| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.15 | 47.5 | -1.35 | -2.84% | 4.84% | 47.65 | 48.4 | 46.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,348 | 1.57億 | 2,559 | 1.3張/筆 | 46.87元 | 2.43 | 72.11 | 0.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,407 | 1.64億 | 2,737 | 1.2張/筆 | 48.16元 | -1.85 (-3.75%) | 連漲連跌: 連2跌 ( -3.2元 / -6.48%) 財報評分: 最新49分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 25 | 10 | 15 | 0 | +4.02 | +5.56 | 跌多(60%) | 7 | 24 | 12 | 12 | 0 | -2.36 | -1.39 | 漲跌互見 | 2 | 25 | 17 | 7 | 1 | +2.43 | +6.41 | 漲多(68%) | 8 | 24 | 9 | 14 | 1 | +0.15 | +1.66 | 跌多(58%) | 3 | 25 | 14 | 11 | 0 | -0.05 | +0.41 | 漲多(56%) | 9 | 24 | 12 | 12 | 0 | -1.22 | +0.19 | 漲跌互見 | 4 | 25 | 9 | 16 | 0 | +0.4 | -0.67 | 跌多(64%) | 10 | 24 | 12 | 12 | 0 | -1.09 | -0.92 | 漲跌互見 | 5 | 24 | 9 | 14 | 1 | -3.21 | -3.24 | 跌多(58%) | 11 | 24 | 12 | 12 | 0 | +0.76 | +3.59 | 漲跌互見 | 6 | 24 | 9 | 14 | 1 | -2 | -4.91 | 跌多(58%) | 12 | 24 | 12 | 12 | 0 | +0.29 | +2.82 | 漲跌互見 |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 42.75 | 38.3 | -4.45 | -10.4 | 38.3 | 47.05 | +8.75 | +22.8 | 47.05 | 44.55 | -2.5 | -5.31 | 2023 | 33.45 | 41.2 | +7.75 | +23.2 | 41.2 | 42.9 | +1.7 | +4.13 | 42.9 | 46 | +3.1 | +7.23 | 2022 | 22.8 | 20.95 | -1.85 | -8.11 | 20.95 | 21.9 | +0.95 | +4.53 | 21.9 | 22.05 | +0.15 | +0.68 | 2021 | 20.95 | 17.55 | -3.4 | -16.2 | 17.55 | 21.8 | +4.25 | +24.2 | 21.8 | 26.8 | +5 | +22.9 | 2020 | 8.49 | 7.9 | -0.59 | -6.95 | 7.9 | 7.92 | +0.02 | +0.25 | 7.92 | 5.62 | -2.3 | -29 | 2019 | 8.7 | 8.49 | -0.21 | -2.41 | 8.49 | 8.63 | +0.14 | +1.65 | 8.63 | 10.9 | +2.27 | +26.3 | 2018 | 10.15 | 10.6 | +0.45 | +4.43 | 10.6 | 10.35 | -0.25 | -2.36 | 10.35 | 10.55 | +0.2 | +1.93 | 2017 | 12.4 | 16.15 | +3.75 | +30.2 | 16.15 | 16.6 | +0.45 | +2.79 | 16.6 | 13.55 | -3.05 | -18.4 | 2016 | 11.2 | 12.05 | +0.85 | +7.59 | 12.05 | 14.55 | +2.5 | +20.7 | 14.55 | 12.55 | -2 | -13.7 | 2015 | 19.6 | 17.4 | -2.2 | -11.2 | 17.4 | 17.15 | -0.25 | -1.44 | 17.15 | 17.1 | -0.05 | -0.29 | 2014 | 18.9 | 21.4 | +2.5 | +13.2 | 21.4 | 23.45 | +2.05 | +9.58 | 23.45 | 20.5 | -2.95 | -12.6 | 2013 | 12.1 | 11.5 | -0.6 | -4.96 | 11.5 | 11.2 | -0.3 | -2.61 | 11.2 | 12.2 | +1 | +8.93 | 2012 | 10.1 | 11.15 | +1.05 | +10.4 | 11.15 | 12.95 | +1.8 | +16.1 | 12.95 | 12 | -0.95 | -7.34 | 2011 | 18.5 | 17.9 | -0.6 | -3.24 | 17.9 | 18.4 | +0.5 | +2.79 | 18.4 | 16.6 | -1.8 | -9.78 | 2010 | 28.3 | 23.35 | -4.95 | -17.5 | 23.35 | 23.6 | +0.25 | +1.07 | 23.6 | 25.55 | +1.95 | +8.26 | 2009 | 8.11 | 7.75 | -0.36 | -4.44 | 7.75 | 8.06 | +0.31 | +4 | 8.06 | 9.43 | +1.37 | +17 | 2008 | 24.1 | 20.45 | -3.65 | -15.1 | 20.45 | 22.95 | +2.5 | +12.2 | 22.95 | 23.7 | +0.75 | +3.27 | 2007 | 20.95 | 19.4 | -1.55 | -7.4 | 19.4 | 23.6 | +4.2 | +21.6 | 23.6 | 26.9 | +3.3 | +14 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 13.5 | 13 | -0.5 | -3.7 | 13 | 13 | 0 | 0 | 13 | 14.1 | +1.1 | +8.46 | 2005 | 15.4 | 13.8 | -1.6 | -10.4 | 13.8 | 15.1 | +1.3 | +9.42 | 15.1 | 15.2 | +0.1 | +0.66 | 2004 | 25 | 25.7 | +0.7 | +2.8 | 25.7 | 25.4 | -0.3 | -1.17 | 25.4 | 23 | -2.4 | -9.45 | 2003 | 35.8 | 35.7 | -0.1 | -0.28 | 35.7 | 32.5 | -3.2 | -8.96 | 32.5 | 29 | -3.5 | -10.8 | 2002 | 50 | 57 | +7 | +14 | 57 | 55.5 | -1.5 | -2.63 | 55.5 | 58 | +2.5 | +4.5 | 2001 | 47 | 82.5 | +35.5 | +75.5 | 82.5 | 79.5 | -3 | -3.64 | 79.5 | 85 | +5.5 | +6.92 | 2000 | 84.5 | 152 | +67.5 | +79.9 | 152 | 190 | +38 | +25 | 190 | 182 | -8 | -4.21 | 平均 | 下跌機率(60%) | +4 | +5.6 | 上漲機率(68%) | +2.4 | +6.4 | 上漲機率(56%) | 0 | +0.4 | 漲/跌 | 漲 10 個月/ 跌 15 個月 | 漲 17 個月/ 跌 7 個月 | 漲 14 個月/ 跌 11 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 44.55 | 46.15 | +1.6 | +3.59 | | | | | | | | | 2023 | 46 | 42.5 | -3.5 | -7.61 | 42.5 | 39.85 | -2.65 | -6.24 | 39.85 | 54.8 | +14.95 | +37.5 | 2022 | 22.05 | 18.3 | -3.75 | -17 | 18.3 | 19.2 | +0.9 | +4.92 | 19.2 | 17.55 | -1.65 | -8.59 | 2021 | 26.8 | 29.75 | +2.95 | +11 | 29.75 | 23.45 | -6.3 | -21.2 | 23.45 | 24 | +0.55 | +2.35 | 2020 | 5.62 | 7.76 | +2.14 | +38.1 | 7.76 | 8.35 | +0.59 | +7.6 | 8.35 | 8.72 | +0.37 | +4.43 | 2019 | 10.9 | 8.43 | -2.47 | -22.7 | 8.43 | 8.3 | -0.13 | -1.54 | 8.3 | 7.9 | -0.4 | -4.82 | 2018 | 10.55 | 9.66 | -0.89 | -8.44 | 9.66 | 9.54 | -0.12 | -1.24 | 9.54 | 9.5 | -0.04 | -0.42 | 2017 | 13.55 | 12.75 | -0.8 | -5.9 | 12.75 | 12.1 | -0.65 | -5.1 | 12.1 | 12.35 | +0.25 | +2.07 | 2016 | 12.55 | 13.45 | +0.9 | +7.17 | 13.45 | 12.55 | -0.9 | -6.69 | 12.55 | 14.35 | +1.8 | +14.3 | 2015 | 17.1 | 16.95 | -0.15 | -0.88 | 16.95 | 14.1 | -2.85 | -16.8 | 14.1 | 11.65 | -2.45 | -17.4 | 2014 | 20.5 | 21.2 | +0.7 | +3.41 | 21.2 | 22.95 | +1.75 | +8.25 | 22.95 | 28.7 | +5.75 | +25.1 | 2013 | 12.2 | 13.55 | +1.35 | +11.1 | 13.55 | 16.5 | +2.95 | +21.8 | 16.5 | 12.6 | -3.9 | -23.6 | 2012 | 12 | 10.5 | -1.5 | -12.5 | 10.5 | 10.15 | -0.35 | -3.33 | 10.15 | 10.15 | 0 | 0 | 2011 | 16.6 | 16 | -0.6 | -3.61 | 16 | 14.6 | -1.4 | -8.75 | 14.6 | 11.3 | -3.3 | -22.6 | 2010 | 25.55 | 24.6 | -0.95 | -3.72 | 24.6 | 25.7 | +1.1 | +4.47 | 25.7 | 22.5 | -3.2 | -12.5 | 2009 | 9.43 | 10.05 | +0.62 | +6.57 | 10.05 | 10.5 | +0.45 | +4.48 | 10.5 | 10.7 | +0.2 | +1.9 | 2008 | 23.7 | 22.7 | -1 | -4.22 | 22.7 | 21.4 | -1.3 | -5.73 | 21.4 | 16.1 | -5.3 | -24.8 | 2007 | 26.9 | 26.1 | -0.8 | -2.97 | 26.1 | 27.7 | +1.6 | +6.13 | 27.7 | 30.35 | +2.65 | +9.57 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 14.1 | 16.3 | +2.2 | +15.6 | 16.3 | 17.15 | +0.85 | +5.21 | 17.15 | 15.2 | -1.95 | -11.4 | 2005 | 15.2 | 13.5 | -1.7 | -11.2 | 13.5 | 13.5 | 0 | 0 | 13.5 | 14.4 | +0.9 | +6.67 | 2004 | 23 | 21 | -2 | -8.7 | 21 | 17.2 | -3.8 | -18.1 | 17.2 | 16.2 | -1 | -5.81 | 2003 | 29 | 25.6 | -3.4 | -11.7 | 25.6 | 26.9 | +1.3 | +5.08 | 26.9 | 22.3 | -4.6 | -17.1 | 2002 | 58 | 57 | -1 | -1.72 | 57 | 52.5 | -4.5 | -7.89 | 52.5 | 34.1 | -18.4 | -35 | 2001 | 85 | 81 | -4 | -4.71 | 81 | 64.5 | -16.5 | -20.4 | 64.5 | 43.3 | -21.2 | -32.9 | 2000 | 182 | 208 | +26 | +14.3 | 208 | 161 | -47 | -22.6 | 161 | 153 | -8 | -4.97 | 平均 | 下跌機率(64%) | +0.4 | -0.7 | 下跌機率(58%) | -3.2 | -3.2 | 下跌機率(58%) | -2 | -4.9 | 漲/跌 | 漲 9 個月/ 跌 16 個月 | 漲 9 個月/ 跌 14 個月 | 漲 9 個月/ 跌 14 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 54.8 | 47.7 | -7.1 | -13 | 47.7 | 42.05 | -5.65 | -11.8 | 42.05 | 42.25 | +0.2 | +0.48 | 2022 | 17.55 | 18.2 | +0.65 | +3.7 | 18.2 | 21.95 | +3.75 | +20.6 | 21.95 | 24 | +2.05 | +9.34 | 2021 | 24 | 23 | -1 | -4.17 | 23 | 23 | 0 | 0 | 23 | 24 | +1 | +4.35 | 2020 | 8.72 | 11.7 | +2.98 | +34.2 | 11.7 | 21.2 | +9.5 | +81.2 | 21.2 | 19.1 | -2.1 | -9.91 | 2019 | 7.9 | 7.87 | -0.03 | -0.38 | 7.87 | 7.5 | -0.37 | -4.7 | 7.5 | 7.82 | +0.32 | +4.27 | 2018 | 9.5 | 9.2 | -0.3 | -3.16 | 9.2 | 8.89 | -0.31 | -3.37 | 8.89 | 9.1 | +0.21 | +2.36 | 2017 | 12.35 | 11.4 | -0.95 | -7.69 | 11.4 | 12.25 | +0.85 | +7.46 | 12.25 | 11 | -1.25 | -10.2 | 2016 | 14.35 | 13.25 | -1.1 | -7.67 | 13.25 | 13.8 | +0.55 | +4.15 | 13.8 | 13.6 | -0.2 | -1.45 | 2015 | 11.65 | 11.8 | +0.15 | +1.29 | 11.8 | 10.1 | -1.7 | -14.4 | 10.1 | 11.9 | +1.8 | +17.8 | 2014 | 28.7 | 23.8 | -4.9 | -17.1 | 23.8 | 19.6 | -4.2 | -17.6 | 19.6 | 20.35 | +0.75 | +3.83 | 2013 | 12.6 | 11.6 | -1 | -7.94 | 11.6 | 12.7 | +1.1 | +9.48 | 12.7 | 14.25 | +1.55 | +12.2 | 2012 | 10.15 | 10.1 | -0.05 | -0.49 | 10.1 | 11.15 | +1.05 | +10.4 | 11.15 | 14.45 | +3.3 | +29.6 | 2011 | 11.3 | 11.45 | +0.15 | +1.33 | 11.45 | 11.3 | -0.15 | -1.31 | 11.3 | 9.86 | -1.44 | -12.7 | 2010 | 22.5 | 22.75 | +0.25 | +1.11 | 22.75 | 19.55 | -3.2 | -14.1 | 19.55 | 21 | +1.45 | +7.42 | 2009 | 10.7 | 12.3 | +1.6 | +15 | 12.3 | 14.55 | +2.25 | +18.3 | 14.55 | 18.4 | +3.85 | +26.5 | 2008 | 16.1 | 16.3 | +0.2 | +1.24 | 16.3 | 12.75 | -3.55 | -21.8 | 12.75 | 9.44 | -3.31 | -26 | 2007 | 30.35 | 31.1 | +0.75 | +2.47 | 31.1 | 30.1 | -1 | -3.22 | 30.1 | 29.4 | -0.7 | -2.33 | 2006 | 15.2 | 17.9 | +2.7 | +17.8 | 17.9 | 16 | -1.9 | -10.6 | 16 | 15.95 | -0.05 | -0.31 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 14.4 | 14.55 | +0.15 | +1.04 | 14.55 | 12.65 | -1.9 | -13.1 | 12.65 | 12 | -0.65 | -5.14 | 2004 | 16.2 | 13.9 | -2.3 | -14.2 | 13.9 | 13.8 | -0.1 | -0.72 | 13.8 | 14.4 | +0.6 | +4.35 | 2003 | 22.3 | 22.8 | +0.5 | +2.24 | 22.8 | 20.4 | -2.4 | -10.5 | 20.4 | 20 | -0.4 | -1.96 | 2002 | 34.1 | 35.4 | +1.3 | +3.81 | 35.4 | 38.8 | +3.4 | +9.6 | 38.8 | 36 | -2.8 | -7.22 | 2001 | 43.3 | 37 | -6.3 | -14.5 | 37 | 36.5 | -0.5 | -1.35 | 36.5 | 30 | -6.5 | -17.8 | 2000 | 153 | 110 | -43 | -28.1 | 110 | 118 | +8 | +7.27 | 118 | 91 | -27 | -22.9 | 平均 | 漲跌互見 | -2.4 | -1.4 | 下跌機率(58%) | +0.1 | +1.7 | 漲跌互見 | -1.2 | +0.2 | 漲/跌 | 漲 12 個月/ 跌 12 個月 | 漲 9 個月/ 跌 14 個月 | 漲 12 個月/ 跌 12 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 42.25 | 35.85 | -6.4 | -15.1 | 35.85 | 41.6 | +5.75 | +16 | 41.6 | 42.75 | +1.15 | +2.76 | 2022 | 24 | 22.45 | -1.55 | -6.46 | 22.45 | 30.25 | +7.8 | +34.7 | 30.25 | 33.45 | +3.2 | +10.6 | 2021 | 24 | 24.5 | +0.5 | +2.08 | 24.5 | 23.35 | -1.15 | -4.69 | 23.35 | 22.8 | -0.55 | -2.36 | 2020 | 19.1 | 21.4 | +2.3 | +12 | 21.4 | 21 | -0.4 | -1.87 | 21 | 20.95 | -0.05 | -0.24 | 2019 | 7.82 | 7.66 | -0.16 | -2.05 | 7.66 | 7.53 | -0.13 | -1.7 | 7.53 | 8.49 | +0.96 | +12.7 | 2018 | 9.1 | 7.95 | -1.15 | -12.6 | 7.95 | 8.67 | +0.72 | +9.06 | 8.67 | 8.7 | +0.03 | +0.35 | 2017 | 11 | 12.1 | +1.1 | +10 | 12.1 | 11.25 | -0.85 | -7.02 | 11.25 | 10.15 | -1.1 | -9.78 | 2016 | 13.6 | 12.2 | -1.4 | -10.3 | 12.2 | 12.35 | +0.15 | +1.23 | 12.35 | 12.4 | +0.05 | +0.4 | 2015 | 11.9 | 13.85 | +1.95 | +16.4 | 13.85 | 11.4 | -2.45 | -17.7 | 11.4 | 11.2 | -0.2 | -1.75 | 2014 | 20.35 | 21.8 | +1.45 | +7.13 | 21.8 | 19.9 | -1.9 | -8.72 | 19.9 | 19.6 | -0.3 | -1.51 | 2013 | 14.25 | 15.3 | +1.05 | +7.37 | 15.3 | 15.45 | +0.15 | +0.98 | 15.45 | 18.9 | +3.45 | +22.3 | 2012 | 14.45 | 10.4 | -4.05 | -28 | 10.4 | 11.2 | +0.8 | +7.69 | 11.2 | 12.1 | +0.9 | +8.04 | 2011 | 9.86 | 10.9 | +1.04 | +10.5 | 10.9 | 10.7 | -0.2 | -1.83 | 10.7 | 10.1 | -0.6 | -5.61 | 2010 | 21 | 20.35 | -0.65 | -3.1 | 20.35 | 19.75 | -0.6 | -2.95 | 19.75 | 18.5 | -1.25 | -6.33 | 2009 | 18.4 | 19.6 | +1.2 | +6.52 | 19.6 | 23.15 | +3.55 | +18.1 | 23.15 | 28.3 | +5.15 | +22.2 | 2008 | 9.44 | 10 | +0.56 | +5.93 | 10 | 8.67 | -1.33 | -13.3 | 8.67 | 8.11 | -0.56 | -6.46 | 2007 | 29.4 | 28.05 | -1.35 | -4.59 | 28.05 | 25.15 | -2.9 | -10.3 | 25.15 | 24.1 | -1.05 | -4.17 | 2006 | 15.95 | 18.9 | +2.95 | +18.5 | 18.9 | 18.5 | -0.4 | -2.12 | 18.5 | 20.95 | +2.45 | +13.2 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 12 | 10.4 | -1.6 | -13.3 | 10.4 | 11.2 | +0.8 | +7.69 | 11.2 | 13.5 | +2.3 | +20.5 | 2004 | 14.4 | 14.25 | -0.15 | -1.04 | 14.25 | 16.3 | +2.05 | +14.4 | 16.3 | 15.4 | -0.9 | -5.52 | 2003 | 20 | 20.5 | +0.5 | +2.5 | 20.5 | 22.5 | +2 | +9.76 | 22.5 | 25 | +2.5 | +11.1 | 2002 | 36 | 35.2 | -0.8 | -2.22 | 35.2 | 36.5 | +1.3 | +3.69 | 36.5 | 35.8 | -0.7 | -1.92 | 2001 | 30 | 30.6 | +0.6 | +2 | 30.6 | 45.5 | +14.9 | +48.7 | 45.5 | 50 | +4.5 | +9.89 | 2000 | 91 | 69 | -22 | -24.2 | 69 | 59.5 | -9.5 | -13.8 | 59.5 | 47 | -12.5 | -21 | 平均 | 漲跌互見 | -1.1 | -0.9 | 漲跌互見 | +0.8 | +3.6 | 漲跌互見 | +0.3 | +2.8 | 漲/跌 | 漲 12 個月/ 跌 12 個月 | 漲 12 個月/ 跌 12 個月 | 漲 12 個月/ 跌 12 個月 |
|