9.72	10.8	11.88	12.96	14.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
19W23	22.4	-0.2	-0.88%	1.08	20.74	8.64	9.72	10.8	11.88	12.96	14.04
19W22	22.6	+0.05	+0.22%	1.08	20.93	8.64	9.72	10.8	11.88	12.96	14.04
19W21	22.55	+0.15	+0.67%	1.08	20.88	8.64	9.72	10.8	11.88	12.96	14.04
19W20	22.4	-0.4	-1.75%	1.08	20.74	8.64	9.72	10.8	11.88	12.96	14.04
19W19	22.8	-0.3	-1.3%	1.08	21.11	8.64	9.72	10.8	11.88	12.96	14.04
19W18	23.1	+0.2	+0.87%	1.08	21.39	8.64	9.72	10.8	11.88	12.96	14.04