≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3028 增你強 / 月漲跌統計

3028 增你強

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.259.9-0.7-1.17%1.84%6060.359.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5173,082萬655789股/筆59.61.948.250.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5683,411萬617921張/筆60+0.4 (+0.67%)

連續漲跌: 首日下跌  ( -0.7元 / -1.17%)

財報評分: 最新30分 / 平均30分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 增你強2026年現金增資收足股款暨現金增資基準日 (公告訊息 10/08 15:09)

• 抽中拼賺13.54萬！5檔抽籤拼場　生技股泰合價差最大 (ETtoday新聞雲 09/30 16:16)

• 抽中1張拚賺4萬！　台股3檔抽籤股下周申購起跑 (ETtoday新聞雲 09/25 11:45)

• 增你強國內第六次無擔保轉換公司債收足債款 (公告訊息 09/23 19:16)

• 增你強發行國內第六次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 09/07 19:37)

• 增你強財務主管、會計主管、公司治理主管及代理發言人異動 (公告訊息 08/31 19:05)

• 增你強因調整2026年現金增資繳款期間，更新2026年7月27日國內第五次無擔保轉換公司債轉換價格調整公告 (公告訊息 08/14 18:08)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (更新股款繳納期間) (公告訊息 08/14 14:45)

• 增你強申請展延2026年現金增資及國內第六次無擔保轉換公司債募集期間，業經金管會准予備查 (公告訊息 08/07 17:41)

• 增你強依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/06 18:03)

• 增你強董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:50)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (擬重新變更股款繳納期間) (公告訊息 07/30 18:28)

• 增你強申請展延2026年現金增資及國內第六次無擔保轉換公司債募集期間 (公告訊息 07/30 18:26)

• 增你強2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 20:37)

• 增你強國內第五次無擔保轉換公司債轉換價格調整 (公告訊息 07/27 17:35)

• 增你強國內第五次無擔保轉換公司債收足債款 (公告訊息 07/22 17:04)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (補充公告代收股款及存儲專戶行庫) (公告訊息 07/22 17:04)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (變更股款繳納期間) (公告訊息 07/20 17:59)

• 增你強發行國內第五次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 07/16 18:28)

• 增你強訂定2026年現金增資認股基準日等相關事宜(變更公告發行價格) (公告訊息 07/15 15:42)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 增你強訂定2026年現金增資認股基準日等相關事宜(補充公告發行價格) (公告訊息 07/10 15:00)

• 增你強原訂2026年7月10日發放現金股利，如因颱風影響，部分地區之現金股利發放日將順延至下一營業日。 (公告訊息 07/09 19:02)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (公告訊息 07/02 17:59)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 增你強簽訂國內第五次無擔保轉換公司債暨國內第六次無擔保轉換公司債之代收價款及存儲價款合約 (公告訊息 06/25 17:26)

3028 增你強 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12614120+1.06+1.97漲多(54%)7265210-1.7-3.41跌多(81%)
2261871+1.02+3.81漲多(69%)8266191-0.82-2.89跌多(73%)
3261880+0.95+3.9漲多(69%)92613121-0.81-2.49漲多(50%)
42614120+0.95+3.87漲多(54%)102712150-1.05-1.65跌多(56%)
52615101-0.2+0.23漲多(58%)112613121+0.77+3.41漲多(50%)
62612140-1.28-3.08跌多(54%)12261772-0.09+0.71漲多(65%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202637.3546+8.65+23.24655.5+9.5+20.755.548.6-6.9-12.4
202528.5529.6+1.05+3.6829.632.7+3.1+10.532.732.85+0.15+0.46
202434.233.4-0.8-2.3433.436.7+3.3+9.8836.735.35-1.35-3.68
202328.9530.1+1.15+3.9730.129.85-0.25-0.8329.8532.6+2.75+9.21
202234.832.55-2.25-6.4732.5535.7+3.15+9.6835.739.45+3.75+10.5
202121.9522.1+0.15+0.6822.123.6+1.5+6.7923.627.8+4.2+17.8
202021.120.5-0.6-2.8420.520.15-0.35-1.7120.1517-3.15-15.6
20192121.45+0.45+2.1421.4522.2+0.75+3.522.222.95+0.75+3.38
201820.0520.8+0.75+3.7420.821.8+1+4.8121.822.95+1.15+5.28
20171717.65+0.65+3.8217.6517.7+0.05+0.2817.718.35+0.65+3.67
201615.815.9+0.1+0.6315.916.9+1+6.2916.918.25+1.35+7.99
201517.3517.2-0.15-0.8617.217.5+0.3+1.7417.519.05+1.55+8.86
201419.1519.45+0.3+1.5719.4518.5-0.95-4.8818.518.3-0.2-1.08
201317.618+0.4+2.271818.15+0.15+0.8318.1518.7+0.55+3.03
20121920.4+1.4+7.3720.420.85+0.45+2.2120.8523.1+2.25+10.8
201121.3521.8+0.45+2.1121.821.15-0.65-2.9821.1520.55-0.6-2.84
201023.421.5-1.9-8.1221.520.65-0.85-3.9520.6521.8+1.15+5.57
20097.287.11-0.17-2.347.117.88+0.77+10.87.8810+2.12+26.9
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200819.317.4-1.9-9.8417.418.95+1.55+8.9118.9520.55+1.6+8.44
200722.621.8-0.8-3.5421.821.4-0.4-1.8321.421.8+0.4+1.87
20062321.4-1.6-6.9621.421.8+0.4+1.8721.823.7+1.9+8.72
200517.615.6-2-11.415.616.6+1+6.4116.616.05-0.55-3.31
200426.827.6+0.8+2.9927.630.2+2.6+9.4230.226.5-3.7-12.3
200326.524.8-1.7-6.4224.824.80024.823.9-0.9-3.63
200246.144.9-1.2-2.644.946.8+1.9+4.2346.849+2.2+4.7
200146.673+26.4+56.77370.5-2.5-3.4270.584+13.5+19.1
平均上漲機率(54%)+1.1+2上漲機率(69%)+1+3.8上漲機率(69%)+0.9+3.9
漲/跌漲 14 個月/ 跌 12 個月漲 18 個月/ 跌 7 個月漲 18 個月/ 跌 8 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202648.668.3+19.7+40.568.381.5+13.2+19.381.583.1+1.6+1.96
202532.8531.8-1.05-3.231.833.85+2.05+6.4533.8534+0.15+0.44
202435.3535.5+0.15+0.4235.536.2+0.7+1.9736.235.5-0.7-1.93
202332.632.25-0.35-1.0732.2534.75+2.5+7.7534.7534.6-0.15-0.43
202239.4538-1.45-3.683837.6-0.4-1.0537.633.25-4.35-11.6
202127.829.6+1.8+6.4729.628-1.6-5.412829.65+1.65+5.89
20201718.75+1.75+10.318.7519.1+0.35+1.8719.119.55+0.45+2.36
201922.9522.85-0.1-0.4422.8522.6-0.25-1.0922.623.25+0.65+2.88
201822.9522.55-0.4-1.7422.5523.25+0.7+3.123.2525+1.75+7.53
201718.3518.5+0.15+0.8218.518.7+0.2+1.0818.719.15+0.45+2.41
201618.2518.3+0.05+0.2718.318.30018.318.5+0.2+1.09
201519.0519.85+0.8+4.219.8519.8-0.05-0.2519.818.95-0.85-4.29
201418.317.85-0.45-2.4617.8518.25+0.4+2.2418.2518.85+0.6+3.29
201318.719+0.3+1.61920.15+1.15+6.0520.1519.65-0.5-2.48
201223.122.4-0.7-3.0322.422.5+0.1+0.4522.522.2-0.3-1.33
201120.5521.85+1.3+6.3321.8522.15+0.3+1.3722.1522.2+0.05+0.23
201021.822.75+0.95+4.3622.7519.75-3-13.219.7519.55-0.2-1.01
20091013.1+3.1+3113.114.65+1.55+11.814.6513-1.65-11.3
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200820.5520.4-0.15-0.7320.419.3-1.1-5.3919.316.3-3-15.5
200721.822.1+0.3+1.3822.122.55+0.45+2.0422.5522.75+0.2+0.89
200623.724.45+0.75+3.1624.4523.9-0.55-2.2523.921.05-2.85-11.9
200516.0515.15-0.9-5.6115.1515.6+0.45+2.9715.616.4+0.8+5.13
200426.525.6-0.9-3.425.623.6-2-7.8123.622.5-1.1-4.66
200323.930.1+6.2+25.930.130.4+0.3+130.429.7-0.7-2.3
20024944.9-4.1-8.3744.943.2-1.7-3.7943.236.8-6.4-14.8
20018482-2-2.388263-19-23.26343.8-19.2-30.5
平均上漲機率(54%)+1+3.9上漲機率(58%)-0.2+0.2下跌機率(54%)-1.3-3.1
漲/跌漲 14 個月/ 跌 12 個月漲 15 個月/ 跌 10 個月漲 12 個月/ 跌 14 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202683.161.5-21.6-2661.564.7+3.2+5.264.762.9-1.8-2.78
20253433-1-2.943331.15-1.85-5.6131.1531.5+0.35+1.12
202435.534.85-0.65-1.8334.8531.9-2.95-8.4631.931.25-0.65-2.04
202334.631.25-3.35-9.6831.2530.6-0.65-2.0830.631.45+0.85+2.78
202233.2529.95-3.3-9.9229.9529.6-0.35-1.1729.626.1-3.5-11.8
202129.6528-1.65-5.562828.1+0.1+0.3628.128.9+0.8+2.85
202019.5518.65-0.9-4.618.6519.85+1.2+6.4319.8520+0.15+0.76
201923.2521.75-1.5-6.4521.7520.9-0.85-3.9120.921.35+0.45+2.15
20182523.25-1.75-723.2522.3-0.95-4.0922.322.55+0.25+1.12
201719.1518.05-1.1-5.7418.0517.95-0.1-0.5517.9518.4+0.45+2.51
201618.517-1.5-8.111716.85-0.15-0.8816.8516.95+0.1+0.59
201518.9517-1.95-10.31715.45-1.55-9.1215.4515.3-0.15-0.97
201418.8517.95-0.9-4.7717.9518.05+0.1+0.5618.0517.6-0.45-2.49
201319.6518.8-0.85-4.3318.818.7-0.1-0.5318.718.65-0.05-0.27
201222.219-3.2-14.41918.9-0.1-0.5318.919.15+0.25+1.32
201122.219.75-2.45-1119.7519.750019.7518.85-0.9-4.56
201019.5520.9+1.35+6.9120.918.15-2.75-13.218.1519.05+0.9+4.96
20091318.3+5.3+40.818.316.25-2.05-11.216.2518.1+1.85+11.4
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200816.314.55-1.75-10.714.5514.35-0.2-1.3714.3512-2.35-16.4
200722.7526.4+3.65+1626.426.3-0.1-0.3826.325.6-0.7-2.66
200621.0521.7+0.65+3.0921.720.1-1.6-7.3720.119.2-0.9-4.48
200516.418.2+1.8+1118.221.5+3.3+18.121.521.500
200422.521.2-1.3-5.7821.219.8-1.4-6.619.819.9+0.1+0.51
200329.728.3-1.4-4.7128.326.9-1.4-4.9526.927.1+0.2+0.74
200236.833.8-3-8.1533.834+0.2+0.593425-9-26.5
200143.841.9-1.9-4.3441.931.7-10.2-24.331.724.5-7.2-22.7
平均下跌機率(81%)-1.7-3.4下跌機率(73%)-0.8-2.9上漲機率(50%)-0.8-2.5
漲/跌漲 5 個月/ 跌 21 個月漲 6 個月/ 跌 19 個月漲 13 個月/ 跌 12 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202662.959.2-3.7-5.88
202531.534.6+3.1+9.8434.635.95+1.35+3.935.9537.35+1.4+3.89
202431.2531.9+0.65+2.0831.931.05-0.85-2.6631.0528.55-2.5-8.05
202331.4531.5+0.05+0.1631.533.45+1.95+6.1933.4534.2+0.75+2.24
202226.125.7-0.4-1.5325.728.3+2.6+10.128.328.95+0.65+2.3
202128.928.8-0.1-0.3528.831.7+2.9+10.131.734.8+3.1+9.78
20202021.1+1.1+5.521.121.7+0.6+2.8421.721.95+0.25+1.15
201921.3521.15-0.2-0.9421.1520.9-0.25-1.1820.921.1+0.2+0.96
201822.5519.6-2.95-13.119.620.75+1.15+5.8720.7521+0.25+1.2
201718.418.7+0.3+1.6318.720.5+1.8+9.6320.520.05-0.45-2.2
201616.9517+0.05+0.291716.9-0.1-0.5916.917+0.1+0.59
201515.315.9+0.6+3.9215.915.8-0.1-0.6315.815.800
201417.617.05-0.55-3.1317.0517.050017.0517.35+0.3+1.76
201318.6519.1+0.45+2.4119.119-0.1-0.521919.15+0.15+0.79
201219.1517.7-1.45-7.5717.717.35-0.35-1.9817.3517.6+0.25+1.44
201118.8519.85+1+5.3119.8518.2-1.65-8.3118.219+0.8+4.4
201019.0518.95-0.1-0.5218.9519.85+0.9+4.7519.8521.35+1.5+7.56
200918.120.1+2+1120.122.4+2.3+11.422.423.4+1+4.46
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2008129.24-2.76-239.247.38-1.86-20.17.387.28-0.1-1.36
200725.624.8-0.8-3.1324.821.05-3.75-15.121.0519.3-1.75-8.31
200619.219.9+0.7+3.6519.920.4+0.5+2.5120.422.6+2.2+10.8
200521.520.3-1.2-5.5820.321.55+1.25+6.1621.5523+1.45+6.73
200419.919.2-0.7-3.5219.218.3-0.9-4.6918.317.6-0.7-3.83
200327.126.4-0.7-2.5826.426.8+0.4+1.5226.826.800
20022527.6+2.6+10.427.627.1-0.5-1.8127.126.5-0.6-2.21
200124.523.7-0.8-3.2723.742.9+19.2+8142.946.1+3.2+7.46
200091.567-24.5-26.86760.5-6.5-9.760.546.6-13.9-23
平均下跌機率(56%)-1-1.7上漲機率(50%)+0.8+3.4上漲機率(65%)-0.1+0.7
漲/跌漲 12 個月/ 跌 15 個月漲 13 個月/ 跌 12 個月漲 17 個月/ 跌 7 個月