≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3028 增你強 / 法人買賣(日)

3028 增你強

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.162.5-0.4-0.64%1.44%62.262.461.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0756,648萬1,150935股/筆61.852.038.650.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9611.22億1,9161.02張/筆62.02+0.5 (+0.81%)

連續漲跌: 首日下跌  ( -0.4元 / -0.64%)

財報評分: 最新30分 / 平均30分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 增你強2026年現金增資收足股款暨現金增資基準日 (公告訊息 10/08 15:09)

• 抽中拼賺13.54萬！5檔抽籤拼場　生技股泰合價差最大 (ETtoday新聞雲 09/30 16:16)

• 抽中1張拚賺4萬！　台股3檔抽籤股下周申購起跑 (ETtoday新聞雲 09/25 11:45)

• 增你強國內第六次無擔保轉換公司債收足債款 (公告訊息 09/23 19:16)

• 增你強發行國內第六次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 09/07 19:37)

• 增你強財務主管、會計主管、公司治理主管及代理發言人異動 (公告訊息 08/31 19:05)

• 增你強因調整2026年現金增資繳款期間，更新2026年7月27日國內第五次無擔保轉換公司債轉換價格調整公告 (公告訊息 08/14 18:08)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (更新股款繳納期間) (公告訊息 08/14 14:45)

• 增你強申請展延2026年現金增資及國內第六次無擔保轉換公司債募集期間，業經金管會准予備查 (公告訊息 08/07 17:41)

• 增你強依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/06 18:03)

• 增你強董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:50)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (擬重新變更股款繳納期間) (公告訊息 07/30 18:28)

• 增你強申請展延2026年現金增資及國內第六次無擔保轉換公司債募集期間 (公告訊息 07/30 18:26)

• 增你強2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 20:37)

• 增你強國內第五次無擔保轉換公司債轉換價格調整 (公告訊息 07/27 17:35)

• 增你強國內第五次無擔保轉換公司債收足債款 (公告訊息 07/22 17:04)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (補充公告代收股款及存儲專戶行庫) (公告訊息 07/22 17:04)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (變更股款繳納期間) (公告訊息 07/20 17:59)

• 增你強發行國內第五次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 07/16 18:28)

• 增你強訂定2026年現金增資認股基準日等相關事宜(變更公告發行價格) (公告訊息 07/15 15:42)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 增你強訂定2026年現金增資認股基準日等相關事宜(補充公告發行價格) (公告訊息 07/10 15:00)

• 增你強原訂2026年7月10日發放現金股利，如因颱風影響，部分地區之現金股利發放日將順延至下一營業日。 (公告訊息 07/09 19:02)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (公告訊息 07/02 17:59)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 增你強簽訂國內第五次無擔保轉換公司債暨國內第六次無擔保轉換公司債之代收價款及存儲價款合約 (公告訊息 06/25 17:26)

3028 增你強 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/15 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數505398+107 連2賣→2買27,09310.38%266,031264,153+1,8780.72%
金額(元)3,123萬2,464萬+660萬-- 162億 162億 +1,221萬 -
投信張數170+17連買4日--77286+6860.26%
金額(元)108萬0+108萬-- 5,837萬 585萬 +5,252萬 -
自營商張數157-56 連2買→2賣--9,5309,933-4030.15%
金額(元)6.18萬353萬-347萬-- 5.75億 6.15億 -3,986萬 -
總計張數523455+68 連2賣→2買--276,332274,172+2,1610.83%
金額(元)3,237萬2,817萬+420萬-- 168億 168億 +2,487萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
62.1元		2日
10/14
~10/15
3日
10/13
~10/15
5日
10/08
~10/15
10日
10/01
~10/15
1個月
09/16
~10/15
3個月
07/17
~10/15
半年
04/17
~10/15
1年
'25/10/16
~10/15
2年
'24/10/16
~10/15
3年
'23/10/17
~10/15
5年
'21/10/18
~10/15
10年
'16/10/17
~10/15
今年
01/02
~10/15
外
資		每股買進均價
(累計買張)		61.97
(1,660)		62.02
(1,929)		62.26
(2,384)		62.61
(3,543)		62.26
(6,421)		64.86
(2.46萬)		74.44
(11.8萬)		58.06
(30.1萬)		55.81
(33萬)		53.81
(36.3萬)		49.86
(44.6萬)		45.97
(52.7萬)		60.77
(26.6萬)
每股賣出均價
(累計賣張)		61.94
(880)		62.14
(1,720)		62.4
(2,268)		62.69
(3,417)		62.27
(6,576)		64.92
(3.22萬)		73.76
(12.7萬)		58.5
(29.9萬)		56.6
(32.2萬)		54.35
(35.7萬)		50.36
(43.9萬)		46.52
(51.6萬)		61.16
(26.4萬)
買賣超張數
(佔發行量)		+780
(0.3%)		+209
(0.08%)		+116
(0.04%)		+125
(0.05%)		-155
(0.06%)		-7,566
(2.9%)		-8,064
(3.09%)		+2,178
(0.83%)		+8,144
(3.12%)		+6,042
(2.32%)		+7,850
(3.01%)		+1.13萬
(4.33%)		+1,878
(0.72%)
買賣超金額
(佔成交額)		+4,834萬
(25.7%)		+1,273萬
(4.59%)		+690萬
(1.86%)		+760萬
(1.22%)		-975萬
(0.95%)		-4.93億
(10.5%)		-5.15億
(1.81%)		-449萬
(0.01%)		+1.99億
(0.31%)		+1.32億
(0.19%)		+1.72億
(0.21%)		+2.37億
(0.25%)		+1,221萬
(0.02%)
目前股價
62.1元		2日
10/14
~10/15
3日
10/13
~10/15
5日
10/08
~10/15
10日
10/01
~10/15
1個月
09/16
~10/15
3個月
07/17
~10/15
半年
04/17
~10/15
1年
'25/10/16
~10/15
2年
'24/10/16
~10/15
3年
'23/10/17
~10/15
5年
'21/10/18
~10/15
10年
'16/10/17
~10/15
今年
01/02
~10/15
投
信		每股買進均價
(累計買張)		61.87
(20.3)		62.15
(47.8)		62.42
(65.2)		62.53
(88.2)		62.6
(117)		63.5
(196)		75.62
(772)		75.62
(772)		46.34
(2,332)		41.64
(3,566)		41.56
(3,596)		39.83
(3,955)		75.62
(772)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		60.97
(3.01)		64.87
(69)		68.02
(86)		68.02
(86)		30.94
(2,875)		31.04
(2,936)		31.12
(2,966)		30.07
(3,345)		68.02
(86)
買賣超張數
(佔發行量)		+20.3
(0.01%)		+47.8
(0.02%)		+65.2
(0.02%)		+88.2
(0.03%)		+114
(0.04%)		+127
(0.05%)		+686
(0.26%)		+686
(0.26%)		-543
(0.21%)		+636
(0.24%)		+636
(0.24%)		+616
(0.24%)		+686
(0.26%)
買賣超金額
(佔成交額)		+126萬
(0.67%)		+297萬
(1.07%)		+407萬
(1.1%)		+552萬
(0.88%)		+713萬
(0.7%)		+799萬
(0.17%)		+5,252萬
(0.18%)		+5,252萬
(0.09%)		+1,913萬
(0.03%)		+5,753萬
(0.08%)		+5,731萬
(0.07%)		+5,711萬
(0.06%)		+5,252萬
(0.1%)
目前股價
62.1元		2日
10/14
~10/15
3日
10/13
~10/15
5日
10/08
~10/15
10日
10/01
~10/15
1個月
09/16
~10/15
3個月
07/17
~10/15
半年
04/17
~10/15
1年
'25/10/16
~10/15
2年
'24/10/16
~10/15
3年
'23/10/17
~10/15
5年
'21/10/18
~10/15
10年
'16/10/17
~10/15
今年
01/02
~10/15
自
營
商		每股買進均價
(累計買張)		61.93
(2)		62.07
(3)		63.06
(19)		62.72
(63)		62.13
(140)		65.11
(966)		72.03
(4,617)		58.84
(1.02萬)		54.49
(1.22萬)		52.17
(1.38萬)		47.67
(1.79萬)		44.97
(2萬)		60.33
(9,530)
每股賣出均價
(累計賣張)		61.95
(134)		61.95
(134)		62.24
(169)		62.53
(259)		62.51
(333)		64.43
(1,707)		72.33
(5,460)		59.09
(1.11萬)		55.14
(1.3萬)		52.6
(1.49萬)		45.53
(2.39萬)		43.65
(2.61萬)		61.9
(9,933)
買賣超張數
(佔發行量)		-132
(0.05%)		-131
(0.05%)		-150
(0.06%)		-196
(0.08%)		-193
(0.07%)		-741
(0.28%)		-843
(0.32%)		-967
(0.37%)		-848
(0.32%)		-1,003
(0.38%)		-5,954
(2.28%)		-5,999
(2.3%)		-403
(0.15%)
買賣超金額
(佔成交額)		-819萬
(4.35%)		-812萬
(2.93%)		-931萬
(2.51%)		-1,225萬
(1.96%)		-1,212萬
(1.19%)		-4,712萬
(1.01%)		-6,231萬
(0.22%)		-5,969萬
(0.1%)		-5,460萬
(0.09%)		-5,967萬
(0.09%)		-2.34億
(0.29%)		-2.36億
(0.25%)		-3,986萬
(0.07%)
目前股價
62.1元		2日
10/14
~10/15
3日
10/13
~10/15
5日
10/08
~10/15
10日
10/01
~10/15
1個月
09/16
~10/15
3個月
07/17
~10/15
半年
04/17
~10/15
1年
'25/10/16
~10/15
2年
'24/10/16
~10/15
3年
'23/10/17
~10/15
5年
'21/10/18
~10/15
10年
'16/10/17
~10/15
今年
01/02
~10/15
總
計		每股買進均價
(累計買張)		61.97
(1,682)		62.02
(1,980)		62.27
(2,468)		62.61
(3,694)		62.26
(6,678)		64.86
(2.58萬)		74.35
(12.4萬)		58.13
(31.2萬)		55.69
(34.4萬)		53.64
(38.1萬)		49.71
(46.8萬)		45.89
(55.1萬)		60.8
(27.6萬)
每股賣出均價
(累計賣張)		61.94
(1,014)		62.13
(1,854)		62.39
(2,437)		62.68
(3,676)		62.28
(6,912)		64.89
(3.39萬)		73.7
(13.2萬)		58.52
(31萬)		56.32
(33.7萬)		54.1
(37.5萬)		49.99
(46.5萬)		46.28
(54.5萬)		61.19
(27.4萬)
買賣超張數
(佔發行量)		+668
(0.26%)		+125
(0.05%)		+31.4
(0.01%)		+17.6
(0.01%)		-234
(0.09%)		-8,180
(3.13%)		-8,221
(3.15%)		+1,897
(0.73%)		+6,754
(2.59%)		+5,675
(2.17%)		+2,532
(0.97%)		+5,908
(2.26%)		+2,161
(0.83%)
買賣超金額
(佔成交額)		+4,141萬
(22%)		+758萬
(2.73%)		+166萬
(0.45%)		+86.7萬
(0.14%)		-1,475萬
(1.44%)		-5.32億
(11.4%)		-5.25億
(1.84%)		-1,166萬
(0.02%)		+1.63億
(0.26%)		+1.3億
(0.19%)		-407萬
(0.01%)		+5,789萬
(0.06%)		+2,487萬
(0.05%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1562.1-0.4-0.641,075505398+10727,09310.417.40+17.4157.1-56.1523455+67.9
'26/10/1462.5+0.5+0.811,9611,155482+67326,82810.32.90+2.9177-761,159559+600
'26/10/1362-0.9-1.431,427269840-57126,0229.9727.50+27.510+1298840-542
'26/10/1262.9-0.7-1.1956267449-18226,44610.117.40+17.4118+3295457-161
'26/10/0863.6+0.5+0.7953618899+89.126,63910.2000526.7-21.7193126+67.4
'26/10/0763.1+0.4+0.6446116093+6723,5409.922.50+2.5512-7.04168105+62.4
'26/10/0662.7-0.7-1.1966194251-56.923,7901011.90+11.92313.1+9.86229264-35.2
'26/10/0563.4001,327452486-33.623,78910000025.1-25.1452511-58.7
'26/10/0263.4+1.3+2.09675300122+17823,759108.60+8.6116-15310138+172
'26/10/0162.1-0.8-1.2756151.6197-14523,4639.880001524-966.6221-154
'26/09/3062.9+0.2+0.32562140174-33.923,5919.9417.30+17.319-8158183-24.6
'26/09/2962.7+0.2+0.3253689.1199-11023,6779.986.10+6.1533.3-28.3100232-132
'26/09/2462.5+0.8+1.3783371213+15823,3489.840005.335.01+0.32377218+159
'26/09/2361.7-0.6-0.96512208174+3423,1379.755.20+5.201-1213175+38.2
'26/09/2262.3-0.5-0.8645170248-78.422,8289.6200000.07-0.07170248-78.5
'26/09/2162.8+1+1.62659207245-38.222,8619.6300015.19+6.07222254-32.1
'26/09/1861.8+0.7+1.15551240264-2422,8439.6200072+5247266-19
'26/09/1761.1-0.1-0.161,7011,2761,440-16422,6639.5500061+51,2821,441-159
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1661.2+0.5+0.82466177201-2422,6279.5303.01-3.013814+24215218-3.02
'26/09/1560.7-0.5-0.82446118283-16522,6059.528.80+8.855.67-0.67132289-157
'26/09/1461.2-0.5-0.81515234211+22.522,7249.572.20+2.2102.01+7.99246213+32.7
'26/09/1161.7-0.6-0.96522187204-1722,5999.525.70+5.7411.5-7.46197215-18.8
'26/09/1062.3+0.3+0.48655266209+5722,5539.52.80+2.84.467.1-2.64273216+57.2
'26/09/0962-0.3-0.48894293395-10222,5779.5100061.78+4.22299396-97.5
'26/09/0862.3-1.1-1.74966154475-32222,7209.576.90+6.91.782.42-0.64162477-315
'26/09/0763.4-0.7-1.0982285521-43622,9369.660008.4211.2-2.8393.4532-439
'26/09/0464.1+0.1+0.16489119290-17123,0469.710001.47.68-6.28120298-177
'26/09/0364-2-3.03849188568-38023,1729.760001729.9-12.9205598-393
'26/09/0266+1.4+2.17772451101+35023,3969.860004.7523.8-19456125+331
'26/09/0164.6-0.1-0.15554237200+3723,1489.7500069.8-3.8243210+33.2
'26/08/3164.7+0.3+0.47788316408-92.123,1059.7300010.219.4-9.18326428-101
'26/08/2864.4-1.1-1.681,267200955-75523,1579.760002138.5-17.5221994-773
'26/08/2765.5-0.8-1.21920137616-47923,8101004.6-4.63026.6+3.44167647-480
'26/08/2666.3+0.3+0.45353127123+3.8224,29410.21.40.6+0.85.787.36-1.58134131+3.04
'26/08/2566-0.7-1.05566104349-24524,40110.300011.125.2-14.1115374-259
'26/08/2466.7-0.4-0.6870354306+4824,62310.406-610.23.14+7.01364315+49
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2167.1+1.2+1.8249423571+16424,57810.4140+142.359.56-7.2125180.6+171
'26/08/2065.9+0.3+0.46460224246-22.424,43510.309-92.693.23-0.54227259-31.9
'26/08/1965.600604174242-67.524,48410.300028.315.3+13203257-54.5
'26/08/1865.6-1.5-2.241,01981570-48924,62710.404-42534.9-9.91106609-503
'26/08/1767.1-1-1.471,005226406-18025,35710.703-32513.4+11.6251422-171
'26/08/1468.1-1.2-1.731,078259551-29225,48210.7000727.4-20.4266578-313
'26/08/1369.3-0.4-0.57910242294-51.625,72910.80005.1630.3-25.1247324-76.7
'26/08/1269.7-0.7-0.991,501374735-36125,81910.903-36.1511.3-5.14380749-369
'26/08/1170.4+1.9+2.772,2651,174381+79326,24211.10008.1738.2-301,182419+763
'26/08/1068.5+2.6+3.952,028751429+32225,53410.802-211.921.8-9.92763453+310
'26/08/0765.9-6.7-9.234,0655342,703-2,16925,24510.61.60+1.636132-96.15722,835-2,264
'26/08/0672.6+0.9+1.261,572586667-81.327,58811.600055.519.5+36641687-45.4
'26/08/0571.7+4+5.912,7321,242626+61627,74111.704.93-4.9334.525.3+9.21,277657+620
'26/08/0467.7+3.8+5.951,543810387+42327,16911.41.040+1.0414.714.3+0.44826401+424
'26/08/0363.9+2.4+3.91,312663311+35226,79211.312.93-1.9377.743.1+34.7742357+385
'26/07/3161.5+4.4+7.711,639797551+24626,43511.150+522.450.7-28.3824602+223
'26/07/3057.1-1.2-2.061,554445929-48426,1251100010.429.9-19.5455959-504
'26/07/2958.3-2.2-3.642,8411,0961,448-35226,0841120+235.9209-1731,1341,657-524
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2860.5-3.6-5.621,837793725+6826,02211023-2343.244.7-1.44836793+43.6
'26/07/2764.1-3.2-4.752,0324811,227-74627,50511.60003527.6+7.435161,255-739
'26/07/2467.3-1-1.461,314473676-20328,08211.800014.4127-112487803-315
'26/07/2368.3+0.9+1.341,054531474+5728,20811.90008.492.76+5.72539477+62.7
'26/07/2267.4+1+1.511,550475675-20027,95411.8272.91+24.121.716+5.66524694-170
'26/07/2166.4+0.6+0.911,376306849-54328,09411.80002.287.28-5308856-548
'26/07/2065.8-2.2-3.242,1851,0071,064-57.429,14112.300099.9122-22.51,1071,186-79.9
'26/07/1768-5.1-6.983,3186222,130-1,50828,5031200034.363.7-29.46562,194-1,538
'26/07/1673.1-3.9-5.064,0529142,250-1,33629,84712.60003830+89522,280-1,328
'26/07/1577+7+103,7151,925813+1,11231,16113.102-234.324.4+9.911,959839+1,120
'26/07/1470-1.2-1.692,443934900+34.229,79012.670+717.545.5-28959945+13.2
'26/07/1371.2-4-5.322,7934171,377-96029,73712.500094.350.6+43.75111,428-917
'26/07/0975.2+1.1+1.481,733761504+25731,06913.100018.67.35+11.3780512+268
'26/07/0874.1-3.5-4.512,3614171,202-78530,782130008.878.8-704261,281-855
'26/07/0777.6-2.5-3.122,393621867-24631,52013.30005.3546.3-41626913-287
'26/07/0680.1-1.9-2.322,9907641,260-49631,37513.20001318.7-5.727771,279-501
'26/07/0382-0.7-0.852,9951,122838+28331,84813.400010.316.7-6.391,132855+277
'26/07/0282.7+1.9+2.352,038820656+16331,62813.37.950+7.9526.320.4+5.91854676+177
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0180.8-2.3-2.772,7976211,224-60431,52913.379.10+79.15.6774.9-69.37051,299-594
'26/06/3083.1+1.7+2.095,1172,3431,215+1,12831,79213.4780+784515+30.12,4661,230+1,236
'26/06/2981.4+0.5+0.623,8321,2561,531-27530,8551380.20+80.243.222.4+20.81,3801,553-174
'26/06/2680.9+3.1+3.987,3394,1241,210+2,91431,02113.120+296.420.3+76.14,2231,231+2,992
'26/06/2577.8-1.6-2.022,2684611,172-71128,07111.840+46.7731.6-24.94721,204-732
'26/06/2479.4+0.5+0.632,429851914-63.728,67812.140+427.915.9+12883930-47.6
'26/06/2378.9-3.6-4.364,9818832,288-1,40528,66312.120+210176.7+24.49872,365-1,378
'26/06/2282.5+7.5+107,1403,894800+3,09329,90012.600099.831.3+68.53,993831+3,162
'26/06/1875+0.7+0.943,6091,0551,245-19026,80011.300015.14.93+10.11,0701,250-180
'26/06/1774.3+2.5+3.483,4791,5621,494+68.427,02611.40001441.5-27.51,5761,536+40.8
'26/06/1674.8-0.9-1.193,7129481,727-77927,47911.60002524.8+0.179731,752-779
'26/06/1575.7+0.7+0.932,668897734+16328,28611.903-31227.8-15.8909765+144
'26/06/1275+0.8+1.081,970641793-15228,418120002113.2+7.78662806-144
'26/06/1174.2-1.5-1.982,3228511,056-20628,5651260+6337.6-34.68601,094-234
'26/06/1075.7-2.1-2.72,561777984-20728,67912.100016.561.2-44.77931,045-252
'26/06/0977.8+3.1+4.153,3181,3841,308+75.828,85312.200034.119.8+14.31,4181,328+90.1
'26/06/0874.7-4-5.083,232989940+48.428,90012.20001662.7-46.71,0051,003+1.76
'26/06/0578.7-5-5.975,0116682,451-1,78328,82612.202-216.859.6-42.76852,513-1,827
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0483.7+0.3+0.363,5321,557747+81030,62012.906-617.217+0.21,574770+804
'26/06/0383.4-0.6-0.713,5421,0031,025-21.830,13912.700019.917.4+2.531,0231,043-19.3
'26/06/0284+2.9+3.584,3342,131852+1,27930,51512.900054.619.5+35.12,186872+1,314
'26/06/0181.1-0.4-0.492,551502690-18829,36812.400015.146-30.9517736-219
'26/05/2981.5+0.3+0.372,9815811,345-76429,58512.500010.512.1-1.565921,357-765
'26/05/2881.2-0.2-0.254,3072,136917+1,21930,18812.700039.56.65+32.92,176924+1,252
'26/05/2781.4-0.2-0.254,8611,3632,301-93929,23612.304-43643-7.061,3992,348-950
'26/05/2681.6+0.3+0.373,1111,113976+13730,06412.700039.714+25.81,153990+163
'26/05/2581.3-1-1.225,4311,4411,753-31229,78812.600037.963.7-25.81,4791,816-337
'26/05/2282.3-1-1.25,6451,4631,520-57.329,98712.600045.942.5+3.41,5091,563-53.9
'26/05/2183.3-1.1-1.35,4731,0762,421-1,34529,96512.640+415108-93.31,0952,530-1,434
'26/05/2084.4+2.6+3.1810,9713,0733,188-11531,27713.230+346.762.6-15.93,1223,250-128
'26/05/1981.8+0.6+0.744,9321,6951,138+55731,42513.2190+1980.369.2+11.21,7941,207+587
'26/05/1881.2+2.5+3.189,8383,5812,559+1,02231,02613.112.60+12.687.137.7+49.43,6812,597+1,084
'26/05/1578.7-0.1-0.136,4782,4551,827+62830,03712.72660+26624.5278-2542,7462,105+640
'26/05/1478.8+5.5+7.57,9093,6361,150+2,48629,82512.610+189.1203-1143,7261,353+2,373
'26/05/1373.3-1.5-2.013,1748781,137-25927,86711.7000933.1-24.18871,170-283
'26/05/1274.8-0.7-0.936,1342,1841,538+64628,22111.900061268-2072,2451,806+439
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1175.5-4.3-5.3914,2301,9086,076-4,16827,56711.600077.3199-1221,9856,275-4,289
'26/05/0879.8+3.8+59,2992,7582,605+15331,22813.200065.975.8-9.92,8242,681+143
'26/05/0776-0.5-0.6513,2463,3874,019-63231,05413.1000124172-48.33,5114,191-681
'26/05/0676.5+6.9+9.916,6991,042987+5531,36713.20001372.13+1351,179989+190
'26/05/0569.6+0.2+0.292,799704610+9431,38913.200044.310.9+33.3748621+127
'26/05/0469.4+1.1+1.614,1221,2221,064+15831,51313.3000237.54+15.51,2451,072+173
'26/04/3068.3-2.3-3.265,7721,4032,104-70132,03013.500030224-1941,4332,328-895
'26/04/2970.6-0.2-0.2814,4463,6273,873-24632,84313.800089148-59.43,7164,021-305
'26/04/2870.8+2.2+3.2122,7464,7815,889-1,10833,09614000664403+2615,4456,292-847
'26/04/2768.6+6.2+9.949,3432,5111,816+69533,70414.200036845.9+3222,8791,862+1,017
'26/04/2462.4+1.3+2.132,472935472+46332,94213.900061.843+18.8997515+482
'26/04/2361.1-2.1-3.324,3361,4121,159+25332,42813.700029741.7+2561,7091,201+509
'26/04/2263.2+1.9+3.12,7871,113382+73132,14513.500022.80.7+22.11,136383+753
'26/04/2161.3002,264880394+48631,47813.300014.96.46+8.43895400+495
'26/04/2061.3-1.5-2.394,0278601,350-49030,99613.100025.240.5-15.38861,391-505
'26/04/1762.8-0.4-0.632,355549721-17231,68913.400011.710.1+1.62561731-170
'26/04/1663.2+0.3+0.483,3511,207680+52731,96913.50008.5851.3-42.71,216731+485
'26/04/1562.9-1.2-1.8710,6972,6543,934-1,28031,63513.30005798.1-412,7114,032-1,321
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1464.1+4.3+7.199,4753,1571,878+1,27932,80713.800015514.3+1403,3121,892+1,419
'26/04/1359.8+0.4+0.674,7091,3711,198+17331,76613.400010116.7+84.71,4731,215+258
'26/04/1059.4-0.8-1.3315,6534,8753,983+89231,46213.300036166-1304,9114,149+762
'26/04/0960.2+5.4+9.855,777744115+62930,50312.80001273+124871118+753
'26/04/0854.8+2+3.793,3531,364729+63530,07312.700026.94.75+22.21,391734+657
'26/04/0752.8+2.6+5.183,4321,781560+1,22129,43612.400025.69.18+16.41,807569+1,237
'26/04/0250.2-0.2-0.43,5141,0981,355-25728,20811.90004.8632.1-27.31,1031,387-284
'26/04/0150.4+1.8+3.71,708655482+17328,4091200014.29.08+5.12669491+178
'26/03/3148.6-2.3-4.523,8201,397912+48628,17511.900013.635.5-221,411947+464
'26/03/3050.9-2.4-4.52,691624896-27228,20811.90004.2828.9-24.6628925-297
'26/03/2753.3-0.5-0.933,478831604+22728,516120009.2324.2-14.9840628+212
'26/03/2653.8-0.6-1.13,1001,104574+53028,427120003.0912.4-9.311,107586+521
'26/03/2554.4+1.2+2.263,5561,200642+55827,85911.700049.840.3+9.531,250682+567
'26/03/2453.2-0.6-1.123,8771,1621,103+5927,42511.6000559.63+45.41,2171,113+104
'26/03/2353.8-0.4-0.744,5841,6591,212+44727,70211.700034.126.3+7.771,6931,238+455
'26/03/2054.2-2.3-4.078,1232,4552,581-12627,24911.500025.825.1+0.692,4812,606-125
'26/03/1956.5-2.4-4.076,8571,4982,009-51127,30111.50007.6397.2-89.61,5062,106-600
'26/03/1858.9+2.3+4.0624,0357,6547,145+50927,69811.7000159170-10.67,8137,315+498
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1756.6+5.1+9.97,5111,5941,858-26427,00111.40001492+1471,7431,860-117
'26/03/1651.5+0.9+1.785,3811,7811,250+53127,75111.700030.52.72+27.81,8121,252+559
'26/03/1350.6+0.9+1.812,5761,199729+47027,24811.500015.33.34+121,214732+482
'26/03/1249.7-0.4-0.84,9711,0051,826-82127,06411.40009.28.14+1.061,0141,834-820
'26/03/1150.1+1.25+2.564,7302,057983+1,07427,98311.80007.65.02+2.572,065988+1,077
'26/03/1048.85-3.05-5.8812,3232,2415,622-3,38126,95011.40003.01290-2872,2445,912-3,668
'26/03/0951.9-2.5-4.64,6781,6581,518+14029,43412.400017.237.6-20.41,6751,556+120
'26/03/0654.4+0.6+1.125,3061,9581,201+75729,36312.400038.33.2+35.11,9961,204+792
'26/03/0553.8+2+3.8610,6103,3743,412-37.528,80912.10008.1519.4-11.23,3833,431-48.7
'26/03/0451.8-0.2-0.386,3542,5381,889+64928,94512.200013.749.5-35.92,5521,939+613
'26/03/0352-0.6-1.148,2233,6992,011+1,68828,4101200019.7149-1293,7192,160+1,559
'26/03/0252.6-2.9-5.237,2212,0452,023+2226,77711.300023.242.2-192,0682,065+3.02
'26/02/2655.5+0.7+1.2827,8596,6728,311-1,63927,09311.4000239212+27.16,9118,523-1,612
'26/02/2554.8+4.95+9.9318,0386,3294,141+2,18828,74912.10002587.34+2506,5874,148+2,438
'26/02/2449.85+0.3+0.6110,8243,1582,839+31926,62911.200027.99.01+18.93,1862,848+338
'26/02/2349.55+1.6+3.3416,0733,8665,671-1,80526,1501100065.134.3+30.83,9315,705-1,774
'26/02/1147.95+1.75+3.7934,28211,3449,778+1,56627,60611.600077.2149-72.311,4219,927+1,494
'26/02/1046.2+4.2+1014,7823,0581,710+1,34825,71610.80001,3871,214+1744,4452,924+1,522
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0942+0.25+0.610,7813,1113,553-44224,13010.200023.6181-1583,1353,734-599
'26/02/0641.75-3.35-7.4315,4735,3125,191+12124,39510.300095.3481-3855,4075,672-265
'26/02/0545.1-5-9.9818,2579933,917-2,92424,58710.400029.5189-1591,0234,106-3,083
'26/02/0450.1-5.5-9.894,990794709+85.227,51111.600084102-18878811+67.2
'26/02/0355.6+5+9.886,03351296-24527,29311.500054.966-11.1106362-256
'26/02/0250.6+4.6+1011,0501,626793+83327,87911.8000186155+30.91,812948+864
'26/01/3046+4.15+9.9223,4396,9743,362+3,61227,10811.400033917.8+3217,3133,380+3,933
'26/01/2941.85+0.5+1.218,0923,6211,545+2,07623,3809.8500018226.4+1553,8031,572+2,231
'26/01/2841.35-0.25-0.63,739941681+26021,4359.030003517.25+3441,292688+604
'26/01/2741.6+0.9+2.216,5491,6841,565+11921,1318.90001272.15+1251,8111,567+244
'26/01/2640.7-0.05-0.121,693635304+33120,9908.8400024.12.51+21.6659307+353
'26/01/2340.75-0.25-0.612,3011,147351+79620,6328.690003.860.26+3.61,151351+800
'26/01/2241+0.8+1.993,6311,876293+1,58319,8448.36000176+111,893299+1,594
'26/01/2140.2-0.15-0.373,4901,041557+48418,2857.70003.3811-7.621,044568+476
'26/01/2040.35-1.55-3.73,9575801,210-63018,7527.90003.35.5-2.195831,215-632
'26/01/1941.9+1.45+3.588,5312,1552,808-65319,1718.080008.526.32+2.212,1642,814-651
'26/01/1640.45+0.1+0.253,6841,404517+88719,6158.260005.375.9-0.531,409523+887
'26/01/1540.35-0.45-1.12,381542443+9919,1388.060003.811.68+2.13546445+101
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1440.8007,0541,7161,723-719,1878.080006.4810.1-3.641,7221,733-10.6
'26/01/1340.8-0.5-1.2110,4231,1924,501-3,30919,0278.02000310+311,2234,501-3,278
'26/01/1241.3+2.45+6.317,8903,4711,003+2,46821,6979.140001.022-0.983,4721,005+2,467
'26/01/0938.85-0.95-2.393,3981,0571,239-18219,1978.09000136+71,0701,245-175
'26/01/0839.8-2.6-6.135,7376352,064-1,42919,0328.02000011-116352,075-1,440
'26/01/0742.4+1.1+2.6613,5042,1242,944-82020,1198.48000023-232,1242,967-843
'26/01/0641.3+1.9+4.8215,2182,4844,031-1,54720,4768.630001335-222,4974,066-1,569
'26/01/0539.4+1.3+3.417,1741,8882,496-60821,4639.0400003-31,8882,499-611
'26/01/0238.1+0.75+2.011,024453174+27922,0879.300006-6453180+273
'25/12/3137.35-0.15-0.4823359339+2021,8269.1900050+5364339+25
'25/12/3037.5+0.4+1.08676298221+7721,7429.1600030+3301221+80
'25/12/2937.1-0.85-2.241,267188211-23.321,7269.15000100+10198211-13.3
'25/12/2637.95-0.15-0.39933304183+12121,6369.11000170+17321183+138
'25/12/2438.1-0.3-0.78881195342-14721,5159.06000000195342-147
'25/12/2338.4-0.6-1.541,129329434-10521,5399.0700020+2331434-103
'25/12/2239+0.5+1.31,288729188+54121,4979.0600010+1730188+542
'25/12/1938.5-0.4-1.032,022421794-37321,0038.8500004-4421798-377
'25/12/1838.9-0.05-0.131,633260627-36721,4419.0300076+1267633-366
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1738.95+0.2+0.521,734839272+56721,7739.17000216-14841288+553
'25/12/1638.75+0.05+0.131,508290442-15221,6359.11000274+23317446-129
'25/12/1538.7+0.35+0.911,784732485+24621,9289.2400034-1734489+245
'25/12/1238.35-0.35-0.92,5333251,085-76021,6859.1400070+73321,085-753
'25/12/1138.7-0.2-0.513,4961,526926+60022,2079.36000687+611,594933+661
'25/12/1038.9-1.1-2.755,2641,0922,031-93921,364900023-11,0942,034-940
'25/12/0940+1.2+3.0912,9801,5544,288-2,73421,4239.0200004.01-4.011,5544,292-2,738
'25/12/0838.8+2.15+5.874,7901,2561,000+25623,2499.7900062+41,2621,002+260
'25/12/0536.65+0.95+2.661,404356312+4423,1729.7600002-2356314+42
'25/12/0435.7+0.05+0.1443014559+8623,1279.7400020+214759+88
'25/12/0335.65+0.5+1.42804511140+37123,0359.700030+3514140+374
'25/12/0235.15-0.05-0.14688302219+8322,6619.5500040+4306219+87
'25/12/0135.2-0.75-2.091,000182339-15722,5809.510000136-136182475-293
'25/11/2835.95-0.4-1.1814207156+5122,7289.5800020+2209156+53
'25/11/2736.35+0.65+1.8297042049+37122,6959.56000361+3545650+406
'25/11/2635.7+0.3+0.85784196132+6422,5039.4800020+2198132+66
'25/11/2535.4-0.05-0.141,165600188+41222,4299.4500002-2600190+410
'25/11/2435.45+0.3+0.851,070436464-2822,0169.2700052+3441466-25
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2135.15-0.95-2.631,356534422+11222,0779.300042+2538424+114
'25/11/2036.1+0.9+2.562,0531,166343+82322,0679.30002061-411,186404+782
'25/11/1935.2-0.4-1.122,137835674+16121,4509.040002060-40855734+121
'25/11/1835.6-0.8-2.23,1441,287770+51721,5499.0800048-41,291778+513
'25/11/1736.4-2.7-6.919,2242,2032,417-21420,9138.81000828-202,2112,445-234
'25/11/1439.1-1.85-4.5211,9751,6113,230-1,61920,4508.61000468.1-64.11,6153,298-1,683
'25/11/1340.95+3.7+9.9328,6563,3804,347-96721,4639.0400011667+49.13,4964,414-918
'25/11/1237.25+1.65+4.637,4521,1271,864-73722,2819.3900026129-1031,1531,993-840
'25/11/1135.6-0.3-0.842,7311,038330+70822,9619.670001025.2-15.21,048355+693
'25/11/1035.9+0.7+1.992,9941,015676+33922,2479.37000255-531,017731+286
'25/11/0735.2+0.4+1.151,124375230+14521,8809.220000133-133375363+12
'25/11/0634.8+0.25+0.7270627567+20821,7359.16000275-73277142+135
'25/11/0534.55-0.25-0.7234416282+8021,5779.0900052+316784+83
'25/11/0434.8-0.9-2.521,540495685-19021,4979.0600006-6495691-196
'25/11/0335.7+1.1+3.181,610706176+53021,6709.130005329+24759205+554
'25/10/3134.6-0.25-0.72545185177+821,1408.9100060+6191177+14
'25/10/3034.85-0.2-0.571,843813139+67421,1328.9000176-75814215+599
'25/10/2935.05-0.4-1.131,398500266+23420,4588.620002075-55520341+179
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2835.45+0.75+2.164,7061,161950+21120,2218.5200019106-871,1801,056+124
'25/10/2734.7+0.95+2.812,604922304+61820,0108.430001040+1041,026304+722
'25/10/2333.75+0.15+0.451926816+5219,3928.170000006816+52
'25/10/2233.6+0.3+0.93892766+27019,3408.1500040+42806+274
'25/10/2133.3-0.05-0.1533214126+11519,0748.0400000014126+115
'25/10/2033.35+0.25+0.7635820322+18118,9597.9900050+520822+186
'25/10/1733.1-0.35-1.0525475.135+40.118,7947.9200000075.135+40.1