* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9X | 10X | 11X | 12X | 13X |
---|
24M04 | 35.9 | +0.55 | +1.56% | 2.03 | 17.68 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 |
24M03 | 35.35 | -1.35 | -3.68% | 2.03 | 17.41 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 |
24M02 | 36.7 | +3.3 | +9.88% | 2.03 | 18.08 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 |
24M01 | 33.4 | -0.8 | -2.34% | 2.03 | 16.45 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 |
23M12 | 34.2 | +0.75 | +2.24% | 2.03 | 16.85 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 |
23M11 | 33.45 | +1.95 | +6.19% | 2.14 | 15.66 | 17.09 | 19.22 | 21.36 | 23.49 | 25.63 | 27.77 |
23M10 | 31.5 | +0.05 | +0.16% | 2.24 | 14.05 | 17.93 | 20.17 | 22.42 | 24.66 | 26.9 | 29.14 |
23M09 | 31.45 | +0.85 | +2.78% | 2.35 | 13.4 | 18.78 | 21.13 | 23.48 | 25.82 | 28.17 | 30.52 |
23M08 | 30.6 | -0.65 | -2.08% | 2.45 | 12.47 | 19.63 | 22.08 | 24.53 | 26.99 | 29.44 | 31.89 |
23M07 | 31.25 | -3.35 | -9.68% | 2.56 | 12.21 | 20.47 | 23.03 | 25.59 | 28.15 | 30.71 | 33.27 |
23M06 | 34.6 | -0.15 | -0.43% | 2.66 | 12.98 | 21.32 | 23.98 | 26.65 | 29.32 | 31.98 | 34.65 |
23M05 | 34.75 | +2.5 | +7.75% | 2.77 | 12.54 | 22.17 | 24.94 | 27.71 | 30.48 | 33.25 | 36.02 |
23M04 | 32.25 | -0.35 | -1.07% | 2.88 | 11.21 | 23.01 | 25.89 | 28.77 | 31.64 | 34.52 | 37.4 |
23M03 | 32.6 | +2.75 | +9.21% | 2.98 | 10.93 | 23.86 | 26.84 | 29.82 | 32.81 | 35.79 | 38.77 |
23M02 | 29.85 | -0.25 | -0.83% | 3.09 | 9.67 | 24.71 | 27.79 | 30.88 | 33.97 | 37.06 | 40.15 |
23M01 | 30.1 | +1.15 | +3.97% | 3.19 | 9.42 | 25.55 | 28.75 | 31.94 | 35.14 | 38.33 | 41.52 |
22M12 | 28.95 | +0.65 | +2.3% | 3.3 | 8.77 | 26.4 | 29.7 | 33 | 36.3 | 39.6 | 42.9 |
22M11 | 28.3 | +2.6 | +10.1% | 3.37 | 8.41 | 26.93 | 30.3 | 33.67 | 37.03 | 40.4 | 43.77 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
22M10 | 25.7 | -0.4 | -1.53% | 3.43 | 7.49 | 27.47 | 30.9 | 34.33 | 37.77 | 41.2 | 44.63 |
22M09 | 26.1 | -3.5 | -11.8% | 3.5 | 7.46 | 28 | 31.5 | 35 | 38.5 | 42 | 45.5 |
22M08 | 29.6 | -0.35 | -1.17% | 3.57 | 8.3 | 28.53 | 32.1 | 35.67 | 39.23 | 42.8 | 46.37 |
22M07 | 29.95 | -3.3 | -9.92% | 3.63 | 8.24 | 29.07 | 32.7 | 36.33 | 39.97 | 43.6 | 47.23 |
22M06 | 33.25 | -4.35 | -11.6% | 3.7 | 8.99 | 29.6 | 33.3 | 37 | 40.7 | 44.4 | 48.1 |
22M05 | 37.6 | -0.4 | -1.05% | 3.77 | 9.98 | 30.13 | 33.9 | 37.67 | 41.43 | 45.2 | 48.97 |
22M04 | 38 | -1.45 | -3.68% | 3.83 | 9.91 | 30.67 | 34.5 | 38.33 | 42.17 | 46 | 49.83 |
22M03 | 39.45 | +3.75 | +10.5% | 3.9 | 10.12 | 31.2 | 35.1 | 39 | 42.9 | 46.8 | 50.7 |
22M02 | 35.7 | +3.15 | +9.68% | 3.97 | 9 | 31.73 | 35.7 | 39.67 | 43.63 | 47.6 | 51.57 |
22M01 | 32.55 | -2.25 | -6.47% | 4.03 | 8.07 | 32.27 | 36.3 | 40.33 | 44.37 | 48.4 | 52.43 |
21M12 | 34.8 | +3.1 | +9.78% | 4.1 | 8.49 | 32.8 | 36.9 | 41 | 45.1 | 49.2 | 53.3 |
21M11 | 31.7 | +2.9 | +10.1% | 3.94 | 8.04 | 31.54 | 35.48 | 39.42 | 43.37 | 47.31 | 51.25 |
21M10 | 28.8 | -0.1 | -0.35% | 3.78 | 7.61 | 30.28 | 34.06 | 37.85 | 41.64 | 45.42 | 49.2 |
21M09 | 28.9 | +0.8 | +2.85% | 3.63 | 7.97 | 29.02 | 32.65 | 36.27 | 39.9 | 43.53 | 47.16 |
21M08 | 28.1 | +0.1 | +0.36% | 3.47 | 8.1 | 27.76 | 31.23 | 34.7 | 38.17 | 41.64 | 45.11 |
21M07 | 28 | -1.65 | -5.56% | 3.31 | 8.45 | 26.5 | 29.81 | 33.12 | 36.44 | 39.75 | 43.06 |
21M06 | 29.65 | +1.65 | +5.89% | 3.16 | 9.4 | 25.24 | 28.4 | 31.55 | 34.7 | 37.86 | 41.02 |
21M05 | 28 | -1.6 | -5.41% | 3 | 9.34 | 23.98 | 26.98 | 29.98 | 32.97 | 35.97 | 38.97 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
21M04 | 29.6 | +1.8 | +6.47% | 2.84 | 10.42 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 |
21M03 | 27.8 | +4.2 | +17.8% | 2.68 | 10.36 | 21.46 | 24.14 | 26.83 | 29.51 | 32.19 | 34.87 |
21M02 | 23.6 | +1.5 | +6.79% | 2.52 | 9.35 | 20.2 | 22.72 | 25.25 | 27.78 | 30.3 | 32.82 |
21M01 | 22.1 | +0.15 | +0.68% | 2.37 | 9.33 | 18.94 | 21.31 | 23.67 | 26.04 | 28.41 | 30.78 |
20M12 | 21.95 | +0.25 | +1.15% | 2.21 | 9.93 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.73 |
20M11 | 21.7 | +0.6 | +2.84% | 2.12 | 10.26 | 16.93 | 19.04 | 21.16 | 23.27 | 25.39 | 27.51 |
20M10 | 21.1 | +1.1 | +5.5% | 2.02 | 10.44 | 16.17 | 18.2 | 20.22 | 22.24 | 24.26 | 26.28 |
20M09 | 20 | +0.15 | +0.76% | 1.93 | 10.38 | 15.42 | 17.35 | 19.27 | 21.2 | 23.13 | 25.06 |
20M08 | 19.85 | +1.2 | +6.43% | 1.83 | 10.83 | 14.67 | 16.5 | 18.33 | 20.17 | 22 | 23.83 |
20M07 | 18.65 | -0.9 | -4.6% | 1.74 | 10.72 | 13.91 | 15.65 | 17.39 | 19.13 | 20.87 | 22.61 |
20M06 | 19.55 | +0.45 | +2.36% | 1.64 | 11.88 | 13.16 | 14.8 | 16.45 | 18.1 | 19.74 | 21.38 |
20M05 | 19.1 | +0.35 | +1.87% | 1.55 | 12.32 | 12.41 | 13.96 | 15.51 | 17.06 | 18.61 | 20.16 |
20M04 | 18.75 | +1.75 | +10.3% | 1.46 | 12.87 | 11.65 | 13.11 | 14.57 | 16.02 | 17.48 | 18.94 |
20M03 | 17 | -3.15 | -15.6% | 1.36 | 12.48 | 10.9 | 12.26 | 13.62 | 14.99 | 16.35 | 17.71 |
20M02 | 20.15 | -0.35 | -1.71% | 1.27 | 15.89 | 10.15 | 11.42 | 12.68 | 13.95 | 15.22 | 16.49 |
20M01 | 20.5 | -0.6 | -2.84% | 1.17 | 17.46 | 9.393 | 10.57 | 11.74 | 12.92 | 14.09 | 15.26 |
19M12 | 21.1 | +0.2 | +0.96% | 1.08 | 19.54 | 8.64 | 9.72 | 10.8 | 11.88 | 12.96 | 14.04 |
19M11 | 20.9 | -0.25 | -1.18% | 1.15 | 18.2 | 9.187 | 10.34 | 11.48 | 12.63 | 13.78 | 14.93 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
19M10 | 21.15 | -0.2 | -0.94% | 1.22 | 17.38 | 9.733 | 10.95 | 12.17 | 13.38 | 14.6 | 15.82 |
19M09 | 21.35 | +0.45 | +2.15% | 1.28 | 16.61 | 10.28 | 11.57 | 12.85 | 14.14 | 15.42 | 16.71 |
19M08 | 20.9 | -0.85 | -3.91% | 1.35 | 15.44 | 10.83 | 12.18 | 13.53 | 14.89 | 16.24 | 17.59 |
19M07 | 21.75 | -1.5 | -6.45% | 1.42 | 15.3 | 11.37 | 12.8 | 14.22 | 15.64 | 17.06 | 18.48 |
19M06 | 23.25 | +0.65 | +2.88% | 1.49 | 15.6 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.37 |
19M05 | 22.6 | -0.25 | -1.09% | 1.56 | 14.5 | 12.47 | 14.02 | 15.58 | 17.14 | 18.7 | 20.26 |
19M04 | 22.85 | -0.1 | -0.44% | 1.63 | 14.05 | 13.01 | 14.64 | 16.27 | 17.89 | 19.52 | 21.15 |
19M03 | 22.95 | +0.75 | +3.38% | 1.69 | 13.54 | 13.56 | 15.26 | 16.95 | 18.64 | 20.34 | 22.03 |
19M02 | 22.2 | +0.75 | +3.5% | 1.76 | 12.59 | 14.11 | 15.87 | 17.63 | 19.4 | 21.16 | 22.92 |
19M01 | 21.45 | +0.45 | +2.14% | 1.83 | 11.71 | 14.65 | 16.48 | 18.32 | 20.15 | 21.98 | 23.81 |
18M12 | 21 | +0.25 | +1.2% | 1.9 | 11.05 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 |
18M11 | 20.75 | +1.15 | +5.87% | 1.91 | 10.86 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 |
18M10 | 19.6 | -2.95 | -13.1% | 1.92 | 10.21 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 |
18M09 | 22.55 | +0.25 | +1.12% | 1.93 | 11.68 | 15.44 | 17.37 | 19.3 | 21.23 | 23.16 | 25.09 |
18M08 | 22.3 | -0.95 | -4.09% | 1.94 | 11.49 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.22 |
18M07 | 23.25 | -1.75 | -7% | 1.95 | 11.92 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.35 |
18M06 | 25 | +1.75 | +7.53% | 1.96 | 12.76 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 |
18M05 | 23.25 | +0.7 | +3.1% | 1.97 | 11.8 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
18M04 | 22.55 | -0.4 | -1.74% | 1.98 | 11.39 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 |
18M03 | 22.95 | +1.15 | +5.28% | 1.99 | 11.53 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.87 |
18M02 | 21.8 | +1 | +4.81% | 2 | 10.9 | 16 | 18 | 20 | 22 | 24 | 26 |
18M01 | 20.8 | +0.75 | +3.74% | 2.01 | 10.35 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 |
17M12 | 20.05 | -0.45 | -2.2% | 2.02 | 9.93 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 |
17M11 | 20.5 | +1.8 | +9.63% | 1.97 | 10.43 | 15.73 | 17.69 | 19.66 | 21.62 | 23.59 | 25.56 |
17M10 | 18.7 | +0.3 | +1.63% | 1.91 | 9.78 | 15.29 | 17.2 | 19.12 | 21.03 | 22.94 | 24.85 |
17M09 | 18.4 | +0.45 | +2.51% | 1.86 | 9.91 | 14.86 | 16.72 | 18.58 | 20.43 | 22.29 | 24.15 |
17M08 | 17.95 | -0.1 | -0.55% | 1.8 | 9.95 | 14.43 | 16.23 | 18.03 | 19.84 | 21.64 | 23.44 |
17M07 | 18.05 | -1.1 | -5.74% | 1.75 | 10.32 | 13.99 | 15.74 | 17.49 | 19.24 | 20.99 | 22.74 |
17M06 | 19.15 | +0.45 | +2.41% | 1.7 | 11.3 | 13.56 | 15.26 | 16.95 | 18.64 | 20.34 | 22.04 |
17M05 | 18.7 | +0.2 | +1.08% | 1.64 | 11.4 | 13.13 | 14.77 | 16.41 | 18.05 | 19.69 | 21.33 |
17M04 | 18.5 | +0.15 | +0.82% | 1.59 | 11.66 | 12.69 | 14.28 | 15.87 | 17.45 | 19.04 | 20.63 |
17M03 | 18.35 | +0.65 | +3.67% | 1.53 | 11.97 | 12.26 | 13.79 | 15.33 | 16.86 | 18.39 | 19.92 |
17M02 | 17.7 | +0.05 | +0.28% | 1.48 | 11.97 | 11.83 | 13.31 | 14.78 | 16.26 | 17.74 | 19.22 |
17M01 | 17.65 | +0.65 | +3.82% | 1.42 | 12.39 | 11.39 | 12.82 | 14.24 | 15.67 | 17.09 | 18.51 |
16M12 | 17 | +0.1 | +0.59% | 1.37 | 12.41 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.81 |
16M11 | 16.9 | -0.1 | -0.59% | 1.39 | 12.18 | 11.1 | 12.49 | 13.88 | 15.26 | 16.65 | 18.04 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
16M10 | 17 | +0.05 | +0.29% | 1.4 | 12.1 | 11.24 | 12.64 | 14.05 | 15.46 | 16.86 | 18.26 |
16M09 | 16.95 | +0.1 | +0.59% | 1.42 | 11.92 | 11.38 | 12.8 | 14.23 | 15.65 | 17.07 | 18.49 |
16M08 | 16.85 | -0.15 | -0.88% | 1.44 | 11.7 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.72 |
16M07 | 17 | -1.5 | -8.11% | 1.46 | 11.66 | 11.66 | 13.12 | 14.58 | 16.03 | 17.49 | 18.95 |
16M06 | 18.5 | +0.2 | +1.09% | 1.48 | 12.54 | 11.8 | 13.28 | 14.75 | 16.23 | 17.7 | 19.18 |
16M05 | 18.3 | 0 | 0% | 1.49 | 12.26 | 11.94 | 13.43 | 14.92 | 16.42 | 17.91 | 19.4 |
16M04 | 18.3 | +0.05 | +0.27% | 1.51 | 12.12 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 |
16M03 | 18.25 | +1.35 | +7.99% | 1.53 | 11.95 | 12.22 | 13.75 | 15.28 | 16.8 | 18.33 | 19.86 |
16M02 | 16.9 | +1 | +6.29% | 1.55 | 10.94 | 12.36 | 13.9 | 15.45 | 17 | 18.54 | 20.08 |
16M01 | 15.9 | +0.1 | +0.63% | 1.56 | 10.18 | 12.5 | 14.06 | 15.62 | 17.19 | 18.75 | 20.31 |
15M12 | 15.8 | 0 | 0% | 1.58 | 10 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.54 |
15M11 | 15.8 | -0.1 | -0.63% | 1.59 | 9.93 | 12.73 | 14.32 | 15.91 | 17.5 | 19.09 | 20.68 |
15M10 | 15.9 | +0.6 | +3.92% | 1.6 | 9.93 | 12.81 | 14.42 | 16.02 | 17.62 | 19.22 | 20.82 |
15M09 | 15.3 | -0.15 | -0.97% | 1.61 | 9.49 | 12.9 | 14.51 | 16.12 | 17.74 | 19.35 | 20.96 |
15M08 | 15.45 | -1.55 | -9.12% | 1.62 | 9.52 | 12.99 | 14.61 | 16.23 | 17.86 | 19.48 | 21.1 |
15M07 | 17 | -1.95 | -10.3% | 1.63 | 10.4 | 13.07 | 14.71 | 16.34 | 17.98 | 19.61 | 21.24 |
15M06 | 18.95 | -0.85 | -4.29% | 1.64 | 11.52 | 13.16 | 14.8 | 16.45 | 18.1 | 19.74 | 21.38 |
15M05 | 19.8 | -0.05 | -0.25% | 1.66 | 11.96 | 13.25 | 14.9 | 16.56 | 18.21 | 19.87 | 21.53 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
15M04 | 19.85 | +0.8 | +4.2% | 1.67 | 11.91 | 13.33 | 15 | 16.67 | 18.33 | 20 | 21.67 |
15M03 | 19.05 | +1.55 | +8.86% | 1.68 | 11.36 | 13.42 | 15.1 | 16.77 | 18.45 | 20.13 | 21.81 |
15M02 | 17.5 | +0.3 | +1.74% | 1.69 | 10.37 | 13.51 | 15.19 | 16.88 | 18.57 | 20.26 | 21.95 |
15M01 | 17.2 | -0.15 | -0.86% | 1.7 | 10.12 | 13.59 | 15.29 | 16.99 | 18.69 | 20.39 | 22.09 |
14M12 | 17.35 | +0.3 | +1.76% | 1.71 | 10.15 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.23 |
14M11 | 17.05 | 0 | 0% | 1.66 | 10.29 | 13.26 | 14.92 | 16.58 | 18.23 | 19.89 | 21.55 |
14M10 | 17.05 | -0.55 | -3.13% | 1.6 | 10.62 | 12.84 | 14.44 | 16.05 | 17.66 | 19.26 | 20.86 |
14M09 | 17.6 | -0.45 | -2.49% | 1.55 | 11.34 | 12.42 | 13.97 | 15.52 | 17.08 | 18.63 | 20.18 |
14M08 | 18.05 | +0.1 | +0.56% | 1.5 | 12.03 | 12 | 13.5 | 15 | 16.5 | 18 | 19.5 |
14M07 | 17.95 | -0.9 | -4.77% | 1.45 | 12.4 | 11.58 | 13.03 | 14.48 | 15.92 | 17.37 | 18.82 |
14M06 | 18.85 | +0.6 | +3.29% | 1.4 | 13.51 | 11.16 | 12.56 | 13.95 | 15.34 | 16.74 | 18.14 |
14M05 | 18.25 | +0.4 | +2.24% | 1.34 | 13.59 | 10.74 | 12.08 | 13.42 | 14.77 | 16.11 | 17.45 |
14M04 | 17.85 | -0.45 | -2.46% | 1.29 | 13.84 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 |
14M03 | 18.3 | -0.2 | -1.08% | 1.24 | 14.79 | 9.9 | 11.14 | 12.38 | 13.61 | 14.85 | 16.09 |
14M02 | 18.5 | -0.95 | -4.88% | 1.18 | 15.61 | 9.48 | 10.66 | 11.85 | 13.04 | 14.22 | 15.4 |
14M01 | 19.45 | +0.3 | +1.57% | 1.13 | 17.17 | 9.06 | 10.19 | 11.32 | 12.46 | 13.59 | 14.72 |
13M12 | 19.15 | +0.15 | +0.79% | 1.08 | 17.73 | 8.64 | 9.72 | 10.8 | 11.88 | 12.96 | 14.04 |
13M11 | 19 | -0.1 | -0.52% | 1.12 | 17.01 | 8.935 | 10.05 | 11.17 | 12.29 | 13.4 | 14.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
13M10 | 19.1 | +0.45 | +2.41% | 1.15 | 16.55 | 9.231 | 10.38 | 11.54 | 12.69 | 13.85 | 15 |
13M09 | 18.65 | -0.05 | -0.27% | 1.19 | 15.66 | 9.526 | 10.72 | 11.91 | 13.1 | 14.29 | 15.48 |
13M08 | 18.7 | -0.1 | -0.53% | 1.23 | 15.23 | 9.821 | 11.05 | 12.28 | 13.5 | 14.73 | 15.96 |
13M07 | 18.8 | -0.85 | -4.33% | 1.26 | 14.87 | 10.12 | 11.38 | 12.65 | 13.91 | 15.17 | 16.44 |
13M06 | 19.65 | -0.5 | -2.48% | 1.3 | 15.1 | 10.41 | 11.71 | 13.01 | 14.32 | 15.62 | 16.92 |
13M05 | 20.15 | +1.15 | +6.05% | 1.34 | 15.06 | 10.71 | 12.05 | 13.38 | 14.72 | 16.06 | 17.4 |
13M04 | 19 | +0.3 | +1.6% | 1.38 | 13.81 | 11 | 12.38 | 13.75 | 15.13 | 16.5 | 17.88 |
13M03 | 18.7 | +0.55 | +3.03% | 1.41 | 13.24 | 11.3 | 12.71 | 14.12 | 15.53 | 16.95 | 18.36 |
13M02 | 18.15 | +0.15 | +0.83% | 1.45 | 12.52 | 11.59 | 13.04 | 14.49 | 15.94 | 17.39 | 18.84 |
13M01 | 18 | +0.4 | +2.27% | 1.49 | 12.11 | 11.89 | 13.37 | 14.86 | 16.35 | 17.83 | 19.32 |
12M12 | 17.6 | +0.25 | +1.44% | 1.52 | 11.56 | 12.18 | 13.71 | 15.23 | 16.75 | 18.28 | 19.8 |
12M11 | 17.35 | -0.35 | -1.98% | 1.61 | 10.76 | 12.9 | 14.51 | 16.13 | 17.74 | 19.35 | 20.97 |
12M10 | 17.7 | -1.45 | -7.57% | 1.7 | 10.4 | 13.62 | 15.32 | 17.02 | 18.73 | 20.43 | 22.13 |
12M09 | 19.15 | +0.25 | +1.32% | 1.79 | 10.68 | 14.34 | 16.13 | 17.92 | 19.71 | 21.51 | 23.3 |
12M08 | 18.9 | -0.1 | -0.53% | 1.88 | 10.04 | 15.06 | 16.94 | 18.82 | 20.7 | 22.58 | 24.47 |
12M07 | 19 | -3.2 | -14.4% | 1.97 | 9.64 | 15.77 | 17.75 | 19.72 | 21.69 | 23.66 | 25.63 |
12M06 | 22.2 | -0.3 | -1.33% | 2.06 | 10.77 | 16.49 | 18.55 | 20.61 | 22.68 | 24.74 | 26.8 |
12M05 | 22.5 | +0.1 | +0.45% | 2.15 | 10.46 | 17.21 | 19.36 | 21.51 | 23.66 | 25.81 | 27.97 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
12M04 | 22.4 | -0.7 | -3.03% | 2.24 | 10 | 17.93 | 20.17 | 22.41 | 24.65 | 26.89 | 29.13 |
12M03 | 23.1 | +2.25 | +10.8% | 2.33 | 9.91 | 18.65 | 20.98 | 23.31 | 25.64 | 27.97 | 30.3 |
12M02 | 20.85 | +0.45 | +2.21% | 2.42 | 8.61 | 19.36 | 21.78 | 24.2 | 26.63 | 29.05 | 31.47 |
12M01 | 20.4 | +1.4 | +7.37% | 2.51 | 8.13 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.63 |
11M12 | 19 | +0.8 | +4.4% | 2.6 | 7.31 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.8 |
11M11 | 18.2 | -1.65 | -8.31% | 2.56 | 7.12 | 20.46 | 23.02 | 25.58 | 28.13 | 30.69 | 33.25 |
11M10 | 19.85 | +1 | +5.31% | 2.52 | 7.89 | 20.12 | 22.64 | 25.15 | 27.67 | 30.18 | 32.7 |
11M09 | 18.85 | -0.9 | -4.56% | 2.47 | 7.62 | 19.78 | 22.25 | 24.72 | 27.2 | 29.67 | 32.14 |
11M08 | 19.75 | 0 | 0% | 2.43 | 8.13 | 19.44 | 21.87 | 24.3 | 26.73 | 29.16 | 31.59 |
11M07 | 19.75 | -2.45 | -11% | 2.39 | 8.27 | 19.1 | 21.49 | 23.88 | 26.26 | 28.65 | 31.04 |
11M06 | 22.2 | +0.05 | +0.23% | 2.34 | 9.47 | 18.76 | 21.1 | 23.45 | 25.8 | 28.14 | 30.48 |
11M05 | 22.15 | +0.3 | +1.37% | 2.3 | 9.62 | 18.42 | 20.72 | 23.02 | 25.33 | 27.63 | 29.93 |
11M04 | 21.85 | +1.3 | +6.33% | 2.26 | 9.67 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 |
11M03 | 20.55 | -0.6 | -2.84% | 2.22 | 9.27 | 17.74 | 19.96 | 22.17 | 24.39 | 26.61 | 28.83 |
11M02 | 21.15 | -0.65 | -2.98% | 2.17 | 9.72 | 17.4 | 19.58 | 21.75 | 23.92 | 26.1 | 28.28 |
11M01 | 21.8 | +0.45 | +2.11% | 2.13 | 10.22 | 17.06 | 19.19 | 21.32 | 23.46 | 25.59 | 27.72 |
10M12 | 21.35 | +1.5 | +7.56% | 2.09 | 10.22 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.17 |
10M11 | 19.85 | +0.9 | +4.75% | 2.04 | 9.71 | 16.35 | 18.4 | 20.44 | 22.49 | 24.53 | 26.57 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
10M10 | 18.95 | -0.1 | -0.52% | 2 | 9.48 | 15.99 | 17.98 | 19.98 | 21.98 | 23.98 | 25.98 |
10M09 | 19.05 | +0.9 | +4.96% | 1.95 | 9.76 | 15.62 | 17.57 | 19.52 | 21.48 | 23.43 | 25.38 |
10M08 | 18.15 | -2.75 | -13.2% | 1.91 | 9.52 | 15.25 | 17.16 | 19.07 | 20.97 | 22.88 | 24.79 |
10M07 | 20.9 | +1.35 | +6.91% | 1.86 | 11.23 | 14.89 | 16.75 | 18.61 | 20.47 | 22.33 | 24.19 |
10M06 | 19.55 | -0.2 | -1.01% | 1.82 | 10.77 | 14.52 | 16.34 | 18.15 | 19.96 | 21.78 | 23.6 |
10M05 | 19.75 | -3 | -13.2% | 1.77 | 11.16 | 14.15 | 15.92 | 17.69 | 19.46 | 21.23 | 23 |
10M04 | 22.75 | +0.95 | +4.36% | 1.72 | 13.2 | 13.79 | 15.51 | 17.23 | 18.96 | 20.68 | 22.4 |
10M03 | 21.8 | +1.15 | +5.57% | 1.68 | 13 | 13.42 | 15.1 | 16.78 | 18.45 | 20.13 | 21.81 |
10M02 | 20.65 | -0.85 | -3.95% | 1.63 | 12.66 | 13.05 | 14.69 | 16.32 | 17.95 | 19.58 | 21.21 |
10M01 | 21.5 | -1.9 | -8.12% | 1.59 | 13.56 | 12.69 | 14.27 | 15.86 | 17.44 | 19.03 | 20.62 |
09M12 | 23.4 | +1 | +4.46% | 1.54 | 15.19 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 |
09M11 | 22.4 | +2.3 | +11.4% | 1.5 | 14.93 | 12.01 | 13.51 | 15.01 | 16.51 | 18.01 | 19.51 |
09M10 | 20.1 | +2 | +11% | 1.46 | 13.75 | 11.69 | 13.16 | 14.62 | 16.08 | 17.54 | 19 |
09M09 | 18.1 | +1.85 | +11.4% | 1.42 | 12.72 | 11.38 | 12.8 | 14.23 | 15.65 | 17.07 | 18.49 |
09M08 | 16.25 | -2.05 | -11.2% | 1.38 | 11.75 | 11.07 | 12.45 | 13.83 | 15.22 | 16.6 | 17.98 |
09M07 | 18.3 | +5.3 | +40.8% | 1.34 | 13.61 | 10.75 | 12.1 | 13.44 | 14.79 | 16.13 | 17.47 |
09M06 | 13 | -1.65 | -11.3% | 1.31 | 9.96 | 10.44 | 11.74 | 13.05 | 14.36 | 15.66 | 16.97 |
09M05 | 14.65 | +1.55 | +11.8% | 1.27 | 11.57 | 10.13 | 11.39 | 12.66 | 13.92 | 15.19 | 16.46 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
09M04 | 13.1 | +3.1 | +31% | 1.23 | 10.68 | 9.813 | 11.04 | 12.27 | 13.49 | 14.72 | 15.95 |
09M03 | 10 | +2.12 | +26.9% | 1.19 | 8.42 | 9.5 | 10.69 | 11.88 | 13.06 | 14.25 | 15.44 |
09M02 | 7.88 | +0.77 | +10.8% | 1.15 | 6.86 | 9.187 | 10.34 | 11.48 | 12.63 | 13.78 | 14.93 |
09M01 | 7.11 | -0.17 | -2.34% | 1.11 | 6.41 | 8.873 | 9.983 | 11.09 | 12.2 | 13.31 | 14.42 |
08M12 | 7.28 | -0.1 | -1.36% | 1.07 | 6.8 | 8.56 | 9.63 | 10.7 | 11.77 | 12.84 | 13.91 |
08M11 | 7.38 | -1.86 | -20.1% | 1.15 | 6.4 | 9.227 | 10.38 | 11.53 | 12.69 | 13.84 | 14.99 |
08M10 | 9.24 | -2.76 | -23% | 1.24 | 7.47 | 9.893 | 11.13 | 12.37 | 13.6 | 14.84 | 16.08 |
08M09 | 12 | -2.35 | -16.4% | 1.32 | 9.09 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.16 |
08M08 | 14.35 | -0.2 | -1.37% | 1.4 | 10.23 | 11.23 | 12.63 | 14.03 | 15.44 | 16.84 | 18.24 |
08M07 | 14.55 | -1.75 | -10.7% | 1.49 | 9.79 | 11.89 | 13.38 | 14.87 | 16.35 | 17.84 | 19.33 |
08M06 | 16.3 | -3 | -15.5% | 1.57 | 10.38 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.41 |
08M05 | 19.3 | -1.1 | -5.39% | 1.65 | 11.67 | 13.23 | 14.88 | 16.53 | 18.19 | 19.84 | 21.49 |
08M04 | 20.4 | -0.15 | -0.73% | 1.74 | 11.75 | 13.89 | 15.63 | 17.37 | 19.1 | 20.84 | 22.58 |
08M03 | 20.55 | +1.6 | +8.44% | 1.82 | 11.29 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.66 |
08M02 | 18.95 | +1.55 | +8.91% | 1.9 | 9.96 | 15.23 | 17.13 | 19.03 | 20.94 | 22.84 | 24.74 |
08M01 | 17.4 | -1.9 | -9.84% | 1.99 | 8.76 | 15.89 | 17.88 | 19.87 | 21.85 | 23.84 | 25.83 |
07M12 | 19.3 | -1.75 | -8.31% | 2.07 | 9.32 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.91 |
07M11 | 21.05 | -3.75 | -15.1% | 2.1 | 10.01 | 16.82 | 18.92 | 21.02 | 23.13 | 25.23 | 27.33 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
07M10 | 24.8 | -0.8 | -3.13% | 2.13 | 11.62 | 17.08 | 19.21 | 21.35 | 23.48 | 25.62 | 27.75 |
07M09 | 25.6 | -0.7 | -2.66% | 2.17 | 11.81 | 17.34 | 19.51 | 21.68 | 23.84 | 26.01 | 28.18 |
07M08 | 26.3 | -0.1 | -0.38% | 2.2 | 11.95 | 17.6 | 19.8 | 22 | 24.2 | 26.4 | 28.6 |
07M07 | 26.4 | +3.65 | +16% | 2.23 | 11.83 | 17.86 | 20.09 | 22.32 | 24.56 | 26.79 | 29.02 |
07M06 | 22.75 | +0.2 | +0.89% | 2.26 | 10.04 | 18.12 | 20.38 | 22.65 | 24.91 | 27.18 | 29.44 |
07M05 | 22.55 | +0.45 | +2.04% | 2.3 | 9.82 | 18.38 | 20.68 | 22.98 | 25.27 | 27.57 | 29.87 |
07M04 | 22.1 | +0.3 | +1.38% | 2.33 | 9.48 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 | 30.29 |
07M03 | 21.8 | +0.4 | +1.87% | 2.36 | 9.23 | 18.9 | 21.26 | 23.62 | 25.99 | 28.35 | 30.71 |
07M02 | 21.4 | -0.4 | -1.83% | 2.4 | 8.94 | 19.16 | 21.56 | 23.95 | 26.34 | 28.74 | 31.14 |
07M01 | 21.8 | -0.8 | -3.54% | 2.43 | 8.98 | 19.42 | 21.85 | 24.28 | 26.7 | 29.13 | 31.56 |
06M12 | 22.6 | +2.2 | +10.8% | 2.46 | 9.19 | 19.68 | 22.14 | 24.6 | 27.06 | 29.52 | 31.98 |
06M11 | 20.4 | +0.5 | +2.51% | 2.48 | 8.24 | 19.8 | 22.28 | 24.75 | 27.22 | 29.7 | 32.18 |
06M10 | 19.9 | +0.7 | +3.65% | 2.49 | 7.99 | 19.92 | 22.41 | 24.9 | 27.39 | 29.88 | 32.37 |
06M09 | 19.2 | -0.9 | -4.48% | 2.5 | 7.66 | 20.04 | 22.54 | 25.05 | 27.56 | 30.06 | 32.56 |
06M08 | 20.1 | -1.6 | -7.37% | 2.52 | 7.98 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.76 |
06M07 | 21.7 | +0.65 | +3.09% | 2.54 | 8.56 | 20.28 | 22.82 | 25.35 | 27.88 | 30.42 | 32.96 |
06M06 | 21.05 | -2.85 | -11.9% | 2.55 | 8.25 | 20.4 | 22.95 | 25.5 | 28.05 | 30.6 | 33.15 |
06M05 | 23.9 | -0.55 | -2.25% | 2.56 | 9.32 | 20.52 | 23.08 | 25.65 | 28.22 | 30.78 | 33.34 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
06M04 | 24.45 | +0.75 | +3.16% | 2.58 | 9.48 | 20.64 | 23.22 | 25.8 | 28.38 | 30.96 | 33.54 |
06M03 | 23.7 | +1.9 | +8.72% | 2.6 | 9.13 | 20.76 | 23.36 | 25.95 | 28.54 | 31.14 | 33.74 |
06M02 | 21.8 | +0.4 | +1.87% | 2.61 | 8.35 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.93 |
06M01 | 21.4 | -1.6 | -6.96% | 2.62 | 8.15 | 21 | 23.62 | 26.25 | 28.88 | 31.5 | 34.12 |
05M12 | 23 | +1.45 | +6.73% | 2.64 | 8.71 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.32 |
05M11 | 21.55 | +1.25 | +6.16% | 2.65 | 8.15 | 21.16 | 23.81 | 26.45 | 29.1 | 31.75 | 34.39 |
05M10 | 20.3 | -1.2 | -5.58% | 2.65 | 7.66 | 21.21 | 23.86 | 26.51 | 29.16 | 31.81 | 34.46 |
05M09 | 21.5 | 0 | 0% | 2.66 | 8.09 | 21.25 | 23.91 | 26.56 | 29.22 | 31.88 | 34.53 |
05M08 | 21.5 | +3.3 | +18.1% | 2.66 | 8.08 | 21.29 | 23.96 | 26.62 | 29.28 | 31.94 | 34.6 |
05M07 | 18.2 | +1.8 | +11% | 2.67 | 6.82 | 21.34 | 24.01 | 26.67 | 29.34 | 32.01 | 34.68 |
05M06 | 16.4 | +0.8 | +5.13% | 2.67 | 6.14 | 21.38 | 24.06 | 26.73 | 29.4 | 32.07 | 34.75 |
05M05 | 15.6 | +0.45 | +2.97% | 2.68 | 5.82 | 21.43 | 24.1 | 26.78 | 29.46 | 32.14 | 34.82 |
05M04 | 15.15 | -0.9 | -5.61% | 2.68 | 5.65 | 21.47 | 24.15 | 26.84 | 29.52 | 32.2 | 34.89 |
05M03 | 16.05 | -0.55 | -3.31% | 2.69 | 5.97 | 21.51 | 24.2 | 26.89 | 29.58 | 32.27 | 34.96 |
05M02 | 16.6 | +1 | +6.41% | 2.69 | 6.16 | 21.56 | 24.25 | 26.95 | 29.64 | 32.34 | 35.03 |
05M01 | 15.6 | -2 | -11.4% | 2.7 | 5.78 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.1 |
04M12 | 17.6 | -0.7 | -3.83% | 2.71 | 6.51 | 21.64 | 24.35 | 27.06 | 29.76 | 32.47 | 35.17 |
04M11 | 18.3 | -0.9 | -4.69% | 2.71 | 6.76 | 21.64 | 24.35 | 27.06 | 29.76 | 32.47 | 35.17 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
04M10 | 19.2 | -0.7 | -3.52% | 2.71 | 7.1 | 21.64 | 24.35 | 27.06 | 29.76 | 32.47 | 35.17 |
04M09 | 19.9 | +0.1 | +0.51% | 2.71 | 7.36 | 21.64 | 24.35 | 27.06 | 29.76 | 32.47 | 35.17 |
04M08 | 19.8 | -1.4 | -6.6% | 2.71 | 7.32 | 21.64 | 24.35 | 27.06 | 29.76 | 32.47 | 35.17 |
04M07 | 21.2 | -1.3 | -5.78% | 2.71 | 7.84 | 21.64 | 24.35 | 27.06 | 29.76 | 32.47 | 35.17 |
04M06 | 22.5 | -1.1 | -4.66% | 2.71 | 8.32 | 21.64 | 24.35 | 27.06 | 29.76 | 32.47 | 35.17 |
04M05 | 23.6 | -2 | -7.81% | 2.71 | 8.72 | 21.64 | 24.35 | 27.06 | 29.76 | 32.47 | 35.17 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |