Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3028 增你強資料日期: 11/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.95 28.1 -0.15 -0.53% 1.25% 28.1 28.1 27.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
195546 萬 246 0.8 張/筆 27.94 元 1.11 7.83 -1.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
134374.5 萬 190 0.7 張/筆 28.05 元 0 (0%)

連漲連跌: 首日下跌  ( -0.15元 / -0.53%)        
財報評分: 最新30分 / 平均30分        上市指數: 14556.87 (-221.64 / -1.5%)

(3028) 增你強 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
22W4927.95-0.15-0.53%3.577.8332.1335.739.2742.8446.4149.98
22W4828.1+0.6+2.18%3.587.8532.2335.8139.3942.9746.5550.13
22W4727.5+0.35+1.29%3.597.6632.3335.9239.5143.146.750.29
22W4627.15+0.65+2.45%3.67.5432.4336.0339.6343.2446.8450.44
22W4526.5+0.95+3.72%3.617.3332.5336.1439.7643.3746.9850.6
22W4425.55-0.85-3.22%3.637.0532.6336.2539.8843.547.1350.75
22W4326.4+0.5+1.93%3.647.2632.7336.364043.6447.2750.91
22W4225.9-0.2-0.77%3.657.132.8336.4740.1243.7747.4151.06
22W4126.100%3.667.1332.9236.5840.2443.947.5651.22
22W4026.1-1.4-5.09%3.677.1133.0236.6940.3644.0347.751.37
22W3927.5-0.65-2.31%3.687.4733.1236.840.4844.1647.8551.53
22W3828.15-0.7-2.43%3.697.6333.2236.9140.6144.347.9951.68
22W3728.85-0.25-0.86%3.77.7933.3237.0240.7344.4348.1351.83
22W3629.1-0.45-1.52%3.717.8433.4237.1440.8544.5648.2851.99
22W3529.55-0.1-0.34%3.727.9333.5237.2540.9744.748.4252.14
22W3429.65-0.65-2.15%3.747.9433.6237.3641.0944.8348.5652.3
22W3330.3-0.05-0.16%3.758.0933.7237.4741.2144.9648.7152.45
22W3230.35+0.4+1.34%3.768.0833.8237.5841.3345.0948.8552.61
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
22W3129.95+0.6+2.04%3.777.9533.9237.6941.4645.2248.9952.76
22W3029.35+1.2+4.26%3.787.7634.0237.841.5845.3649.1452.92
22W2928.15-0.7-2.43%3.797.4334.1237.9141.745.4949.2853.07
22W2828.85-3.2-9.98%3.87.5934.2238.0241.8245.6249.4253.23
22W2732.05-2.2-6.42%3.818.4134.3238.1341.9445.7649.5753.38
22W2634.25-2.55-6.93%3.828.9634.4238.2442.0645.8949.7153.54
22W2536.8-1.1-2.9%3.849.634.5238.3542.1846.0249.8653.69
22W2437.9+0.05+0.13%3.859.8534.6138.4642.3146.155053.84
22W2337.85+0.65+1.75%3.869.8134.7138.5742.4346.2850.1454
22W2237.2-0.15-0.4%3.879.6234.8138.6842.5546.4250.2954.15
22W2137.35+1.05+2.89%3.889.6334.9138.7942.6746.5550.4354.31
22W2036.3-1.6-4.22%3.899.3335.0138.942.7946.6850.5754.46
22W1937.9-0.1-0.26%3.99.7135.1139.0142.9146.8250.7254.62
22W1838-1.05-2.69%3.919.7135.2139.1243.0446.9550.8654.77
22W1739.05-0.4-1.01%3.929.9535.3139.2343.1647.085154.93
22W1639.45+0.1+0.25%3.9310.0335.4139.3443.2847.2151.1555.08
22W1539.35-0.3-0.76%3.959.9735.5139.4543.447.3451.2955.24
22W1439.65-0.9-2.22%3.9610.0235.6139.5643.5247.4851.4355.39
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
22W1340.55+3+7.99%3.9710.2235.7139.6743.6447.6151.5855.54
22W1237.55+0.7+1.9%3.989.4435.8139.7943.7647.7451.7255.7
22W1136.8500%3.999.2435.9139.943.8947.8851.8655.85
22W1036.85+1.15+3.22%49.2136.0140.0144.0148.0152.0156.01
22W0935.7-0.3-0.83%4.018.936.1140.1244.1348.1452.1556.16
22W0836+1.25+3.6%4.028.9536.240.2344.2548.2752.356.32
22W0734.75+2.2+6.76%4.038.6136.340.3444.3748.452.4456.47
22W0532.55-0.35-1.06%4.048.0536.440.4544.4948.5452.5856.63
22W0432.9-0.3-0.9%4.068.1136.540.5644.6148.6752.7356.78
22W0333.2-0.05-0.15%4.078.1636.640.6744.7448.852.8756.94
22W0233.25-1.55-4.45%4.088.1536.740.7844.8648.9353.0157.09
22W0134.8+1.5+4.5%4.098.5136.840.8944.9849.0753.1657.25
21W5233.3-0.9-2.63%4.18.1236.94145.149.253.357.4
21W5134.2+2.05+6.38%4.068.4236.5740.6344.6948.7652.8256.88
21W5032.15+0.9+2.88%4.037.9936.2340.2644.2848.3152.3456.36
21W4931.25+0.2+0.64%3.997.8335.939.8943.8847.8751.8555.84
21W4831.05+0.55+1.8%3.957.8635.5739.5243.4747.4251.3755.32
21W4730.5+0.35+1.16%3.917.7935.2339.1543.0646.9850.8954.81
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
21W4630.15+0.9+3.08%3.887.7834.938.7842.6546.5350.4154.29
21W4529.25+0.45+1.56%3.847.6234.5738.4142.2546.0949.9353.77
21W4428.8+0.45+1.59%3.87.5734.2338.0441.8445.6449.4553.25
21W4328.35+0.1+0.35%3.777.5333.937.6641.4345.248.9652.73
21W4228.2500%3.737.5733.5637.2941.0244.7548.4852.21
21W4128.25-0.1-0.35%3.697.6533.2336.9240.6244.314851.69
21W4028.35-0.65-2.24%3.667.7632.936.5540.2143.8647.5251.17
21W3929+0.05+0.17%3.628.0132.5636.1839.843.4247.0450.66
21W3828.95+0.6+2.12%3.588.0832.2335.8139.3942.9746.5650.14
21W3728.35+0.1+0.35%3.54831.935.4438.9942.5346.0749.62
21W3628.25+0.45+1.62%3.518.0631.5635.0738.5842.0845.5949.1
21W3527.8+0.65+2.39%3.478.0131.2334.738.1741.6445.1148.58
21W3427.15-0.8-2.86%3.437.9130.934.3337.7641.244.6348.06
21W3327.95-0.75-2.61%3.48.2330.5633.9637.3540.7544.1547.54
21W3228.7+0.7+2.5%3.368.5430.2333.5936.9540.3143.6647.02
21W3128+0.25+0.9%3.328.4329.933.2236.5439.8643.1846.5
21W3027.75-0.3-1.07%3.288.4529.5632.8536.1339.4242.745.99
21W2928.05+0.2+0.72%3.258.6429.2332.4835.7238.9742.2245.47
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
21W2827.85-2-6.7%3.218.6728.932.1135.3238.5341.7444.95
21W2729.85+0.8+2.75%3.179.4128.5631.7434.9138.0841.2644.43
21W2629.05+0.5+1.75%3.149.2628.2331.3634.537.6440.7743.91
21W2528.55-0.05-0.17%3.19.2127.8930.9934.0937.1940.2943.39
21W2428.6+0.5+1.78%3.069.3427.5630.6233.6936.7539.8142.87
21W2328.1+0.05+0.18%3.039.2927.2330.2533.2836.339.3342.35
21W2228.05-0.05-0.18%2.999.3926.8929.8832.8735.8638.8541.84
21W2128.1+1.15+4.27%2.959.5226.5629.5132.4635.4138.3741.32
21W2026.95-2.65-8.95%2.919.2526.2329.1432.0634.9737.8840.8
21W1929.600%2.8810.2925.8928.7731.6534.5237.440.28
21W1829.6+1.1+3.86%2.8410.4225.5628.431.2434.0836.9239.76
21W1728.500%2.810.1725.2328.0330.8333.6436.4439.24
21W1628.5-0.4-1.38%2.7710.324.8927.6630.4233.1935.9638.72
21W1528.9+0.6+2.12%2.7310.5924.5627.2930.0232.7535.4738.2
21W1428.3+0.95+3.47%2.6910.5124.2326.9229.6132.334.9937.68
21W1327.35+0.85+3.21%2.6510.323.8926.5529.231.8634.5137.17
21W1226.5+1.75+7.07%2.6210.1223.5626.1828.7931.4134.0336.65
21W1124.75+1+4.21%2.589.5923.2325.8128.3930.9733.5536.13
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
21W1023.75+0.15+0.64%2.549.3422.8925.4427.9830.5233.0735.61
21W0923.6-0.1-0.42%2.519.4222.5625.0627.5730.0832.5835.09
21W0823.7+1+4.41%2.479.622.2224.6927.1629.6332.134.57
21W0622.7+0.6+2.71%2.439.3321.8924.3226.7629.1931.6234.05
21W0522.1-0.05-0.23%2.49.2321.5623.9526.3528.7431.1433.53
21W0422.15-0.4-1.77%2.369.3921.2223.5825.9428.330.6633.02
21W0322.55+0.45+2.04%2.329.7120.8923.2125.5327.8530.1832.5
21W0222.1+0.15+0.68%2.289.6820.5622.8425.1327.4129.6931.98
21W0121.95+0.05+0.23%2.259.7720.2222.4724.7226.9629.2131.46
20W5221.9-0.1-0.45%2.219.9119.8922.124.3126.5228.7330.94
20W5122-0.25-1.12%2.1910.0519.6921.8824.0726.2628.4530.64
20W5022.25+0.55+2.53%2.1710.2719.521.6723.832628.1730.33
20W4921.7+0.1+0.46%2.1410.1219.321.4523.5925.7427.8830.03
20W4821.6+0.25+1.17%2.1210.1719.1121.2323.3525.4827.629.72
20W4721.35-0.1-0.47%2.110.1618.9121.0123.1125.2227.3229.42
20W4621.45+0.25+1.18%2.0810.3118.7220.822.8824.9627.0329.11
20W4521.2+0.1+0.47%2.0610.318.5220.5822.6424.6926.7528.81
20W4421.1-0.1-0.47%2.0410.3618.3320.3622.424.4326.4728.51
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
20W4321.2+0.25+1.19%2.0110.5218.1320.1422.1624.1726.1928.2
20W4220.95+0.5+2.44%1.9910.5117.9319.9321.9223.9125.927.9
20W4120.45+0.45+2.25%1.9710.3817.7419.7121.6823.6525.6227.59
20W402000%1.9510.2617.5419.4921.4423.3925.3427.29
20W3920-0.45-2.2%1.9310.3817.3519.2721.223.1325.0626.98
20W3820.45+0.2+0.99%1.9110.7317.1519.0620.9622.8724.7826.68
20W3720.25+0.35+1.76%1.8810.7516.9618.8420.7222.6124.4926.38
20W3619.9+0.15+0.76%1.8610.6916.7618.6220.4922.3524.2126.07
20W3519.75-0.1-0.5%1.8410.7316.5718.4120.2522.0923.9325.77
20W3419.85+0.15+0.76%1.8210.9116.3718.1920.0121.8323.6425.46
20W3319.7+0.7+3.68%1.810.9616.1717.9719.7721.5723.3625.16
20W3219+0.35+1.88%1.7810.715.9817.7519.5321.323.0824.86
20W3118.65+0.05+0.27%1.7510.6315.7817.5419.2921.0422.824.55
20W3018.6-0.15-0.8%1.7310.7415.5917.3219.0520.7822.5224.25
20W2918.75-0.1-0.53%1.7110.9615.3917.118.8120.5222.2323.94
20W2818.85-0.8-4.07%1.6911.1615.216.8818.5720.2621.9523.64
20W2719.6500%1.6711.791516.6718.332021.6723.33
20W2619.65+0.35+1.81%1.6411.9514.816.4518.119.7421.3823.03
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
20W2519.3+0.05+0.26%1.6211.8914.6116.2317.8619.4821.122.73
20W2419.25-0.25-1.28%1.612.0214.4116.0217.6219.2220.8222.42
20W2319.5+0.4+2.09%1.5812.3414.2215.817.3818.9620.5422.12
20W2219.1+0.2+1.06%1.5612.2614.0215.5817.1418.720.2621.81
20W2118.9-0.05-0.26%1.5412.313.8315.3616.918.4419.9721.51
20W2018.95-0.2-1.04%1.5112.5113.6315.1516.6618.1819.6921.2
20W1919.15+0.4+2.13%1.4912.8313.4414.9316.4217.9119.4120.9
20W1818.75+0.45+2.46%1.4712.7513.2414.7116.1817.6519.1220.6
20W1718.3-0.15-0.81%1.4512.6313.0414.4915.9417.3918.8420.29
20W1618.45+0.65+3.65%1.4312.9212.8514.2815.717.1318.5619.99
20W1517.8+0.7+4.09%1.4112.6612.6514.0615.4716.8718.2819.68
20W1417.1-0.4-2.29%1.3812.3512.4613.8415.2316.611819.38
20W1317.5+1.2+7.36%1.3612.8412.2613.6214.9916.3517.7119.08
20W1216.3-2.1-11.4%1.3412.1612.0713.4114.7516.0917.4318.77
20W1118.4-1.8-8.91%1.3213.9511.8713.1914.5115.8317.1518.47
20W1020.2+0.05+0.25%1.315.5711.6812.9714.2715.5716.8618.16
20W0920.15-0.25-1.23%1.2815.811.4812.7614.0315.3116.5817.86
20W0820.4-0.15-0.73%1.2516.2711.2812.5413.7915.0516.317.55
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10X11X12X13X14X
20W0720.55+0.05+0.24%1.2316.6811.0912.3213.5514.7916.0217.25
20W0620.500%1.2116.9410.8912.113.3114.5215.7416.95
20W0520.5-0.55-2.61%1.1917.2510.711.8913.0814.2615.4516.64
20W0421.05-0.15-0.71%1.1718.0410.511.6712.841415.1716.34
20W0321.2+0.2+0.95%1.1518.5110.3111.4512.613.7414.8916.03
20W0221-0.2-0.94%1.1218.6910.1111.2312.3613.4814.615.73
20W0121.2+0.2+0.95%1.119.249.91611.0212.1213.2214.3215.42
19W522100%1.0819.449.7210.811.8812.9614.0415.12
19W5121+0.3+1.45%1.119.169.86510.9612.0613.1514.2515.35
19W5020.7+0.05+0.24%1.1118.6110.0111.1212.2313.3514.4615.57
19W4920.65-0.25-1.2%1.1318.310.1511.2812.4113.5414.6715.8


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。