| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36 | 35.8 | +0.2 | +0.56% | 1.54% | 35.8 | 36.2 | 35.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 606 | 2,184萬 | 588 | 1張/筆 | 36.02元 | 1.42 | 17.73 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 544 | 1,944萬 | 587 | 0.9張/筆 | 35.74元 | +0.5 (+1.42%) | 連漲連跌: 連3漲 ( +1元 / +2.86%) 財報評分: 最新28分 / 平均30分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 507 | 305 | +202 | 連6賣→買 | 16,470 | 7.07% | 10,299 | 10,181 | +119 | 0.05% | 金額(元) | 1,807萬 | 1,083萬 | +724萬 | - | - | 3.67億 | 3.6億 | +740萬 | - | 投信 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 39 | 39 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 130萬 | 138萬 | -8.01萬 | - | 自營商 | 張數 | 30 | 11 | +19 | 連3賣→3買 | - | - | 491 | 638 | -146 | 0.06% | 金額(元) | 107萬 | 40.3萬 | +66.6萬 | - | - | 1,727萬 | 2,241萬 | -514萬 | - | 總計 | 張數 | 537 | 316 | +221 | 連6賣→買 | - | - | 10,830 | 10,857 | -28 | 0.01% | 金額(元) | 1,914萬 | 1,123萬 | +791萬 | - | - | 3.85億 | 3.83億 | +218萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 507 | 305 | +202 | 連6賣→買 | - | - | 10,299 | 10,181 | +119 | 0.05% | 金額(元) | 1,807萬 | 1,083萬 | +724萬 | - | - | 3.67億 | 3.6億 | +740萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 507 | 305 | +202 | 連6賣→買 | 16,470 | 7.07% | 10,299 | 10,181 | +119 | 0.05% | 金額(元) | 1,807萬 | 1,083萬 | +724萬 | - | - | 3.67億 | 3.6億 | +740萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 39 | 39 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 130萬 | 138萬 | -8.01萬 | - | 自營商 | 自行 買賣 | 張數 | 30 | 11 | +19 | 連3賣→3買 | - | - | 491 | 638 | -146 | 0.06% | 金額(元) | 107萬 | 40.3萬 | +66.6萬 | - | - | 1,727萬 | 2,241萬 | -514萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 30 | 11 | +19 | 連3賣→3買 | - | - | 491 | 638 | -146 | 0.06% | 金額(元) | 107萬 | 40.3萬 | +66.6萬 | - | - | 1,727萬 | 2,241萬 | -514萬 | - | 總計 | 張數 | 537 | 316 | +221 | 連6賣→買 | - | - | 10,830 | 10,857 | -28 | 0.01% | 金額(元) | 1,914萬 | 1,123萬 | +791萬 | - | - | 3.85億 | 3.83億 | +218萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 36元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 35.91 (337) | 35.8 (397) | 35.54 (598) | 35.7 (1,177) | 35.66 (2,265) | 35.76 (9,606) | 34.8 (1.74萬) | 33.64 (4.36萬) | 32.5 (6.72萬) | 32.15 (12.8萬) | 30.64 (15.7萬) | 28.51 (19.8萬) | 35.63 (1.03萬) | 每股賣出均價 (累計賣張) | 35.88 (153) | 35.68 (216) | 35.14 (881) | 35.35 (1,634) | 35.53 (3,119) | 35.61 (8,623) | 34.87 (1.44萬) | 33.61 (3.49萬) | 32.32 (6.46萬) | 32.15 (12.7萬) | 30.58 (15.3萬) | 28.6 (19.1萬) | 35.31 (1.02萬) | 買賣超張數 (佔發行量) | +184 (0.08%) | +181 (0.08%) | -283 (0.12%) | -457 (0.2%) | -854 (0.37%) | +983 (0.42%) | +3,012 (1.29%) | +8,697 (3.74%) | +2,588 (1.11%) | +1,211 (0.52%) | +4,151 (1.78%) | +7,416 (3.19%) | +119 (0.05%) | 買賣超金額 (佔成交額) | +661萬 (16.02%) | +651萬 (13.29%) | -971萬 (9.36%) | -1,575萬 (7.5%) | -3,006萬 (7.19%) | +3,643萬 (2.53%) | +1.04億 (4.1%) | +2.94億 (5.35%) | +9,529萬 (1.08%) | +3,863萬 (0.22%) | +1.36億 (0.58%) | +1.94億 (0.57%) | +740萬 (0.45%) | 目前股價 36元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 35.47 (1) | 35.47 (1) | 35.47 (1) | 33.39 (39) | 33.39 (39) | 33.39 (39) | 32.69 (69) | 32.69 (69) | 20.2 (1,056) | 33.39 (39) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 35.47 (34) | 35.47 (35) | 35.49 (38) | 35.44 (39) | 35.44 (39) | 35.44 (39) | 37.06 (69) | 35.38 (78) | 20.48 (1,418) | 35.44 (39) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -33 (0.01%) | -34 (0.01%) | -37 (0.02%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9 (0%) | -362 (0.16%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -117萬 (0.56%) | -121萬 (0.29%) | -131萬 (0.09%) | -8.01萬 (0%) | -8.01萬 (0%) | -8.01萬 (0%) | -30.1萬 (0%) | -50.4萬 (0%) | -770萬 (0.02%) | -8.01萬 (0%) | 目前股價 36元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 35.74 (24) | 35.68 (27) | 35.29 (59) | 35.49 (97) | 35.51 (211) | 35.42 (416) | 34.56 (684) | 33.48 (2,055) | 31.9 (3,901) | 32.29 (5,314) | 31.62 (5,681) | 28.14 (8,056) | 35.13 (491) | 每股賣出均價 (累計賣張) | 35.74 (1) | 35.74 (1) | 35.02 (28.2) | 35.2 (42.4) | 35.29 (133) | 35.47 (517) | 34.44 (1,228) | 33.36 (4,317) | 33.02 (7,574) | 33.76 (1.06萬) | 33.25 (1.11萬) | 30.95 (1.35萬) | 35.13 (638) | 買賣超張數 (佔發行量) | +23 (0.01%) | +26 (0.01%) | +30.8 (0.01%) | +54.6 (0.02%) | +78.2 (0.03%) | -101 (0.04%) | -544 (0.23%) | -2,262 (0.97%) | -3,673 (1.58%) | -5,306 (2.28%) | -5,430 (2.33%) | -5,430 (2.33%) | -146 (0.06%) | 買賣超金額 (佔成交額) | +82.2萬 (1.99%) | +92.8萬 (1.89%) | +109萬 (1.05%) | +195萬 (0.93%) | +281萬 (0.67%) | -359萬 (0.25%) | -1,867萬 (0.74%) | -7,523萬 (1.37%) | -1.26億 (1.42%) | -1.87億 (1.04%) | -1.9億 (0.81%) | -1.91億 (0.56%) | -514萬 (0.31%) | 目前股價 36元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 35.9 (361) | 35.79 (424) | 35.51 (657) | 35.68 (1,275) | 35.65 (2,477) | 35.74 (1萬) | 34.79 (1.81萬) | 33.63 (4.57萬) | 32.46 (7.11萬) | 32.15 (13.4萬) | 30.67 (16.3萬) | 28.45 (20.8萬) | 35.6 (1.08萬) | 每股賣出均價 (累計賣張) | 35.87 (154) | 35.68 (217) | 35.14 (909) | 35.35 (1,710) | 35.52 (3,287) | 35.6 (9,178) | 34.84 (1.57萬) | 33.59 (3.93萬) | 32.4 (7.22萬) | 32.28 (13.8萬) | 30.76 (16.4萬) | 28.7 (20.6萬) | 35.3 (1.09萬) | 買賣超張數 (佔發行量) | +207 (0.09%) | +207 (0.09%) | -252 (0.11%) | -435 (0.19%) | -810 (0.35%) | +845 (0.36%) | +2,468 (1.06%) | +6,435 (2.77%) | -1,085 (0.47%) | -4,095 (1.76%) | -1,287 (0.55%) | +1,624 (0.7%) | -27.7 (0.01%) | 買賣超金額 (佔成交額) | +743萬 (18.01%) | +743萬 (15.18%) | -861萬 (8.3%) | -1,497萬 (7.13%) | -2,845萬 (6.81%) | +3,153萬 (2.19%) | +8,513萬 (3.36%) | +2.18億 (3.97%) | -3,045萬 (0.34%) | -1.49億 (0.83%) | -5,453萬 (0.23%) | -468萬 (0.01%) | +218萬 (0.13%) |
目前股價 36元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 35.91 (337) | 35.8 (397) | 35.54 (598) | 35.7 (1,177) | 35.66 (2,265) | 35.76 (9,606) | 34.8 (1.74萬) | 33.64 (4.36萬) | 32.5 (6.72萬) | 32.15 (12.8萬) | 30.64 (15.7萬) | 29.67 (17.8萬) | 35.63 (1.03萬) | 每股賣出均價 (累計賣張) | 35.88 (153) | 35.68 (216) | 35.14 (881) | 35.35 (1,634) | 35.53 (3,119) | 35.61 (8,623) | 34.87 (1.44萬) | 33.61 (3.49萬) | 32.32 (6.46萬) | 32.15 (12.7萬) | 30.58 (15.3萬) | 29.7 (17.4萬) | 35.31 (1.02萬) | 買賣超張數 (佔發行量) | +184 (0.08%) | +181 (0.08%) | -283 (0.12%) | -457 (0.2%) | -854 (0.37%) | +983 (0.42%) | +3,012 (1.29%) | +8,697 (3.74%) | +2,588 (1.11%) | +1,211 (0.52%) | +4,151 (1.78%) | +4,780 (2.05%) | +119 (0.05%) | 買賣超金額 (佔成交額) | +661萬 (16.02%) | +651萬 (13.29%) | -971萬 (9.36%) | -1,575萬 (7.5%) | -3,006萬 (7.19%) | +3,643萬 (2.53%) | +1.04億 (4.1%) | +2.94億 (5.35%) | +9,529萬 (1.08%) | +3,863萬 (0.22%) | +1.36億 (0.58%) | +1.36億 (0.4%) | +740萬 (0.45%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 35.91 (337) | 35.8 (397) | 35.54 (598) | 35.7 (1,177) | 35.66 (2,265) | 35.76 (9,606) | 34.8 (1.74萬) | 33.64 (4.36萬) | 32.5 (6.72萬) | 32.15 (12.8萬) | 30.64 (15.7萬) | 28.51 (19.8萬) | 35.63 (1.03萬) | 每股賣出均價 (累計賣張) | 35.88 (153) | 35.68 (216) | 35.14 (881) | 35.35 (1,634) | 35.53 (3,119) | 35.61 (8,623) | 34.87 (1.44萬) | 33.61 (3.49萬) | 32.32 (6.46萬) | 32.15 (12.7萬) | 30.58 (15.3萬) | 28.6 (19.1萬) | 35.31 (1.02萬) | 買賣超張數 (佔發行量) | +184 (0.08%) | +181 (0.08%) | -283 (0.12%) | -457 (0.2%) | -854 (0.37%) | +983 (0.42%) | +3,012 (1.29%) | +8,697 (3.74%) | +2,588 (1.11%) | +1,211 (0.52%) | +4,151 (1.78%) | +7,416 (3.19%) | +119 (0.05%) | 買賣超金額 (佔成交額) | +661萬 (16.02%) | +651萬 (13.29%) | -971萬 (9.36%) | -1,575萬 (7.5%) | -3,006萬 (7.19%) | +3,643萬 (2.53%) | +1.04億 (4.1%) | +2.94億 (5.35%) | +9,529萬 (1.08%) | +3,863萬 (0.22%) | +1.36億 (0.58%) | +1.94億 (0.57%) | +740萬 (0.45%) | 目前股價 36元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 35.47 (1) | 35.47 (1) | 35.47 (1) | 33.39 (39) | 33.39 (39) | 33.39 (39) | 32.69 (69) | 32.69 (69) | 20.2 (1,056) | 33.39 (39) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 35.47 (34) | 35.47 (35) | 35.49 (38) | 35.44 (39) | 35.44 (39) | 35.44 (39) | 37.06 (69) | 35.38 (78) | 20.48 (1,418) | 35.44 (39) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -33 (0.01%) | -34 (0.01%) | -37 (0.02%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9 (0%) | -362 (0.16%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -117萬 (0.56%) | -121萬 (0.29%) | -131萬 (0.09%) | -8.01萬 (0%) | -8.01萬 (0%) | -8.01萬 (0%) | -30.1萬 (0%) | -50.4萬 (0%) | -770萬 (0.02%) | -8.01萬 (0%) | 目前股價 36元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 35.74 (24) | 35.68 (27) | 35.29 (59) | 35.49 (97) | 35.51 (211) | 35.42 (416) | 34.56 (684) | 33.32 (1,854) | 32.11 (2,673) | 31.92 (3,426) | 30.95 (3,793) | 27 (5,918) | 35.13 (491) | 每股賣出均價 (累計賣張) | 35.74 (1) | 35.74 (1) | 35.02 (28.2) | 35.2 (42.4) | 35.29 (133) | 35.47 (517) | 34.44 (1,228) | 33.27 (4,116) | 33.27 (6,349) | 33.9 (8,854) | 33.28 (9,345) | 30.88 (1.15萬) | 35.13 (638) | 買賣超張數 (佔發行量) | +23 (0.01%) | +26 (0.01%) | +30.8 (0.01%) | +54.6 (0.02%) | +78.2 (0.03%) | -101 (0.04%) | -544 (0.23%) | -2,262 (0.97%) | -3,676 (1.58%) | -5,429 (2.33%) | -5,553 (2.39%) | -5,579 (2.4%) | -146 (0.06%) | 買賣超金額 (佔成交額) | +82.2萬 (1.99%) | +92.8萬 (1.89%) | +109萬 (1.05%) | +195萬 (0.93%) | +281萬 (0.67%) | -359萬 (0.25%) | -1,867萬 (0.74%) | -7,519萬 (1.37%) | -1.25億 (1.42%) | -1.91億 (1.06%) | -1.94億 (0.82%) | -1.95億 (0.57%) | -514萬 (0.31%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.96 (201) | 31.45 (1,228) | 32.97 (1,889) | 32.97 (1,889) | 32.97 (1,890) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.18 (201) | 31.71 (1,225) | 33.1 (1,766) | 33.1 (1,766) | 33.09 (1,767) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.26 (0%) | +2.57 (0%) | +123 (0.05%) | +123 (0.05%) | +123 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.46萬 (0%) | -23.7萬 (0%) | +385萬 (0.02%) | +385萬 (0.02%) | +385萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 35.74 (24) | 35.68 (27) | 35.29 (59) | 35.49 (97) | 35.51 (211) | 35.42 (416) | 34.56 (684) | 33.48 (2,055) | 31.9 (3,901) | 32.29 (5,314) | 31.62 (5,681) | 28.14 (8,056) | 35.13 (491) | 每股賣出均價 (累計賣張) | 35.74 (1) | 35.74 (1) | 35.02 (28.2) | 35.2 (42.4) | 35.29 (133) | 35.47 (517) | 34.44 (1,228) | 33.36 (4,317) | 33.02 (7,574) | 33.76 (1.06萬) | 33.25 (1.11萬) | 30.95 (1.35萬) | 35.13 (638) | 買賣超張數 (佔發行量) | +23 (0.01%) | +26 (0.01%) | +30.8 (0.01%) | +54.6 (0.02%) | +78.2 (0.03%) | -101 (0.04%) | -544 (0.23%) | -2,262 (0.97%) | -3,673 (1.58%) | -5,306 (2.28%) | -5,430 (2.33%) | -5,430 (2.33%) | -146 (0.06%) | 買賣超金額 (佔成交額) | +82.2萬 (1.99%) | +92.8萬 (1.89%) | +109萬 (1.05%) | +195萬 (0.93%) | +281萬 (0.67%) | -359萬 (0.25%) | -1,867萬 (0.74%) | -7,523萬 (1.37%) | -1.26億 (1.42%) | -1.87億 (1.04%) | -1.9億 (0.81%) | -1.91億 (0.56%) | -514萬 (0.31%) | 目前股價 36元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 35.9 (361) | 35.79 (424) | 35.51 (657) | 35.68 (1,275) | 35.65 (2,477) | 35.74 (1萬) | 34.79 (1.81萬) | 33.63 (4.57萬) | 32.46 (7.11萬) | 32.15 (13.4萬) | 30.67 (16.3萬) | 28.45 (20.8萬) | 35.6 (1.08萬) | 每股賣出均價 (累計賣張) | 35.87 (154) | 35.68 (217) | 35.14 (909) | 35.35 (1,710) | 35.52 (3,287) | 35.6 (9,178) | 34.84 (1.57萬) | 33.59 (3.93萬) | 32.4 (7.22萬) | 32.28 (13.8萬) | 30.76 (16.4萬) | 28.7 (20.6萬) | 35.3 (1.09萬) | 買賣超張數 (佔發行量) | +207 (0.09%) | +207 (0.09%) | -252 (0.11%) | -435 (0.19%) | -810 (0.35%) | +845 (0.36%) | +2,468 (1.06%) | +6,435 (2.77%) | -1,085 (0.47%) | -4,095 (1.76%) | -1,287 (0.55%) | +1,624 (0.7%) | -27.7 (0.01%) | 買賣超金額 (佔成交額) | +743萬 (18.01%) | +743萬 (15.18%) | -861萬 (8.3%) | -1,497萬 (7.13%) | -2,845萬 (6.81%) | +3,153萬 (2.19%) | +8,513萬 (3.36%) | +2.18億 (3.97%) | -3,045萬 (0.34%) | -1.49億 (0.83%) | -5,453萬 (0.23%) | -468萬 (0.01%) | +218萬 (0.13%) |
目前股價 36元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 36元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 36 | +1 | +2.86 | 1,835 | 507 | 305 | +202 | 16,470 | 7.07 | 0 | 0 | 0 | 30 | 11.5 | +18.5 | 537 | 316 | +221 | 24W16 | 35 | -1.35 | -3.71 | 3,356 | 408 | 1,155 | -747 | 16,296 | 7 | 1 | 34 | -33 | 66 | 31 | +35 | 475 | 1,220 | -745 | 24W15 | 36.35 | +1.1 | +3.12 | 4,388 | 863 | 1,107 | -244 | 17,026 | 7.31 | 0 | 0 | 0 | 97 | 5.55 | +91.5 | 960 | 1,113 | -153 | 24W14 | 35.25 | -0.1 | -0.28 | 1,086 | 259 | 290 | -31 | 17,205 | 7.39 | 0 | 0 | 0 | 1 | 47.2 | -46.2 | 260 | 337 | -77.2 | 24W13 | 35.35 | -0.2 | -0.56 | 2,061 | 341 | 670 | -329 | 17,205 | 7.39 | 0 | 1 | -1 | 42 | 89.5 | -47.5 | 383 | 761 | -378 | 24W12 | 35.55 | +0.7 | +2.01 | 2,865 | 470 | 1,003 | -533 | 19,237 | 8.48 | 0 | 0 | 0 | 1 | 78.4 | -77.4 | 471 | 1,082 | -611 | 24W11 | 34.85 | -1.1 | -3.06 | 4,185 | 643 | 1,434 | -791 | 19,683 | 8.68 | 0 | 1 | -1 | 47.4 | 24.5 | +22.9 | 690 | 1,460 | -769 | 24W10 | 35.95 | -0.85 | -2.31 | 4,911 | 1,553 | 837 | +716 | 20,504 | 9.04 | 0 | 1 | -1 | 14.1 | 42 | -27.9 | 1,567 | 880 | +687 | 24W09 | 36.8 | +0.95 | +2.65 | 6,378 | 1,617 | 944 | +673 | 19,763 | 8.72 | 0 | 0 | 0 | 35 | 70 | -35 | 1,652 | 1,014 | +638 | 24W08 | 35.85 | +1.2 | +3.46 | 5,396 | 1,911 | 373 | +1,538 | 19,090 | 8.42 | 0 | 1 | -1 | 46 | 39 | +7.01 | 1,957 | 413 | +1,544 | 24W07 | 34.65 | +1 | +2.97 | 2,111 | 812 | 94 | +718 | 17,539 | 7.73 | 0 | 0 | 0 | 5 | 62 | -57 | 817 | 156 | +661 | 24W06 | 33.65 | +0.05 | +0.15 | 337 | 5 | 121 | -116 | 16,818 | 7.42 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 6 | 122 | -116 | 24W05 | 33.6 | -0.1 | -0.3 | 1,275 | 189 | 240 | -51 | 16,933 | 7.47 | 0 | 0 | 0 | 29 | 15.2 | +13.8 | 218 | 255 | -37.2 | 24W04 | 33.7 | +0.15 | +0.45 | 1,177 | 195 | 203 | -8 | 17,102 | 7.54 | 0 | 1 | -1 | 3 | 54.9 | -51.9 | 198 | 259 | -60.9 | 24W03 | 33.55 | +0.3 | +0.9 | 1,401 | 192 | 477 | -285 | 17,107 | 7.54 | 38 | 0 | +38 | 31 | 34.5 | -3.49 | 261 | 511 | -250 | 24W02 | 33.25 | -0.65 | -1.92 | 1,902 | 155 | 512 | -357 | 17,392 | 7.67 | 0 | 0 | 0 | 33 | 21.2 | +11.8 | 188 | 533 | -345 | 24W01 | 33.9 | -0.3 | -0.88 | 1,609 | 179 | 415 | -236 | 17,743 | 7.82 | 0 | 0 | 0 | 10 | 10.5 | -0.53 | 189 | 426 | -237 | 23W52 | 34.2 | -0.05 | -0.15 | 1,880 | 259 | 454 | -195 | 17,927 | 7.91 | 0 | 0 | 0 | 13 | 9.62 | +3.38 | 272 | 464 | -192 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 34.25 | -0.75 | -2.14 | 2,915 | 760 | 404 | +356 | 18,121 | 7.99 | 0 | 0 | 0 | 39 | 43.8 | -4.84 | 799 | 448 | +351 | 23W50 | 35 | +1.7 | +5.11 | 9,948 | 2,203 | 1,601 | +602 | 17,862 | 7.88 | 0 | 0 | 0 | 30 | 227 | -197 | 2,233 | 1,828 | +405 | 23W49 | 33.3 | -0.15 | -0.45 | 1,543 | 224 | 220 | +4 | 17,289 | 7.62 | 0 | 0 | 0 | 1 | 47 | -46 | 225 | 267 | -42 | 23W48 | 33.45 | +0.1 | +0.3 | 1,737 | 759 | 100 | +659 | 17,250 | 7.61 | 0 | 0 | 0 | 2 | 80 | -78 | 761 | 180 | +581 | 23W47 | 33.35 | +0.7 | +2.14 | 2,281 | 966 | 217 | +749 | 16,982 | 7.49 | 0 | 0 | 0 | 1 | 54 | -53 | 967 | 271 | +696 | 23W46 | 32.65 | +0.3 | +0.93 | 2,759 | 1,070 | 423 | +647 | 16,231 | 7.16 | 0 | 0 | 0 | 86.1 | 63.4 | +22.7 | 1,156 | 486 | +670 | 23W45 | 32.35 | +0.4 | +1.25 | 1,790 | 690 | 175 | +515 | 15,606 | 6.88 | 0 | 0 | 0 | 4 | 29.1 | -25.1 | 694 | 204 | +490 | 23W44 | 31.95 | +0.3 | +0.95 | 1,377 | 185 | 522 | -337 | 15,132 | 6.67 | 0 | 0 | 0 | 16.1 | 30.9 | -14.8 | 201 | 553 | -352 | 23W43 | 31.65 | -0.1 | -0.31 | 1,251 | 195 | 540 | -345 | 15,401 | 6.79 | 0 | 0 | 0 | 36 | 19.2 | +16.8 | 231 | 559 | -328 | 23W42 | 31.75 | -2.1 | -6.2 | 6,934 | 4,379 | 4,302 | +77.3 | 15,749 | 6.94 | 0 | 0 | 0 | 177 | 9.48 | +168 | 4,557 | 4,311 | +245 | 23W41 | 33.85 | +0.9 | +2.73 | 4,989 | 3,169 | 582 | +2,587 | 15,517 | 6.84 | 0 | 0 | 0 | 0 | 206 | -206 | 3,169 | 788 | +2,381 | 23W40 | 32.95 | +1.5 | +4.77 | 6,128 | 2,251 | 531 | +1,720 | 12,930 | 5.7 | 0 | 0 | 0 | 31.1 | 284 | -253 | 2,282 | 815 | +1,467 | 23W39 | 31.45 | +0.05 | +0.16 | 622 | 250 | 80 | +170 | 11,292 | 4.98 | 0 | 0 | 0 | 10 | 10.3 | -0.29 | 260 | 90.3 | +170 | 23W38 | 31.4 | -0.4 | -1.26 | 1,466 | 312 | 192 | +120 | 11,178 | 4.93 | 0 | 0 | 0 | 36.1 | 53.7 | -17.6 | 348 | 246 | +102 | 23W37 | 31.8 | +0.5 | +1.6 | 2,167 | 683 | 243 | +440 | 11,018 | 4.86 | 0 | 0 | 0 | 34 | 165 | -131 | 717 | 408 | +309 | 23W36 | 31.3 | +0.5 | +1.62 | 1,373 | 446 | 163 | +283 | 10,787 | 4.75 | 0 | 0 | 0 | 7 | 70.6 | -63.6 | 453 | 234 | +219 | 23W35 | 30.8 | +0.5 | +1.65 | 1,210 | 395 | 124 | +271 | 10,523 | 4.64 | 0 | 0 | 0 | 14 | 139 | -125 | 409 | 263 | +146 | 23W34 | 30.3 | -0.1 | -0.33 | 1,451 | 340 | 358 | -18 | 10,374 | 4.57 | 0 | 0 | 0 | 27 | 116 | -89.2 | 367 | 474 | -107 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 30.4 | -0.6 | -1.94 | 1,866 | 702 | 366 | +336 | 10,418 | 4.71 | 0 | 0 | 0 | 45 | 33.3 | +11.7 | 747 | 399 | +348 | 23W32 | 31 | 0 | 0 | 1,554 | 457 | 616 | -159 | 10,476 | 4.73 | 0 | 0 | 0 | 27 | 55.7 | -28.7 | 484 | 672 | -188 | 23W31 | 31 | -0.1 | -0.32 | 2,557 | 466 | 940 | -474 | 10,397 | 4.7 | 0 | 0 | 0 | 135 | 90.2 | +44.8 | 601 | 1,030 | -429 | 23W30 | 31.1 | +0.15 | +0.48 | 2,477 | 864 | 492 | +372 | 10,618 | 4.8 | 0 | 0 | 0 | 21.4 | 71.9 | -50.5 | 885 | 564 | +321 | 23W29 | 30.95 | +0.3 | +0.98 | 4,483 | 781 | 1,372 | -591 | 10,224 | 4.62 | 0 | 0 | 0 | 52 | 98.7 | -46.7 | 833 | 1,471 | -638 | 23W28 | 30.65 | -3.75 | -10.9 | 8,451 | 1,372 | 2,579 | -1,207 | 10,148 | 4.58 | 0 | 0 | 0 | 140 | 175 | -35.2 | 1,512 | 2,754 | -1,242 | 23W27 | 34.4 | -0.2 | -0.58 | 5,034 | 577 | 1,855 | -1,278 | 10,779 | 4.87 | 0 | 0 | 0 | 93 | 29.1 | +63.9 | 670 | 1,884 | -1,214 | 23W26 | 34.6 | -0.1 | -0.29 | 2,815 | 299 | 1,020 | -721 | 12,793 | 5.78 | 0 | 0 | 0 | 7 | 38.7 | -31.7 | 306 | 1,059 | -753 | 23W25 | 34.7 | -0.3 | -0.86 | 2,852 | 203 | 741 | -538 | 13,786 | 6.23 | 0 | 0 | 0 | 38 | 29 | +8.97 | 241 | 770 | -529 | 23W24 | 35 | -0.3 | -0.85 | 5,140 | 908 | 784 | +124 | 14,598 | 6.6 | 0 | 0 | 0 | 230 | 69 | +161 | 1,138 | 853 | +285 | 23W23 | 35.3 | +0.55 | +1.58 | 7,613 | 1,955 | 578 | +1,377 | 14,634 | 6.61 | 0 | 0 | 0 | 42 | 398 | -356 | 1,997 | 976 | +1,021 | 23W22 | 34.75 | +0.7 | +2.06 | 6,435 | 2,169 | 1,371 | +798 | 13,328 | 6.02 | 0 | 0 | 0 | 33 | 400 | -367 | 2,202 | 1,771 | +431 | 23W21 | 34.05 | +0.35 | +1.04 | 2,924 | 988 | 165 | +823 | 12,805 | 5.93 | 0 | 0 | 0 | 2 | 195 | -193 | 990 | 360 | +630 | 23W20 | 33.7 | +1.2 | +3.69 | 4,267 | 1,234 | 380 | +854 | 12,114 | 5.61 | 0 | 0 | 0 | 127 | 218 | -91 | 1,361 | 598 | +763 | 23W19 | 32.5 | -0.2 | -0.61 | 2,061 | 434 | 209 | +225 | 11,499 | 5.32 | 0 | 0 | 0 | 2 | 50 | -48 | 436 | 259 | +177 | 23W18 | 32.7 | +0.45 | +1.4 | 1,344 | 277 | 39 | +238 | 11,262 | 5.21 | 0 | 0 | 0 | 4 | 68 | -64 | 281 | 107 | +174 | 23W17 | 32.25 | +0.3 | +0.94 | 1,480 | 391 | 268 | +123 | 11,042 | 5.11 | 0 | 0 | 0 | 0 | 2 | -2 | 391 | 270 | +121 | 23W16 | 31.95 | -0.4 | -1.24 | 2,309 | 159 | 558 | -399 | 10,931 | 5.06 | 0 | 0 | 0 | 0 | 0.82 | -0.82 | 159 | 559 | -400 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 32.35 | -0.45 | -1.37 | 2,688 | 342 | 594 | -252 | 11,308 | 5.23 | 0 | 0 | 0 | 0 | 7 | -7 | 342 | 601 | -259 | 23W14 | 32.8 | +0.2 | +0.61 | 1,315 | 55 | 507 | -452 | 11,565 | 5.35 | 0 | 0 | 0 | 0 | 4 | -4 | 55 | 511 | -456 | 23W13 | 32.6 | +0.45 | +1.4 | 3,656 | 1,092 | 512 | +580 | 11,981 | 5.54 | 0 | 0 | 0 | 0 | 12 | -12 | 1,092 | 524 | +568 | 23W12 | 32.15 | +0.35 | +1.1 | 4,198 | 1,046 | 561 | +485 | 11,689 | 5.41 | 0 | 0 | 0 | 0 | 7 | -7 | 1,046 | 568 | +478 | 23W11 | 31.8 | +1.3 | +4.26 | 8,275 | 1,647 | 1,074 | +573 | 11,411 | 5.28 | 0 | 0 | 0 | 4 | 22 | -18 | 1,651 | 1,096 | +555 | 23W10 | 30.5 | -0.35 | -1.13 | 1,697 | 216 | 249 | -33 | 10,935 | 5.06 | 0 | 0 | 0 | 6 | 7 | -1 | 222 | 256 | -34 | 23W09 | 30.85 | +1 | +3.35 | 1,343 | 311 | 51 | +260 | 10,928 | 5.06 | 0 | 0 | 0 | 0 | 19 | -19 | 311 | 70 | +241 | 23W08 | 29.85 | +0.1 | +0.34 | 1,105 | 145 | 223 | -78 | 10,745 | 4.97 | 0 | 0 | 0 | 0 | 46 | -46 | 145 | 269 | -124 | 23W07 | 29.75 | -0.3 | -1 | 1,851 | 225 | 621 | -396 | 10,800 | 5 | 0 | 0 | 0 | 0 | 19 | -19 | 225 | 640 | -415 | 23W06 | 30.05 | 0 | 0 | 1,458 | 612 | 164 | +448 | 11,147 | 5.16 | 0 | 0 | 0 | 0 | 46 | -46 | 612 | 210 | +402 | 23W05 | 30.05 | +0.05 | +0.17 | 1,402 | 353 | 226 | +127 | 10,677 | 4.94 | 0 | 0 | 0 | 0 | 34 | -34 | 353 | 260 | +93.5 | 23W03 | 30 | +0.15 | +0.5 | 452 | 116 | 75 | +41 | 10,536 | 4.87 | 0 | 0 | 0 | 42 | 0 | +42 | 158 | 75 | +83 | 23W02 | 29.85 | +0.7 | +2.4 | 1,703 | 552 | 138 | +414 | 10,538 | 4.88 | 0 | 0 | 0 | 0 | 65 | -65 | 552 | 203 | +349 | 23W01 | 29.15 | +0.2 | +0.69 | 793 | 366 | 59 | +307 | 10,346 | 4.79 | 0 | 0 | 0 | 2.04 | 47 | -45 | 368 | 106 | +262 | 22W53 | 28.95 | +0.35 | +1.22 | 1,430 | 450 | 80 | +370 | 10,145 | 4.69 | 0 | 0 | 0 | 77 | 27.5 | +49.5 | 527 | 107 | +420 | 22W52 | 28.6 | +0.25 | +0.88 | 727 | 197 | 128 | +69 | 9,858 | 4.56 | 0 | 0 | 0 | 13 | 22.2 | -9.18 | 210 | 150 | +59.8 | 22W51 | 28.35 | +0.1 | +0.35 | 615 | 221 | 128 | +93 | 9,942 | 4.6 | 0 | 0 | 0 | 36 | 22.2 | +13.8 | 257 | 150 | +107 | 22W50 | 28.25 | -0.55 | -1.91 | 939 | 206 | 264 | -57.8 | 9,880 | 4.57 | 0 | 0 | 0 | 33 | 27.4 | +5.58 | 239 | 291 | -52.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 28.8 | +0.7 | +2.49 | 1,268 | 504 | 226 | +278 | 9,922 | 4.59 | 0 | 0 | 0 | 71 | 21.3 | +49.7 | 575 | 247 | +328 | 22W48 | 28.1 | +0.6 | +2.18 | 944 | 367 | 114 | +253 | 9,657 | 4.47 | 0 | 0 | 0 | 14 | 9.88 | +4.12 | 381 | 124 | +257 | 22W47 | 27.5 | +0.35 | +1.29 | 1,235 | 452 | 365 | +87.3 | 9,442 | 4.37 | 0 | 0 | 0 | 24 | 35.7 | -11.7 | 476 | 401 | +75.5 | 22W46 | 27.15 | +0.65 | +2.45 | 1,329 | 384 | 425 | -41.1 | 9,524 | 4.41 | 0 | 0 | 0 | 23 | 17.7 | +5.28 | 407 | 443 | -35.8 | 22W45 | 26.5 | +0.95 | +3.72 | 948 | 489 | 236 | +253 | 9,698 | 4.49 | 0 | 0 | 0 | 43 | 21.2 | +21.8 | 532 | 257 | +275 | 22W44 | 25.55 | -0.85 | -3.22 | 1,251 | 483 | 525 | -42.2 | 9,629 | 4.46 | 0 | 0 | 0 | 50 | 0 | +50 | 533 | 525 | +7.81 | 22W43 | 26.4 | +0.5 | +1.93 | 3,545 | 1,909 | 2,573 | -664 | 9,664 | 4.47 | 0 | 0 | 0 | 20 | 1 | +19 | 1,929 | 2,574 | -645 | 22W42 | 25.9 | -0.2 | -0.77 | 1,686 | 468 | 638 | -170 | 9,767 | 4.52 | 0 | 0 | 0 | 59 | 0.24 | +58.8 | 527 | 638 | -111 | 22W41 | 26.1 | 0 | 0 | 1,363 | 319 | 577 | -258 | 9,597 | 4.44 | 0 | 0 | 0 | 12 | 4 | +8 | 331 | 581 | -250 | 22W40 | 26.1 | -1.4 | -5.09 | 2,475 | 564 | 924 | -360 | 9,593 | 4.44 | 0 | 0 | 0 | 93 | 63.6 | +29.4 | 657 | 988 | -331 | 22W39 | 27.5 | -0.65 | -2.31 | 1,594 | 68.1 | 621 | -553 | 9,592 | 4.44 | 0 | 0 | 0 | 40 | 47.2 | -7.24 | 108 | 668 | -560 | 22W38 | 28.15 | -0.7 | -2.43 | 1,522 | 111 | 483 | -372 | 9,932 | 4.6 | 0 | 0 | 0 | 49 | 81 | -32 | 160 | 564 | -404 | 22W37 | 28.85 | -0.25 | -0.86 | 1,321 | 145 | 487 | -342 | 9,977 | 4.62 | 0 | 0 | 0 | 52 | 78.3 | -26.3 | 197 | 565 | -368 | 22W36 | 29.1 | -0.45 | -1.52 | 4,145 | 588 | 1,161 | -573 | 10,141 | 4.69 | 0 | 0 | 0 | 49 | 129 | -80.3 | 637 | 1,290 | -653 | 22W35 | 29.55 | -0.1 | -0.34 | 895 | 67 | 192 | -125 | 10,519 | 4.87 | 0 | 0 | 0 | 28 | 72.4 | -44.4 | 95 | 264 | -169 | 22W34 | 29.65 | -0.65 | -2.15 | 1,640 | 272 | 257 | +15 | 10,496 | 4.86 | 0 | 0 | 0 | 49 | 78.2 | -29.2 | 321 | 335 | -14.2 | 22W33 | 30.3 | -0.05 | -0.16 | 2,014 | 449 | 246 | +203 | 10,458 | 4.84 | 0 | 0 | 0 | 50 | 230 | -180 | 499 | 476 | +23.4 | 22W32 | 30.35 | +0.4 | +1.34 | 1,949 | 450 | 656 | -206 | 10,189 | 4.71 | 0 | 0 | 0 | 40 | 67.8 | -27.8 | 490 | 724 | -234 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 29.95 | +0.6 | +2.04 | 1,825 | 522 | 662 | -140 | 10,657 | 4.93 | 0 | 0 | 0 | 66 | 125 | -59 | 588 | 787 | -199 | 22W30 | 29.35 | +1.2 | +4.26 | 1,524 | 563 | 359 | +204 | 10,544 | 4.88 | 0 | 0 | 0 | 48 | 39.1 | +8.93 | 611 | 398 | +213 | 22W29 | 28.15 | -0.7 | -2.43 | 3,385 | 425 | 1,354 | -929 | 10,403 | 4.81 | 0 | 0 | 0 | 141 | 98.5 | +42.5 | 566 | 1,453 | -886 | 22W28 | 28.85 | -3.2 | -9.98 | 7,013 | 1,442 | 2,528 | -1,086 | 10,666 | 4.94 | 0 | 0 | 0 | 161 | 110 | +50.9 | 1,603 | 2,638 | -1,035 | 22W27 | 32.05 | -2.2 | -6.42 | 3,760 | 514 | 1,568 | -1,054 | 11,933 | 5.52 | 0 | 0 | 0 | 108 | 92.2 | +15.9 | 622 | 1,660 | -1,038 | 22W26 | 34.25 | -2.55 | -6.93 | 4,161 | 504 | 1,445 | -941 | 12,802 | 5.92 | 0 | 0 | 0 | 152 | 382 | -230 | 656 | 1,828 | -1,172 | 22W25 | 36.8 | -1.1 | -2.9 | 2,570 | 393 | 1,041 | -648 | 13,575 | 6.28 | 0 | 0 | 0 | 38 | 222 | -184 | 431 | 1,263 | -832 | 22W24 | 37.9 | +0.05 | +0.13 | 1,483 | 148 | 382 | -234 | 14,234 | 6.59 | 0 | 0 | 0 | 19 | 39.6 | -20.6 | 167 | 422 | -255 | 22W23 | 37.85 | +0.65 | +1.75 | 1,545 | 293 | 359 | -66 | 14,432 | 6.68 | 0 | 0 | 0 | 20 | 122 | -102 | 313 | 481 | -168 | 22W22 | 37.2 | -0.15 | -0.4 | 1,185 | 220 | 346 | -126 | 14,426 | 6.74 | 0 | 0 | 0 | 20 | 80 | -60 | 240 | 426 | -186 | 22W21 | 37.35 | +1.05 | +2.89 | 2,297 | 571 | 393 | +178 | 14,613 | 6.83 | 0 | 0 | 0 | 19 | 177 | -158 | 590 | 570 | +20 | 22W20 | 36.3 | -1.6 | -4.22 | 3,736 | 712 | 1,110 | -398 | 14,522 | 6.79 | 0 | 0 | 0 | 33 | 192 | -159 | 745 | 1,302 | -557 | 22W19 | 37.9 | -0.1 | -0.26 | 1,526 | 220 | 576 | -356 | 14,792 | 6.91 | 0 | 0 | 0 | 18 | 96.5 | -78.5 | 238 | 672 | -434 | 22W18 | 38 | -1.05 | -2.69 | 3,447 | 546 | 861 | -315 | 15,126 | 7.07 | 0 | 0 | 0 | 36 | 99.4 | -63.4 | 582 | 960 | -378 | 22W17 | 39.05 | -0.4 | -1.01 | 2,827 | 437 | 614 | -177 | 15,501 | 7.24 | 0 | 0 | 0 | 31 | 124 | -93.1 | 468 | 738 | -270 | 22W16 | 39.45 | +0.1 | +0.25 | 4,103 | 513 | 1,350 | -837 | 15,590 | 7.29 | 0 | 0 | 0 | 45 | 180 | -135 | 558 | 1,530 | -972 | 22W15 | 39.35 | -0.3 | -0.76 | 3,308 | 356 | 1,285 | -929 | 16,421 | 7.67 | 0 | 30 | -30 | 66 | 132 | -66.1 | 422 | 1,447 | -1,025 | 22W14 | 39.65 | -0.9 | -2.22 | 7,968 | 1,012 | 1,829 | -817 | 17,359 | 8.11 | 0 | 0 | 0 | 90 | 303 | -213 | 1,102 | 2,133 | -1,031 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 40.55 | +3 | +7.99 | 16,776 | 3,426 | 3,191 | +235 | 18,119 | 8.47 | 0 | 0 | 0 | 88 | 429 | -341 | 3,514 | 3,620 | -106 | 22W12 | 37.55 | +0.7 | +1.9 | 5,704 | 888 | 1,319 | -431 | 17,824 | 8.33 | 0 | 0 | 0 | 109 | 65.3 | +43.7 | 997 | 1,384 | -387 | 22W11 | 36.85 | 0 | 0 | 6,113 | 1,359 | 1,371 | -11.8 | 18,249 | 8.53 | 0 | 0 | 0 | 39 | 174 | -135 | 1,398 | 1,545 | -147 | 22W10 | 36.85 | +1.15 | +3.22 | 4,040 | 1,048 | 853 | +195 | 18,267 | 8.54 | 0 | 0 | 0 | 6.05 | 42.2 | -36.2 | 1,054 | 895 | +159 | 22W09 | 35.7 | -0.3 | -0.83 | 4,389 | 885 | 883 | +2.14 | 18,077 | 8.45 | 0 | 0 | 0 | 9 | 227 | -218 | 894 | 1,110 | -216 | 22W08 | 36 | +1.25 | +3.6 | 12,265 | 2,943 | 2,250 | +693 | 18,063 | 8.44 | 0 | 0 | 0 | 93.2 | 175 | -82.1 | 3,036 | 2,426 | +610 | 22W07 | 34.75 | +2.2 | +6.76 | 3,433 | 888 | 506 | +382 | 17,367 | 8.12 | 0 | 0 | 0 | 25 | 55.1 | -30.1 | 913 | 561 | +352 | 22W05 | 32.55 | -0.35 | -1.06 | 2,124 | 448 | 659 | -211 | 16,963 | 7.93 | 0 | 0 | 0 | 5 | 16.3 | -11.3 | 453 | 675 | -222 | 22W04 | 32.9 | -0.3 | -0.9 | 3,152 | 420 | 636 | -216 | 17,273 | 8.07 | 0 | 0 | 0 | 7 | 87.1 | -80.1 | 427 | 723 | -296 | 22W03 | 33.2 | -0.05 | -0.15 | 3,967 | 742 | 1,171 | -429 | 17,523 | 8.19 | 0 | 0 | 0 | 23 | 10.3 | +12.7 | 765 | 1,181 | -416 | 22W02 | 33.25 | -1.55 | -4.45 | 6,256 | 950 | 1,439 | -489 | 17,944 | 8.39 | 0 | 0 | 0 | 84 | 138 | -54.4 | 1,034 | 1,577 | -543 | 22W01 | 34.8 | +1.5 | +4.5 | 10,586 | 1,758 | 2,188 | -430 | 18,496 | 8.64 | 0 | 0 | 0 | 7.46 | 24.2 | -16.8 | 1,765 | 2,212 | -447 | 21W52 | 33.3 | -0.9 | -2.63 | 6,774 | 2,061 | 1,293 | +768 | 19,064 | 8.91 | 0 | 0 | 0 | 30 | 39.6 | -9.58 | 2,091 | 1,333 | +758 | 21W51 | 34.2 | +2.05 | +6.38 | 16,875 | 4,230 | 2,956 | +1,274 | 18,300 | 8.55 | 0 | 0 | 0 | 3.04 | 141 | -138 | 4,233 | 3,097 | +1,136 | 21W50 | 32.15 | +0.9 | +2.88 | 4,711 | 991 | 1,058 | -67 | 16,965 | 7.93 | 0 | 0 | 0 | 6.02 | 84.7 | -78.6 | 997 | 1,143 | -146 | 21W49 | 31.25 | +0.2 | +0.64 | 9,836 | 2,290 | 2,282 | +8.24 | 17,273 | 8.07 | 30 | 0 | +30 | 9.42 | 28.7 | -19.3 | 2,330 | 2,311 | +18.9 | 21W48 | 31.05 | +0.55 | +1.8 | 6,319 | 1,441 | 1,141 | +300 | 17,283 | 8.08 | 0 | 0 | 0 | 3.03 | 10.6 | -7.55 | 1,444 | 1,152 | +292 | 21W47 | 30.5 | +0.35 | +1.16 | 9,196 | 2,501 | 1,012 | +1,489 | 16,965 | 7.93 | 0 | 0 | 0 | 121 | 79.7 | +41.6 | 2,622 | 1,092 | +1,531 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 30.15 | +0.9 | +3.08 | 6,749 | 1,556 | 474 | +1,082 | 15,496 | 7.24 | 0 | 0 | 0 | 20.1 | 74 | -53.9 | 1,576 | 548 | +1,028 | 21W45 | 29.25 | +0.45 | +1.56 | 3,198 | 807 | 231 | +576 | 14,447 | 6.75 | 0 | 0 | 0 | 37.1 | 21.5 | +15.6 | 844 | 252 | +592 | 21W44 | 28.8 | +0.45 | +1.59 | 2,551 | 1,280 | 1,496 | -216 | 14,020 | 6.55 | 0 | 0 | 0 | 3 | 4.34 | -1.34 | 1,283 | 1,500 | -217 | 21W43 | 28.35 | +0.1 | +0.35 | 3,483 | 2,268 | 1,937 | +331 | 14,181 | 6.63 | 0 | 0 | 0 | 19 | 2.08 | +16.9 | 2,287 | 1,939 | +348 | 21W42 | 28.25 | 0 | 0 | 2,341 | 1,134 | 920 | +214 | 13,356 | 6.24 | 0 | 0 | 0 | 10 | 8.39 | +1.61 | 1,144 | 928 | +216 | 21W41 | 28.25 | -0.1 | -0.35 | 2,011 | 411 | 598 | -187 | 13,039 | 6.09 | 0 | 0 | 0 | 19 | 5.79 | +13.2 | 430 | 604 | -174 | 21W40 | 28.35 | -0.65 | -2.24 | 3,130 | 325 | 861 | -536 | 13,212 | 6.17 | 0 | 0 | 0 | 3 | 3.88 | -0.88 | 328 | 865 | -537 | 21W39 | 29 | +0.05 | +0.17 | 2,096 | 795 | 287 | +508 | 13,854 | 6.47 | 0 | 0 | 0 | 2 | 2.67 | -0.67 | 797 | 290 | +507 | 21W38 | 28.95 | +0.6 | +2.12 | 4,370 | 1,003 | 721 | +282 | 13,345 | 6.24 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 1,004 | 722 | +282 | 21W37 | 28.35 | +0.1 | +0.35 | 1,639 | 256 | 239 | +17.1 | 13,043 | 6.09 | 0 | 0 | 0 | 1 | 2.31 | -1.31 | 257 | 241 | +15.8 | 21W36 | 28.25 | +0.45 | +1.62 | 2,205 | 304 | 306 | -2 | 13,026 | 6.09 | 0 | 0 | 0 | 11 | 6.12 | +4.92 | 315 | 312 | +2.92 | 21W35 | 27.8 | +0.65 | +2.39 | 1,437 | 176 | 442 | -266 | 12,997 | 6.07 | 0 | 0 | 0 | 34 | 20.8 | +13.2 | 210 | 463 | -253 | 21W34 | 27.15 | -0.8 | -2.86 | 2,675 | 206 | 1,200 | -994 | 13,306 | 6.22 | 0 | 0 | 0 | 18 | 15.7 | +2.3 | 224 | 1,216 | -992 | 21W33 | 27.95 | -0.75 | -2.61 | 2,750 | 645 | 683 | -37.9 | 14,298 | 6.68 | 0 | 0 | 0 | 22 | 1.71 | +20.3 | 667 | 685 | -17.6 | 21W32 | 28.7 | +0.7 | +2.5 | 5,285 | 1,236 | 539 | +697 | 14,326 | 6.69 | 0 | 0 | 0 | 13.1 | 63.9 | -50.8 | 1,249 | 603 | +646 | 21W31 | 28 | +0.25 | +0.9 | 3,058 | 678 | 833 | -155 | 13,836 | 6.47 | 0 | 0 | 0 | 5.6 | 6.73 | -1.14 | 684 | 840 | -156 | 21W30 | 27.75 | -0.3 | -1.07 | 2,862 | 194 | 963 | -769 | 13,839 | 6.47 | 0 | 0 | 0 | 12 | 16.8 | -4.84 | 206 | 980 | -774 | 21W29 | 28.05 | +0.2 | +0.72 | 6,436 | 975 | 1,998 | -1,023 | 14,521 | 6.79 | 0 | 0 | 0 | 31.1 | 16.5 | +14.6 | 1,006 | 2,014 | -1,008 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 27.85 | -2 | -6.7 | 13,005 | 3,026 | 2,978 | +48 | 15,094 | 7.05 | 0 | 0 | 0 | 4 | 150 | -146 | 3,030 | 3,128 | -97.8 | 21W27 | 29.85 | +0.8 | +2.75 | 7,538 | 977 | 1,866 | -889 | 15,130 | 7.07 | 0 | 0 | 0 | 85 | 0 | +85 | 1,062 | 1,866 | -804 | 21W26 | 29.05 | +0.5 | +1.75 | 4,042 | 488 | 867 | -379 | 16,019 | 7.49 | 0 | 0 | 0 | 66 | 4 | +62 | 554 | 871 | -317 | 21W25 | 28.55 | -0.05 | -0.17 | 2,116 | 175 | 592 | -417 | 16,463 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 592 | -417 | 21W24 | 28.6 | +0.5 | +1.78 | 3,540 | 404 | 1,135 | -731 | 16,880 | 7.89 | 0 | 0 | 0 | 0 | 0 | 0 | 404 | 1,135 | -731 | 21W23 | 28.1 | +0.05 | +0.18 | 3,663 | 468 | 604 | -136 | 17,590 | 8.22 | 0 | 0 | 0 | 0 | 4 | -4 | 468 | 608 | -140 | 21W22 | 28.05 | -0.05 | -0.18 | 4,551 | 893 | 472 | +421 | 17,775 | 8.31 | 0 | 0 | 0 | 0 | 3 | -3 | 893 | 475 | +418 | 21W21 | 28.1 | +1.15 | +4.27 | 10,106 | 3,268 | 1,374 | +1,894 | 17,445 | 8.15 | 0 | 0 | 0 | 54 | 1 | +53 | 3,322 | 1,375 | +1,947 | 21W20 | 26.95 | -2.65 | -8.95 | 9,507 | 2,278 | 2,902 | -624 | 15,531 | 7.26 | 0 | 0 | 0 | 3 | 1 | +2 | 2,281 | 2,903 | -622 | 21W19 | 29.6 | 0 | 0 | 8,451 | 1,966 | 1,797 | +169 | 16,089 | 7.52 | 0 | 0 | 0 | 27 | 5 | +22 | 1,993 | 1,802 | +191 | 21W18 | 29.6 | +1.1 | +3.86 | 18,634 | 2,295 | 2,992 | -697 | 16,041 | 7.5 | 0 | 0 | 0 | 0 | 23 | -23 | 2,295 | 3,015 | -720 | 21W17 | 28.5 | 0 | 0 | 6,505 | 1,276 | 1,129 | +147 | 16,654 | 7.78 | 0 | 0 | 0 | 1 | 31 | -30 | 1,277 | 1,160 | +117 | 21W16 | 28.5 | -0.4 | -1.38 | 6,697 | 1,453 | 631 | +822 | 16,493 | 7.71 | 0 | 0 | 0 | 10 | 29 | -19 | 1,463 | 660 | +803 | 21W15 | 28.9 | +0.6 | +2.12 | 7,351 | 948 | 1,230 | -282 | 15,662 | 7.32 | 0 | 0 | 0 | 6 | 1 | +5 | 954 | 1,231 | -277 | 21W14 | 28.3 | +0.95 | +3.47 | 9,167 | 3,157 | 430 | +2,727 | 15,929 | 7.44 | 0 | 0 | 0 | 0 | 1 | -1 | 3,157 | 431 | +2,726 | 21W13 | 27.35 | +0.85 | +3.21 | 13,091 | 2,539 | 1,538 | +1,001 | 13,201 | 6.17 | 0 | 0 | 0 | 29 | 5 | +24 | 2,568 | 1,543 | +1,025 | 21W12 | 26.5 | +1.75 | +7.07 | 9,384 | 1,938 | 339 | +1,599 | 12,169 | 5.69 | 0 | 0 | 0 | 0 | 9 | -9 | 1,938 | 348 | +1,590 | 21W11 | 24.75 | +1 | +4.21 | 10,027 | 870 | 749 | +121 | 10,570 | 4.94 | 0 | 0 | 0 | 11 | 7 | +4 | 881 | 756 | +125 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 23.75 | +0.15 | +0.64 | 3,223 | 346 | 293 | +53 | 10,401 | 4.86 | 0 | 0 | 0 | 10 | 2 | +8 | 356 | 295 | +61 | 21W09 | 23.6 | -0.1 | -0.42 | 3,456 | 340 | 418 | -78 | 10,346 | 4.83 | 0 | 0 | 0 | 1 | 12 | -11 | 341 | 430 | -89 | 21W08 | 23.7 | +1 | +4.41 | 3,528 | 408 | 139 | +269 | 10,424 | 4.87 | 0 | 0 | 0 | 5 | 4 | +1 | 413 | 143 | +270 | 21W06 | 22.7 | +0.6 | +2.71 | 2,129 | 262 | 201 | +61 | 10,155 | 4.74 | 0 | 0 | 0 | 14 | 125 | -111 | 276 | 326 | -50 | 21W05 | 22.1 | -0.05 | -0.23 | 2,298 | 267 | 401 | -134 | 10,094 | 4.72 | 0 | 0 | 0 | 2 | 2 | 0 | 269 | 403 | -134 | 21W04 | 22.15 | -0.4 | -1.77 | 4,195 | 637 | 390 | +247 | 10,291 | 4.81 | 0 | 0 | 0 | 5 | 7 | -2 | 642 | 397 | +245 | 21W03 | 22.55 | +0.45 | +2.04 | 13,273 | 448 | 850 | -402 | 10,048 | 4.69 | 0 | 0 | 0 | 37 | 5 | +32 | 485 | 855 | -370 | 21W02 | 22.1 | +0.15 | +0.68 | 2,250 | 244 | 266 | -22 | 10,398 | 4.86 | 0 | 0 | 0 | 11 | 0 | +11 | 255 | 266 | -11 | 21W01 | 21.95 | +0.05 | +0.23 | 1,004 | 106 | 136 | -30 | 10,420 | 4.87 | 0 | 0 | 0 | 2 | 1 | +1 | 108 | 137 | -29 | 20W52 | 21.9 | -0.1 | -0.45 | 1,722 | 144 | 122 | +22 | 10,469 | 4.89 | 0 | 0 | 0 | 1 | 3 | -2 | 145 | 125 | +20 | 20W51 | 22 | -0.25 | -1.12 | 2,189 | 396 | 144 | +252 | 10,460 | 4.89 | 0 | 0 | 0 | 2 | 6 | -4 | 398 | 150 | +248 | 20W50 | 22.25 | +0.55 | +2.53 | 3,352 | 369 | 272 | +97 | 10,230 | 4.78 | 0 | 0 | 0 | 0 | 11 | -11 | 369 | 283 | +86 | 20W49 | 21.7 | +0.1 | +0.46 | 2,345 | 164 | 207 | -43 | 10,098 | 4.72 | 0 | 0 | 0 | 10 | 9 | +1 | 174 | 216 | -42 | 20W48 | 21.6 | +0.25 | +1.17 | 1,655 | 209 | 128 | +81 | 10,139 | 4.74 | 0 | 0 | 0 | 1 | 0 | +1 | 210 | 128 | +82 | 20W47 | 21.35 | -0.1 | -0.47 | 2,290 | 109 | 229 | -120 | 10,055 | 4.7 | 0 | 0 | 0 | 1 | 1 | 0 | 110 | 230 | -120 | 20W46 | 21.45 | +0.25 | +1.18 | 2,494 | 236 | 273 | -37 | 10,168 | 4.75 | 0 | 0 | 0 | 5 | 0 | +5 | 241 | 273 | -32 | 20W45 | 21.2 | +0.1 | +0.47 | 1,177 | 154 | 169 | -15 | 10,175 | 4.75 | 0 | 0 | 0 | 0 | 12 | -12 | 154 | 181 | -27 | 20W44 | 21.1 | -0.1 | -0.47 | 3,370 | 467 | 221 | +246 | 10,190 | 4.76 | 0 | 0 | 0 | 0 | 9 | -9 | 467 | 230 | +237 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 21.2 | +0.25 | +1.19 | 1,697 | 313 | 80 | +233 | 9,944 | 4.65 | 0 | 0 | 0 | 20 | 13 | +7 | 333 | 93 | +240 | 20W42 | 20.95 | +0.5 | +2.44 | 5,456 | 400 | 179 | +221 | 9,709 | 4.54 | 0 | 0 | 0 | 1 | 0 | +1 | 401 | 179 | +222 | 20W41 | 20.45 | +0.45 | +2.25 | 1,318 | 217 | 57 | +160 | 9,543 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 57 | +160 | 20W40 | 20 | 0 | 0 | 361 | 45 | 65 | -20 | 9,356 | 4.37 | 0 | 0 | 0 | 7 | 0 | +7 | 52 | 65 | -13 | 20W39 | 20 | -0.45 | -2.2 | 1,949 | 344 | 539 | -195 | 9,537 | 4.46 | 0 | 0 | 0 | 0 | 6 | -6 | 344 | 545 | -201 | 20W38 | 20.45 | +0.2 | +0.99 | 1,642 | 393 | 72 | +321 | 9,618 | 4.49 | 0 | 0 | 0 | 0 | 11 | -11 | 393 | 83 | +310 | 20W37 | 20.25 | +0.35 | +1.76 | 2,434 | 275 | 199 | +76 | 9,377 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 275 | 199 | +76 | 20W36 | 19.9 | +0.15 | +0.76 | 1,296 | 230 | 126 | +104 | 9,302 | 4.35 | 0 | 0 | 0 | 0 | 1 | -1 | 230 | 127 | +103 | 20W35 | 19.75 | -0.1 | -0.5 | 988 | 124 | 62 | +62 | 9,119 | 4.26 | 0 | 0 | 0 | 0 | 2 | -2 | 124 | 64 | +60 | 20W34 | 19.85 | +0.15 | +0.76 | 2,370 | 186 | 212 | -26 | 9,077 | 4.24 | 0 | 0 | 0 | 20 | 9 | +11 | 206 | 221 | -15 | 20W33 | 19.7 | +0.7 | +3.68 | 1,871 | 62 | 104 | -42 | 9,086 | 4.24 | 0 | 0 | 0 | 17 | 8 | +9 | 79 | 112 | -33 | 20W32 | 19 | +0.35 | +1.88 | 2,462 | 37 | 159 | -122 | 9,122 | 4.26 | 0 | 0 | 0 | 0 | 1 | -1 | 37 | 160 | -123 | 20W31 | 18.65 | +0.05 | +0.27 | 1,036 | 26 | 239 | -213 | 9,243 | 4.32 | 0 | 0 | 0 | 0 | 10 | -10 | 26 | 249 | -223 | 20W30 | 18.6 | -0.15 | -0.8 | 1,006 | 109 | 152 | -43 | 9,456 | 4.42 | 0 | 0 | 0 | 2 | 3 | -1 | 111 | 155 | -44 | 20W29 | 18.75 | -0.1 | -0.53 | 1,001 | 53 | 163 | -110 | 9,601 | 4.48 | 0 | 0 | 0 | 9 | 9 | 0 | 62 | 172 | -110 | 20W28 | 18.85 | -0.8 | -4.07 | 2,476 | 194 | 189 | +5 | 9,607 | 4.49 | 0 | 0 | 0 | 2 | 0 | +2 | 196 | 189 | +7 | 20W27 | 19.65 | 0 | 0 | 704 | 57 | 83 | -26 | 9,751 | 4.56 | 0 | 0 | 0 | 0 | 3 | -3 | 57 | 86 | -29 | 20W26 | 19.65 | +0.35 | +1.81 | 355 | 30 | 24 | +6 | 10,228 | 4.78 | 0 | 0 | 0 | 2 | 0 | +2 | 32 | 24 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 19.3 | +0.05 | +0.26 | 477 | 46 | 68 | -22 | 10,224 | 4.78 | 0 | 0 | 0 | 5 | 1 | +4 | 51 | 69 | -18 | 20W24 | 19.25 | -0.25 | -1.28 | 1,134 | 175 | 108 | +67 | 10,258 | 4.79 | 0 | 0 | 0 | 21 | 1 | +20 | 196 | 109 | +87 | 20W23 | 19.5 | +0.4 | +2.09 | 1,046 | 337 | 34 | +303 | 10,161 | 4.75 | 0 | 0 | 0 | 12 | 1 | +11 | 349 | 35 | +314 | 20W22 | 19.1 | +0.2 | +1.06 | 813 | 144 | 97 | +47 | 9,909 | 4.63 | 0 | 0 | 0 | 2 | 1 | +1 | 146 | 98 | +48 | 20W21 | 18.9 | -0.05 | -0.26 | 766 | 109 | 159 | -50 | 9,902 | 4.63 | 0 | 0 | 0 | 16 | 2 | +14 | 125 | 161 | -36 | 20W20 | 18.95 | -0.2 | -1.04 | 1,144 | 71 | 134 | -63 | 9,949 | 4.65 | 0 | 0 | 0 | 2 | 2 | 0 | 73 | 136 | -63 | 20W19 | 19.15 | +0.4 | +2.13 | 1,064 | 69 | 319 | -250 | 10,000 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 319 | -250 | 20W18 | 18.75 | +0.45 | +2.46 | 937 | 301 | 77 | +224 | 10,311 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 301 | 77 | +224 | 20W17 | 18.3 | -0.15 | -0.81 | 1,173 | 51 | 394 | -343 | 10,134 | 4.73 | 0 | 0 | 0 | 1 | 10 | -9 | 52 | 404 | -352 | 20W16 | 18.45 | +0.65 | +3.65 | 1,554 | 192 | 251 | -59 | 10,423 | 4.87 | 0 | 0 | 0 | 3 | 5 | -2 | 195 | 256 | -61 | 20W15 | 17.8 | +0.7 | +4.09 | 1,364 | 260 | 177 | +83 | 10,420 | 4.87 | 0 | 0 | 0 | 1 | 3 | -2 | 261 | 180 | +81 | 20W14 | 17.1 | -0.4 | -2.29 | 897 | 143 | 241 | -98 | 10,315 | 4.82 | 0 | 0 | 0 | 0 | 13 | -13 | 143 | 254 | -111 | 20W13 | 17.5 | +1.2 | +7.36 | 2,152 | 121 | 342 | -221 | 10,405 | 4.86 | 0 | 0 | 0 | 1 | 0 | +1 | 122 | 342 | -220 | 20W12 | 16.3 | -2.1 | -11.41 | 4,294 | 336 | 572 | -236 | 10,528 | 4.92 | 0 | 0 | 0 | 7 | 13 | -6 | 343 | 585 | -242 | 20W11 | 18.4 | -1.8 | -8.91 | 3,433 | 314 | 763 | -449 | 10,677 | 4.99 | 0 | 0 | 0 | 0 | 36 | -36 | 314 | 799 | -485 | 20W10 | 20.2 | +0.05 | +0.25 | 1,330 | 251 | 117 | +134 | 11,042 | 5.16 | 0 | 0 | 0 | 0 | 5 | -5 | 251 | 122 | +129 | 20W09 | 20.15 | -0.25 | -1.23 | 1,150 | 72 | 151 | -79 | 10,909 | 5.1 | 0 | 0 | 0 | 3 | 0 | +3 | 75 | 151 | -76 | 20W08 | 20.4 | -0.15 | -0.73 | 1,335 | 128 | 162 | -34 | 10,968 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 162 | -34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 20.55 | +0.05 | +0.24 | 1,139 | 81 | 96 | -15 | 11,002 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 96 | -15 | 20W06 | 20.5 | 0 | 0 | 1,536 | 102 | 180 | -78 | 11,017 | 5.15 | 0 | 0 | 0 | 2 | 1 | +1 | 104 | 181 | -77 | 20W05 | 20.5 | -0.55 | -2.61 | 1,479 | 29 | 231 | -202 | 11,095 | 5.18 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 232 | -203 | 20W04 | 21.05 | -0.15 | -0.71 | 511 | 10 | 0 | +10 | 11,297 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 20W03 | 21.2 | +0.2 | +0.95 | 777 | 185 | 13 | +172 | 11,287 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 13 | +172 | 20W02 | 21 | -0.2 | -0.94 | 833 | 87 | 124 | -37 | 11,245 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 124 | -37 | 20W01 | 21.2 | +0.2 | +0.95 | 673 | 144 | 53 | +91 | 11,264 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 53 | +91 | 19W52 | 21 | 0 | 0 | 737 | 200 | 9 | +191 | 11,173 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 9 | +191 | 19W51 | 21 | +0.3 | +1.45 | 1,007 | 155 | 102 | +53 | 11,034 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 102 | +53 | 19W50 | 20.7 | +0.05 | +0.24 | 890 | 144 | 105 | +39 | 11,075 | 5.17 | 0 | 0 | 0 | 1 | 0 | +1 | 145 | 105 | +40 | 19W49 | 20.65 | -0.25 | -1.2 | 1,218 | 81 | 121 | -40 | 11,021 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 121 | -40 | 19W48 | 20.9 | 0 | 0 | 693 | 93 | 79 | +14 | 10,781 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 79 | +14 | 19W47 | 20.9 | -0.15 | -0.71 | 886 | 95 | 65 | +30 | 10,814 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 65 | +30 | 19W46 | 21.05 | -0.1 | -0.47 | 985 | 60 | 69 | -9 | 10,784 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 69 | -9 | 19W45 | 21.15 | -0.15 | -0.7 | 982 | 39 | 83.9 | -44.9 | 10,782 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 83.9 | -44.9 | 19W44 | 21.3 | +0.1 | +0.47 | 849 | 33 | 65 | -32 | 10,836 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 65 | -32 | 19W43 | 21.2 | -0.05 | -0.24 | 533 | 13 | 42 | -29 | 10,868 | 5.08 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 43 | -30 | 19W42 | 21.25 | +0.15 | +0.71 | 712 | 247 | 85 | +162 | 10,901 | 5.09 | 0 | 0 | 0 | 1 | 0 | +1 | 248 | 85 | +163 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 21.1 | -0.15 | -0.71 | 293 | 2 | 54 | -52 | 10,818 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 54 | -52 | 19W40 | 21.25 | -0.1 | -0.47 | 445 | 64 | 64 | 0 | 10,860 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 64 | 0 | 19W39 | 21.35 | +0.35 | +1.67 | 2,537 | 107 | 249 | -142 | 10,920 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 249 | -142 | 19W38 | 21 | -0.2 | -0.94 | 609 | 152 | 77.5 | +74.5 | 11,055 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 77.5 | +74.5 | 19W37 | 21.2 | +0.25 | +1.19 | 738 | 49 | 31 | +18 | 10,980 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 31 | +18 | 19W36 | 20.95 | +0.05 | +0.24 | 617 | 32 | 58 | -26 | 10,961 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 58 | -26 | 19W35 | 20.9 | +0.25 | +1.21 | 857 | 69 | 226 | -157 | 10,987 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 226 | -157 | 19W34 | 20.65 | -0.05 | -0.24 | 940 | 123 | 383 | -260 | 11,144 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 383 | -260 | 19W33 | 20.7 | -0.5 | -2.36 | 1,700 | 98 | 287 | -189 | 11,195 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 287 | -189 | 19W32 | 21.2 | -0.3 | -1.4 | 978 | 91 | 346 | -255 | 11,384 | 5.32 | 0 | 0 | 0 | 0 | 2 | -2 | 91 | 348 | -257 | 19W31 | 21.5 | -0.05 | -0.23 | 1,264 | 21 | 227 | -206 | 11,638 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 227 | -206 | 19W30 | 21.55 | -0.05 | -0.23 | 947 | 18 | 116 | -98 | 11,834 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 116 | -98 | 19W29 | 21.6 | -0.2 | -0.92 | 1,231 | 57 | 197 | -140 | 11,932 | 5.58 | 0 | 0 | 0 | 0 | 2 | -2 | 57 | 199 | -142 | 19W28 | 21.8 | -1.65 | -7.04 | 3,001 | 342 | 367 | -25 | 12,072 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 342 | 367 | -25 | 19W27 | 23.45 | +0.2 | +0.86 | 4,578 | 274 | 297 | -23 | 12,200 | 5.7 | 0 | 0 | 0 | 1 | 0 | +1 | 275 | 297 | -22 | 19W26 | 23.25 | +0.3 | +1.31 | 2,331 | 139 | 149 | -10 | 12,325 | 5.76 | 0 | 0 | 0 | 1 | 0 | +1 | 140 | 149 | -9 | 19W25 | 22.95 | +0.4 | +1.77 | 1,371 | 156 | 304 | -148 | 12,345 | 5.77 | 0 | 6 | -6 | 11 | 0 | +11 | 167 | 310 | -143 | 19W24 | 22.55 | +0.15 | +0.67 | 1,617 | 67 | 306 | -239 | 12,483 | 5.83 | 0 | 0 | 0 | 0 | 1 | -1 | 67 | 307 | -240 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 22.4 | -0.2 | -0.88 | 832 | 25 | 209 | -184 | 12,735 | 5.95 | 0 | 0 | 0 | 0 | 8 | -8 | 25 | 217 | -192 | 19W22 | 22.6 | +0.05 | +0.22 | 788 | 183 | 219 | -36 | 12,888 | 6.02 | 0 | 0 | 0 | 9 | 0 | +9 | 192 | 219 | -27 | 19W21 | 22.55 | +0.15 | +0.67 | 1,082 | 299 | 255 | +44 | 12,940 | 6.05 | 0 | 3 | -3 | 8 | 8 | 0 | 307 | 266 | +41 | 19W20 | 22.4 | -0.4 | -1.75 | 3,200 | 61 | 586 | -525 | 12,896 | 6.03 | 0 | 0 | 0 | 15 | 6 | +9 | 76 | 592 | -516 | 19W19 | 22.8 | -0.3 | -1.3 | 2,924 | 18 | 202 | -184 | 13,419 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 202 | -184 | 19W18 | 23.1 | +0.2 | +0.87 | 1,353 | 7.15 | 77 | -69.8 | 13,592 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 7.15 | 77 | -69.8 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|