| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.6 | 46.4 | -0.8 | -1.72% | 4.63% | 46.85 | 47.45 | 45.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,094 | 1.43億 | 2,477 | 1.2張/筆 | 46.28元 | 2.4 | 71.25 | 0.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,310 | 3.93億 | 4,754 | 1.7張/筆 | 47.3元 | +1.7 (+3.8%) | 連漲連跌: 首日下跌 ( -0.8元 / -1.72%) 財報評分: 最新49分 / 平均50分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 45.6 | -0.8 | -1.72 | 3,094 | 14,319 | 796 | 25.7 | 3,705 | 25.9 | 3,657 | 25.5 | -47.33 | -594.6 | 18 | 0.58 | '24/03/27 | 46.4 | +1.7 | +3.8 | 8,310 | 39,308 | 2,393 | 28.8 | 11,312 | 28.8 | 11,328 | 28.8 | +16.92 | +70.71 | 0 | 0 | '24/03/26 | 44.7 | -1 | -2.19 | 1,976 | 8,981 | 351 | 17.8 | 1,606 | 17.9 | 1,590 | 17.7 | -16.68 | -475.2 | 0 | 0 | '24/03/25 | 45.7 | +0.95 | +2.12 | 2,642 | 12,030 | 574 | 21.7 | 2,595 | 21.6 | 2,622 | 21.8 | +26.92 | +469.1 | 0 | 0 | '24/03/22 | 44.75 | +2.05 | +4.8 | 2,573 | 11,349 | 628 | 24.4 | 2,754 | 24.3 | 2,769 | 24.4 | +14.64 | +233 | 0 | 0 | '24/03/21 | 42.7 | +0.6 | +1.43 | 918.5 | 3,934 | 292 | 31.8 | 1,249 | 31.7 | 1,253 | 31.9 | +4.08 | +139.7 | 21 | 2.29 | '24/03/20 | 42.1 | -0.4 | -0.94 | 616.1 | 2,613 | 102 | 16.6 | 433.6 | 16.6 | 433.2 | 16.6 | -0.44 | -42.65 | 0 | 0 | '24/03/19 | 42.5 | -0.5 | -1.16 | 590.5 | 2,515 | 109 | 18.5 | 464.5 | 18.5 | 465.1 | 18.5 | +0.62 | +56.42 | 0 | 0 | '24/03/18 | 43 | +0.45 | +1.06 | 838.6 | 3,605 | 222 | 26.5 | 952.5 | 26.4 | 954.6 | 26.5 | +2.15 | +96.85 | 1 | 0.12 | '24/03/15 | 42.55 | +0.35 | +0.83 | 736.8 | 3,139 | 174 | 23.6 | 738.6 | 23.5 | 743.2 | 23.7 | +4.57 | +262.6 | 1 | 0.14 | '24/03/14 | 42.2 | -0.8 | -1.86 | 1,108 | 4,706 | 224 | 20.2 | 950.2 | 20.2 | 954.5 | 20.3 | +4.31 | +192.4 | 0 | 0 | '24/03/13 | 43 | -0.95 | -2.16 | 3,594 | 15,641 | 1,492 | 41.5 | 6,493 | 41.5 | 6,515 | 41.7 | +22.24 | +149.1 | 15 | 0.42 | '24/03/12 | 43.95 | -0.05 | -0.11 | 1,938 | 8,533 | 563 | 29 | 2,476 | 29 | 2,479 | 29.1 | +3.37 | +59.86 | 0 | 0 | '24/03/11 | 44 | +0.65 | +1.5 | 1,367 | 6,087 | 539 | 39.4 | 2,399 | 39.4 | 2,404 | 39.5 | +5.58 | +103.4 | 0 | 0 | '24/03/08 | 43.35 | -1.4 | -3.13 | 2,687 | 11,775 | 607 | 22.6 | 2,674 | 22.7 | 2,679 | 22.8 | +4.53 | +74.55 | 4 | 0.15 | '24/03/07 | 44.75 | -1.65 | -3.56 | 2,470 | 11,207 | 521 | 21.1 | 2,372 | 21.2 | 2,375 | 21.2 | +2.44 | +46.83 | 5 | 0.2 | '24/03/06 | 46.4 | +0.05 | +0.11 | 2,680 | 12,507 | 720 | 26.9 | 3,358 | 26.8 | 3,359 | 26.9 | +1 | +13.89 | 3 | 0.11 | '24/03/05 | 46.35 | -0.45 | -0.96 | 6,590 | 31,121 | 2,423 | 36.8 | 11,463 | 36.8 | 11,424 | 36.7 | -39.6 | -163.5 | 3 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 46.8 | +0.35 | +0.75 | 2,577 | 11,889 | 750 | 29.1 | 3,457 | 29.1 | 3,469 | 29.2 | +12.19 | +162.5 | 0 | 0 | '24/03/01 | 46.45 | -0.6 | -1.28 | 2,127 | 9,923 | 759 | 35.7 | 3,542 | 35.7 | 3,550 | 35.8 | +8.49 | +111.9 | 1 | 0.05 | '24/02/29 | 47.05 | +0.5 | +1.07 | 5,229 | 24,743 | 2,406 | 46 | 11,391 | 46 | 11,390 | 46 | -0.44 | -1.829 | 2 | 0.04 | '24/02/27 | 46.55 | +0.95 | +2.08 | 4,636 | 21,440 | 1,619 | 34.9 | 7,461 | 34.8 | 7,485 | 34.9 | +23.62 | +145.9 | 6 | 0.13 | '24/02/26 | 45.6 | +0.3 | +0.66 | 7,368 | 34,499 | 3,290 | 44.7 | 15,407 | 44.7 | 15,473 | 44.9 | +66.16 | +201.1 | 38 | 0.52 | '24/02/23 | 45.3 | +0.2 | +0.44 | 2,321 | 10,551 | 542 | 23.3 | 2,459 | 23.3 | 2,466 | 23.4 | +7.43 | +137.1 | 2 | 0.09 | '24/02/22 | 45.1 | -0.75 | -1.64 | 2,733 | 12,390 | 744 | 27.2 | 3,374 | 27.2 | 3,383 | 27.3 | +9.02 | +121.3 | 0 | 0 | '24/02/21 | 45.85 | +2.3 | +5.28 | 6,314 | 28,636 | 2,022 | 32 | 9,144 | 31.9 | 9,193 | 32.1 | +48.78 | +241.3 | 12 | 0.19 | '24/02/20 | 43.55 | +0.65 | +1.52 | 2,055 | 8,916 | 465 | 22.6 | 2,015 | 22.6 | 2,015 | 22.6 | -0.04 | -0.86 | 0 | 0 | '24/02/19 | 42.9 | +0.05 | +0.12 | 1,642 | 7,071 | 502 | 30.6 | 2,163 | 30.6 | 2,162 | 30.6 | -0.66 | -13.15 | 0 | 0 | '24/02/16 | 42.85 | +1.45 | +3.5 | 2,517 | 10,667 | 383 | 15.2 | 1,606 | 15.1 | 1,622 | 15.2 | +15.18 | +396.5 | 0 | 0 | '24/02/15 | 41.4 | +2.3 | +5.88 | 2,412 | 9,942 | 585 | 24.3 | 2,403 | 24.2 | 2,409 | 24.2 | +5.14 | +87.95 | 4 | 0.17 | '24/02/05 | 39.1 | +0.45 | +1.16 | 539.9 | 2,114 | 115 | 21.3 | 450.8 | 21.3 | 450.4 | 21.3 | -0.38 | -32.61 | 0 | 0 | '24/02/02 | 38.65 | +0.25 | +0.65 | 640.7 | 2,500 | 232 | 36.2 | 906.7 | 36.3 | 905.3 | 36.2 | -1.34 | -57.97 | 0 | 0 | '24/02/01 | 38.4 | +0.1 | +0.26 | 328.1 | 1,255 | 58 | 17.7 | 221.6 | 17.7 | 222.2 | 17.7 | +0.66 | +114.7 | 0 | 0 | '24/01/31 | 38.3 | +0.1 | +0.26 | 286.4 | 1,095 | 54 | 18.9 | 206.7 | 18.9 | 206.6 | 18.9 | -0.08 | -15.74 | 0 | 0 | '24/01/30 | 38.2 | -0.55 | -1.42 | 409 | 1,568 | 64 | 15.6 | 245.7 | 15.7 | 246.2 | 15.7 | +0.5 | +77.34 | 0 | 0 | '24/01/29 | 38.75 | +0.5 | +1.31 | 246.1 | 950.2 | 26 | 10.6 | 100.2 | 10.5 | 100.5 | 10.6 | +0.3 | +117.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 38.25 | -0.35 | -0.91 | 382.2 | 1,470 | 62 | 16.2 | 238.8 | 16.2 | 238.5 | 16.2 | -0.26 | -41.94 | 0 | 0 | '24/01/25 | 38.6 | -0.65 | -1.66 | 795.6 | 3,090 | 52 | 6.54 | 202.4 | 6.55 | 201.9 | 6.53 | -0.5 | -96.15 | 0 | 0 | '24/01/24 | 39.25 | -0.25 | -0.63 | 411.2 | 1,621 | 81 | 19.7 | 320.4 | 19.8 | 319.5 | 19.7 | -0.9 | -111.7 | 0 | 0 | '24/01/23 | 39.5 | -0.1 | -0.25 | 333.4 | 1,321 | 78 | 23.4 | 309.2 | 23.4 | 309.2 | 23.4 | -0.02 | -2.564 | 0 | 0 | '24/01/22 | 39.6 | +0.7 | +1.8 | 489.3 | 1,923 | 95 | 19.4 | 372.4 | 19.4 | 374.1 | 19.5 | +1.68 | +176.3 | 0 | 0 | '24/01/19 | 38.9 | 0 | 0 | 425.9 | 1,661 | 63 | 14.8 | 246 | 14.8 | 245.7 | 14.8 | -0.32 | -50 | 0 | 0 | '24/01/18 | 38.9 | -0.3 | -0.77 | 505.1 | 1,976 | 99 | 19.6 | 388.8 | 19.7 | 388.3 | 19.6 | -0.52 | -53.03 | 0 | 0 | '24/01/17 | 39.2 | -1.45 | -3.57 | 1,132 | 4,490 | 130 | 11.5 | 517.8 | 11.5 | 518.1 | 11.5 | +0.24 | +18.85 | 0 | 0 | '24/01/16 | 40.65 | -1.1 | -2.63 | 1,280 | 5,241 | 387 | 30.2 | 1,588 | 30.3 | 1,586 | 30.3 | -2.3 | -59.43 | 0 | 0 | '24/01/15 | 41.75 | +2.55 | +6.51 | 2,751 | 11,384 | 869 | 31.6 | 3,575 | 31.4 | 3,609 | 31.7 | +33.92 | +390.4 | 2 | 0.07 | '24/01/12 | 39.2 | -0.65 | -1.63 | 567 | 2,237 | 66 | 11.6 | 260.8 | 11.7 | 260.4 | 11.6 | -0.46 | -70.45 | 0 | 0 | '24/01/11 | 39.85 | -0.2 | -0.5 | 612.2 | 2,435 | 93 | 15.2 | 372.4 | 15.3 | 371.1 | 15.2 | -1.34 | -144.1 | 0 | 0 | '24/01/10 | 40.05 | -0.85 | -2.08 | 635 | 2,551 | 102 | 16.1 | 410.6 | 16.1 | 410.3 | 16.1 | -0.34 | -33.33 | 0 | 0 | '24/01/09 | 40.9 | -0.95 | -2.27 | 671.1 | 2,761 | 115 | 17.1 | 473.4 | 17.1 | 472.9 | 17.1 | -0.54 | -46.96 | 0 | 0 | '24/01/08 | 41.85 | +0.45 | +1.09 | 820.6 | 3,450 | 105 | 12.8 | 440.6 | 12.8 | 441.7 | 12.8 | +1.03 | +98.57 | 1 | 0.12 | '24/01/05 | 41.4 | +0.15 | +0.36 | 274.6 | 1,141 | 39 | 14.2 | 162.2 | 14.2 | 161.9 | 14.2 | -0.22 | -55.13 | 0 | 0 | '24/01/04 | 41.25 | -0.25 | -0.6 | 455.8 | 1,883 | 107 | 23.5 | 442.3 | 23.5 | 442.8 | 23.5 | +0.54 | +50.47 | 0 | 0 | '24/01/03 | 41.5 | -1.05 | -2.47 | 998.9 | 4,170 | 250 | 25 | 1,043 | 25 | 1,043 | 25 | +0.04 | +1.4 | 6 | 0.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 42.55 | -0.2 | -0.47 | 1,649 | 7,094 | 557 | 33.8 | 2,399 | 33.8 | 2,391 | 33.7 | -8.24 | -147.9 | 8 | 0.49 | '23/12/29 | 42.75 | +0.2 | +0.47 | 1,367 | 5,801 | 445 | 32.5 | 1,879 | 32.4 | 1,893 | 32.6 | +13.94 | +313.3 | 0 | 0 | '23/12/28 | 42.55 | +1.05 | +2.53 | 2,208 | 9,349 | 720 | 32.6 | 3,022 | 32.3 | 3,052 | 32.6 | +29.8 | +413.9 | 3 | 0.14 | '23/12/27 | 41.5 | -0.65 | -1.54 | 795.2 | 3,322 | 146 | 18.4 | 610.9 | 18.4 | 609.5 | 18.3 | -1.46 | -100.3 | 0 | 0 | '23/12/26 | 42.15 | +0.45 | +1.08 | 1,993 | 8,469 | 717 | 36 | 3,051 | 36 | 3,045 | 35.9 | -6.71 | -93.58 | 3 | 0.15 | '23/12/25 | 41.7 | +1.6 | +3.99 | 1,112 | 4,610 | 399 | 35.9 | 1,649 | 35.8 | 1,658 | 36 | +9.07 | +227.2 | 0 | 0 | '23/12/22 | 40.1 | +0.05 | +0.12 | 272.7 | 1,096 | 40 | 14.7 | 161.1 | 14.7 | 161 | 14.7 | -0.07 | -17.5 | 0 | 0 | '23/12/21 | 40.05 | -0.55 | -1.35 | 362.3 | 1,454 | 35 | 9.66 | 140.5 | 9.66 | 140.6 | 9.67 | +0.12 | +34.29 | 0 | 0 | '23/12/20 | 40.6 | +0.2 | +0.5 | 373.3 | 1,524 | 91 | 24.4 | 371.7 | 24.4 | 371.8 | 24.4 | +0.02 | +2.747 | 0 | 0 | '23/12/19 | 40.4 | -0.3 | -0.74 | 538.9 | 2,171 | 110 | 20.4 | 443.9 | 20.4 | 443.8 | 20.4 | -0.07 | -6.364 | 1 | 0.19 | '23/12/18 | 40.7 | -0.95 | -2.28 | 669.5 | 2,764 | 71 | 10.6 | 294 | 10.6 | 292 | 10.6 | -2 | -281 | 0 | 0 | '23/12/15 | 41.65 | -0.2 | -0.48 | 602.8 | 2,523 | 136 | 22.6 | 572.1 | 22.7 | 569.8 | 22.6 | -2.3 | -168.8 | 0 | 0 | '23/12/14 | 41.85 | -0.35 | -0.83 | 889.4 | 3,748 | 220 | 24.7 | 929.8 | 24.8 | 928.6 | 24.8 | -1.2 | -54.32 | 0 | 0 | '23/12/13 | 42.2 | -0.8 | -1.86 | 1,272 | 5,423 | 264 | 20.7 | 1,129 | 20.8 | 1,127 | 20.8 | -2.31 | -87.5 | 0 | 0 | '23/12/12 | 43 | +1.2 | +2.87 | 4,029 | 17,450 | 1,827 | 45.3 | 7,890 | 45.2 | 7,920 | 45.4 | +29.68 | +162.4 | 1 | 0.02 | '23/12/11 | 41.8 | -0.55 | -1.3 | 694.1 | 2,924 | 182 | 26.2 | 766.7 | 26.2 | 768.1 | 26.3 | +1.38 | +75.82 | 1 | 0.14 | '23/12/08 | 42.35 | -0.05 | -0.12 | 789.9 | 3,367 | 163 | 20.6 | 694.4 | 20.6 | 695.5 | 20.7 | +1.05 | +64.42 | 0 | 0 | '23/12/07 | 42.4 | +0.45 | +1.07 | 2,580 | 11,101 | 997 | 38.6 | 4,287 | 38.6 | 4,290 | 38.6 | +2.66 | +26.73 | 3 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 41.95 | -1 | -2.33 | 1,943 | 8,235 | 571 | 29.4 | 2,420 | 29.4 | 2,421 | 29.4 | +1.46 | +25.48 | 0 | 0 | '23/12/05 | 42.95 | +1.9 | +4.63 | 3,119 | 13,180 | 1,302 | 41.7 | 5,453 | 41.4 | 5,498 | 41.7 | +44.96 | +345.3 | 4 | 0.13 | '23/12/04 | 41.05 | -0.35 | -0.85 | 726 | 2,995 | 131 | 18 | 541.5 | 18.1 | 540.3 | 18 | -1.19 | -90.84 | 0 | 0 | '23/12/01 | 41.4 | -0.2 | -0.48 | 1,955 | 8,227 | 522 | 26.7 | 2,195 | 26.7 | 2,198 | 26.7 | +2.94 | +56.42 | 1 | 0.05 | '23/11/30 | 41.6 | +1.65 | +4.13 | 1,793 | 7,364 | 294 | 16.4 | 1,201 | 16.3 | 1,211 | 16.5 | +10.58 | +360 | 1 | 0.06 | '23/11/29 | 39.95 | -0.15 | -0.37 | 880.3 | 3,537 | 165 | 18.7 | 664.3 | 18.8 | 662.2 | 18.7 | -2.04 | -123.3 | 10 | 1.14 | '23/11/28 | 40.1 | +0.3 | +0.75 | 421.9 | 1,689 | 105 | 24.9 | 420.8 | 24.9 | 420.1 | 24.9 | -0.68 | -65.24 | 0 | 0 | '23/11/27 | 39.8 | -0.75 | -1.85 | 568.7 | 2,286 | 108 | 19 | 435.5 | 19.1 | 432.8 | 18.9 | -2.62 | -242.6 | 2 | 0.35 | '23/11/24 | 40.55 | +0.6 | +1.5 | 871.1 | 3,530 | 314 | 36 | 1,272 | 36 | 1,272 | 36 | +0.2 | +6.21 | 1 | 0.11 | '23/11/23 | 39.95 | 0 | 0 | 613.9 | 2,461 | 131 | 21.3 | 526 | 21.4 | 525.1 | 21.3 | -0.88 | -67.18 | 0 | 0 | '23/11/22 | 39.95 | +0.05 | +0.13 | 447 | 1,790 | 61 | 13.6 | 244 | 13.6 | 244 | 13.6 | 0 | +0.82 | 0 | 0 | '23/11/21 | 39.9 | -0.25 | -0.62 | 645 | 2,592 | 126 | 19.5 | 507.9 | 19.6 | 507.1 | 19.6 | -0.82 | -65.08 | 1 | 0.16 | '23/11/20 | 40.15 | +0.45 | +1.13 | 661.9 | 2,654 | 140 | 21.2 | 561.2 | 21.1 | 561 | 21.1 | -0.16 | -11.79 | 0 | 0 | '23/11/17 | 39.7 | -0.1 | -0.25 | 521 | 2,063 | 126 | 24.2 | 498.5 | 24.2 | 499.5 | 24.2 | +0.98 | +77.38 | 5 | 0.96 | '23/11/16 | 39.8 | +0.6 | +1.53 | 586.3 | 2,320 | 154 | 26.3 | 608.2 | 26.2 | 609.4 | 26.3 | +1.14 | +74.03 | 0 | 0 | '23/11/15 | 39.2 | -0.35 | -0.88 | 861.9 | 3,407 | 318 | 36.9 | 1,257 | 36.9 | 1,256 | 36.9 | -1.43 | -44.97 | 0 | 0 | '23/11/14 | 39.55 | +0.25 | +0.64 | 1,184 | 4,664 | 469 | 39.6 | 1,846 | 39.6 | 1,848 | 39.6 | +1.59 | +33.9 | 3 | 0.25 | '23/11/13 | 39.3 | +2.8 | +7.67 | 2,676 | 10,421 | 978 | 36.5 | 3,785 | 36.3 | 3,813 | 36.6 | +27.8 | +284.2 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 36.5 | -0.1 | -0.27 | 353.4 | 1,302 | 127 | 35.9 | 468.9 | 36 | 467.4 | 35.9 | -1.52 | -119.7 | 1 | 0.28 | '23/11/09 | 36.6 | -0.65 | -1.74 | 462.1 | 1,696 | 115 | 24.9 | 422.1 | 24.9 | 424.1 | 25 | +2.02 | +175.7 | 0 | 0 | '23/11/08 | 37.25 | +0.1 | +0.27 | 356.6 | 1,334 | 115 | 32.3 | 429.7 | 32.2 | 429.8 | 32.2 | +0.03 | +2.609 | 0 | 0 | '23/11/07 | 37.15 | +0.05 | +0.13 | 293.2 | 1,085 | 83 | 28.3 | 307.2 | 28.3 | 307.4 | 28.3 | +0.21 | +25.3 | 0 | 0 | '23/11/06 | 37.1 | +0.95 | +2.63 | 556.7 | 2,054 | 120 | 21.6 | 441.8 | 21.5 | 443 | 21.6 | +1.22 | +101.7 | 2 | 0.36 | '23/11/03 | 36.15 | -0.05 | -0.14 | 340.1 | 1,236 | 108 | 31.8 | 392.6 | 31.8 | 392.8 | 31.8 | +0.16 | +14.81 | 0 | 0 | '23/11/02 | 36.2 | +0.05 | +0.14 | 409.7 | 1,487 | 119 | 29 | 433.2 | 29.1 | 432.4 | 29.1 | -0.84 | -70.59 | 0 | 0 | '23/11/01 | 36.15 | +0.3 | +0.84 | 249.8 | 904 | 59 | 23.6 | 213.6 | 23.6 | 213.8 | 23.7 | +0.29 | +49.15 | 0 | 0 | '23/10/31 | 35.85 | -1.55 | -4.14 | 1,108 | 4,057 | 255 | 23 | 935.8 | 23.1 | 940.5 | 23.2 | +4.72 | +185.3 | 0 | 0 | '23/10/30 | 37.4 | +0.1 | +0.27 | 539.2 | 2,023 | 301 | 55.8 | 1,131 | 55.9 | 1,130 | 55.8 | -1.18 | -39.37 | 0 | 0 | '23/10/27 | 37.3 | -0.45 | -1.19 | 460.2 | 1,738 | 270 | 58.7 | 1,022 | 58.8 | 1,018 | 58.6 | -4.12 | -152.8 | 0 | 0 | '23/10/26 | 37.75 | -0.75 | -1.95 | 521.6 | 1,982 | 263 | 50.4 | 1,001 | 50.5 | 999.3 | 50.4 | -1.82 | -69.01 | 0 | 0 | '23/10/25 | 38.5 | +0.5 | +1.32 | 401.9 | 1,551 | 103 | 25.6 | 397.1 | 25.6 | 397.5 | 25.6 | +0.44 | +42.23 | 0 | 0 | '23/10/24 | 38 | +0.75 | +2.01 | 391.3 | 1,476 | 143 | 36.5 | 538.3 | 36.5 | 539.9 | 36.6 | +1.54 | +107.7 | 0 | 0 | '23/10/23 | 37.25 | +0.2 | +0.54 | 413.3 | 1,548 | 184 | 44.5 | 688.1 | 44.4 | 689.2 | 44.5 | +1.18 | +63.86 | 1 | 0.24 | '23/10/20 | 37.05 | -0.7 | -1.85 | 670.8 | 2,509 | 287 | 42.8 | 1,074 | 42.8 | 1,073 | 42.8 | -1.45 | -50.52 | 0 | 0 | '23/10/19 | 37.75 | +0.65 | +1.75 | 763.2 | 2,864 | 330 | 43.2 | 1,237 | 43.2 | 1,238 | 43.2 | +0.98 | +29.85 | 1 | 0.13 | '23/10/18 | 37.1 | -1.5 | -3.89 | 1,961 | 7,357 | 372 | 19 | 1,395 | 19 | 1,403 | 19.1 | +7.7 | +207 | 6 | 0.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 38.6 | -1.2 | -3.02 | 755.1 | 2,976 | 149 | 19.7 | 586.8 | 19.7 | 583.9 | 19.6 | -2.85 | -191.3 | 0 | 0 | '23/10/16 | 39.8 | -0.2 | -0.5 | 677.1 | 2,707 | 188 | 27.8 | 752.2 | 27.8 | 751.4 | 27.8 | -0.78 | -41.76 | 0 | 0 | '23/10/13 | 40 | -0.55 | -1.36 | 838.6 | 3,361 | 141 | 16.8 | 565.7 | 16.8 | 566.4 | 16.9 | +0.7 | +49.65 | 0 | 0 | '23/10/12 | 40.55 | +0.25 | +0.62 | 467.5 | 1,901 | 141 | 30.2 | 573.8 | 30.2 | 573.1 | 30.1 | -0.7 | -50 | 0 | 0 | '23/10/11 | 40.3 | -1.45 | -3.47 | 1,198 | 4,854 | 235 | 19.6 | 954 | 19.7 | 950.7 | 19.6 | -3.23 | -137.4 | 1 | 0.08 | '23/10/06 | 41.75 | -0.65 | -1.53 | 570.3 | 2,395 | 277 | 48.6 | 1,165 | 48.7 | 1,163 | 48.6 | -2.52 | -91.16 | 1 | 0.18 | '23/10/05 | 42.4 | +1.8 | +4.43 | 1,196 | 5,038 | 352 | 29.4 | 1,473 | 29.2 | 1,484 | 29.5 | +10.62 | +301.6 | 0 | 0 | '23/10/04 | 40.6 | -1.15 | -2.75 | 1,051 | 4,253 | 225 | 21.4 | 912.9 | 21.5 | 912.9 | 21.5 | -0.03 | -1.333 | 0 | 0 | '23/10/03 | 41.75 | -0.3 | -0.71 | 629.3 | 2,653 | 257 | 40.8 | 1,084 | 40.9 | 1,084 | 40.9 | -0.34 | -13.42 | 0 | 0 | '23/10/02 | 42.05 | -0.2 | -0.47 | 787.1 | 3,323 | 335 | 42.6 | 1,416 | 42.6 | 1,415 | 42.6 | -0.74 | -21.94 | 0 | 0 | '23/09/28 | 42.25 | +0.1 | +0.24 | 416.1 | 1,758 | 112 | 26.9 | 473.9 | 27 | 473.4 | 26.9 | -0.46 | -40.62 | 0 | 0 | '23/09/27 | 42.15 | +0.05 | +0.12 | 643.4 | 2,722 | 248 | 38.5 | 1,049 | 38.5 | 1,048 | 38.5 | -0.57 | -23.19 | 0 | 0 | '23/09/26 | 42.1 | +0.1 | +0.24 | 1,040 | 4,402 | 385 | 37 | 1,628 | 37 | 1,627 | 37 | -1 | -26.1 | 0 | 0 | '23/09/25 | 42 | +1.7 | +4.22 | 2,042 | 8,568 | 1,065 | 52.2 | 4,458 | 52 | 4,471 | 52.2 | +13.38 | +125.6 | 0 | 0 | '23/09/22 | 40.3 | +0.2 | +0.5 | 743 | 2,969 | 294 | 39.6 | 1,171 | 39.4 | 1,176 | 39.6 | +5.4 | +183.7 | 0 | 0 | '23/09/21 | 40.1 | -1.4 | -3.37 | 1,449 | 5,854 | 263 | 18.2 | 1,065 | 18.2 | 1,063 | 18.2 | -2.79 | -106.1 | 0 | 0 | '23/09/20 | 41.5 | -0.2 | -0.48 | 926.4 | 3,890 | 380 | 41 | 1,597 | 41.1 | 1,597 | 41.1 | +0.27 | +7.237 | 1 | 0.11 | '23/09/19 | 41.7 | -0.1 | -0.24 | 604.3 | 2,530 | 136 | 22.5 | 571.6 | 22.6 | 570 | 22.5 | -1.52 | -112.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 41.8 | -0.35 | -0.83 | 645.8 | 2,719 | 180 | 27.9 | 758.1 | 27.9 | 759.8 | 27.9 | +1.7 | +94.17 | 0 | 0 | '23/09/15 | 42.15 | -0.5 | -1.17 | 1,065 | 4,517 | 241 | 22.6 | 1,026 | 22.7 | 1,023 | 22.6 | -2.79 | -115.8 | 0 | 0 | '23/09/14 | 42.65 | +1.3 | +3.14 | 3,139 | 13,478 | 1,719 | 54.8 | 7,370 | 54.7 | 7,385 | 54.8 | +15.62 | +90.87 | 1 | 0.03 | '23/09/13 | 41.35 | +0.45 | +1.1 | 1,333 | 5,553 | 672 | 50.4 | 2,795 | 50.3 | 2,799 | 50.4 | +4.02 | +59.82 | 0 | 0 | '23/09/12 | 40.9 | -0.65 | -1.56 | 1,377 | 5,667 | 377 | 27.4 | 1,559 | 27.5 | 1,553 | 27.4 | -6.05 | -160.3 | 0 | 0 | '23/09/11 | 41.55 | -0.65 | -1.54 | 1,804 | 7,614 | 481 | 26.7 | 2,040 | 26.8 | 2,028 | 26.6 | -11.43 | -237.6 | 2 | 0.11 | '23/09/08 | 42.2 | +0.4 | +0.96 | 664.8 | 2,792 | 164 | 24.7 | 688.6 | 24.7 | 689.5 | 24.7 | +0.9 | +55.18 | 0 | 0 | '23/09/07 | 41.8 | -0.45 | -1.07 | 694.6 | 2,917 | 111 | 16 | 466.7 | 16 | 466.1 | 16 | -0.59 | -53.15 | 0 | 0 | '23/09/06 | 42.25 | +0.05 | +0.12 | 847.1 | 3,593 | 265 | 31.3 | 1,124 | 31.3 | 1,124 | 31.3 | -0.56 | -21.13 | 0 | 0 | '23/09/05 | 42.2 | +1.15 | +2.8 | 1,222 | 5,144 | 581 | 47.5 | 2,446 | 47.5 | 2,443 | 47.5 | -2.5 | -42.94 | 0 | 0 | '23/09/04 | 41.05 | -0.85 | -2.03 | 779.1 | 3,220 | 177 | 22.7 | 733 | 22.8 | 732.3 | 22.7 | -0.7 | -39.27 | 0 | 0 | '23/09/01 | 41.9 | -0.15 | -0.36 | 803.4 | 3,382 | 263 | 32.7 | 1,108 | 32.7 | 1,108 | 32.8 | +0.86 | +32.51 | 0 | 0 | '23/08/31 | 42.05 | -0.15 | -0.36 | 622.6 | 2,620 | 277 | 44.5 | 1,165 | 44.5 | 1,166 | 44.5 | +0.57 | +20.58 | 0 | 0 | '23/08/30 | 42.2 | +1 | +2.43 | 1,174 | 4,917 | 428 | 36.5 | 1,785 | 36.3 | 1,792 | 36.4 | +6.68 | +156.2 | 1 | 0.09 | '23/08/29 | 41.2 | +0.3 | +0.73 | 861.9 | 3,535 | 368 | 42.7 | 1,509 | 42.7 | 1,510 | 42.7 | +1.42 | +38.72 | 0 | 0 | '23/08/28 | 40.9 | -1.65 | -3.88 | 1,943 | 8,039 | 652 | 33.6 | 2,694 | 33.5 | 2,703 | 33.6 | +8.46 | +129.8 | 0 | 0 | '23/08/25 | 42.55 | +0.1 | +0.24 | 1,052 | 4,474 | 461 | 43.8 | 1,958 | 43.8 | 1,960 | 43.8 | +2.23 | +48.37 | 5 | 0.48 | '23/08/24 | 42.45 | -0.35 | -0.82 | 1,559 | 6,648 | 594 | 38.1 | 2,534 | 38.1 | 2,537 | 38.2 | +3.82 | +64.23 | 4 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 42.8 | -1.2 | -2.73 | 1,744 | 7,576 | 707 | 40.5 | 3,080 | 40.7 | 3,079 | 40.6 | -1.82 | -25.74 | 0 | 0 | '23/08/22 | 44 | -1.3 | -2.87 | 1,439 | 6,400 | 356 | 24.7 | 1,595 | 24.9 | 1,577 | 24.6 | -18.74 | -526.4 | 16 | 1.11 | '23/08/21 | 45.3 | +0.2 | +0.44 | 597.3 | 2,721 | 209 | 35 | 952.3 | 35 | 952.2 | 35 | -0.08 | -4.067 | 10 | 1.67 | '23/08/18 | 45.35 | -0.5 | -1.09 | 1,354 | 6,201 | 456 | 33.7 | 2,098 | 33.8 | 2,084 | 33.6 | -14.02 | -307.3 | 0 | 0 | '23/08/17 | 45.85 | +1.9 | +4.32 | 1,640 | 7,415 | 457 | 27.9 | 2,044 | 27.6 | 2,073 | 28 | +28.42 | +621.8 | 0 | 0 | '23/08/16 | 43.95 | +0.55 | +1.27 | 1,067 | 4,607 | 374 | 35.1 | 1,597 | 34.7 | 1,621 | 35.2 | +24.19 | +646.9 | 0 | 0 | '23/08/15 | 43.4 | +1.3 | +3.09 | 1,236 | 5,337 | 517 | 41.8 | 2,228 | 41.7 | 2,235 | 41.9 | +7 | +135.4 | 0 | 0 | '23/08/14 | 42.1 | -1.7 | -3.88 | 2,238 | 9,557 | 770 | 34.4 | 3,287 | 34.4 | 3,296 | 34.5 | +8.67 | +112.6 | 5 | 0.22 | '23/08/11 | 43.8 | -1.45 | -3.2 | 2,978 | 13,244 | 1,230 | 41.3 | 5,484 | 41.4 | 5,477 | 41.4 | -7.25 | -58.94 | 1 | 0.03 | '23/08/10 | 45.25 | -1.85 | -3.93 | 2,672 | 12,247 | 958 | 35.9 | 4,393 | 35.9 | 4,402 | 35.9 | +8.46 | +88.31 | 2 | 0.07 | '23/08/09 | 47.1 | -0.05 | -0.11 | 1,617 | 7,611 | 761 | 47.1 | 3,582 | 47.1 | 3,586 | 47.1 | +4.09 | +53.75 | 2 | 0.12 | '23/08/08 | 47.15 | -4.35 | -8.45 | 7,110 | 34,060 | 2,793 | 39.3 | 13,372 | 39.3 | 13,373 | 39.3 | +1.06 | +3.795 | 4 | 0.06 | '23/08/07 | 51.5 | +1.2 | +2.39 | 6,906 | 34,891 | 3,935 | 57 | 19,849 | 56.9 | 19,868 | 56.9 | +18.82 | +47.83 | 11 | 0.16 | '23/08/04 | 50.3 | +4.05 | +8.76 | 6,268 | 30,797 | 2,320 | 37 | 11,282 | 36.6 | 11,315 | 36.7 | +32.7 | +141 | 2 | 0.03 | '23/08/02 | 46.25 | -2.8 | -5.71 | 4,318 | 20,646 | 1,754 | 40.6 | 8,446 | 40.9 | 8,422 | 40.8 | -24.58 | -140.2 | 10 | 0.23 | '23/08/01 | 49.05 | +1.35 | +2.83 | 2,588 | 12,617 | 975 | 37.7 | 4,754 | 37.7 | 4,756 | 37.7 | +2.08 | +21.33 | 6 | 0.23 | '23/07/31 | 47.7 | +0.05 | +0.1 | 2,624 | 12,682 | 1,055 | 40.2 | 5,102 | 40.2 | 5,096 | 40.2 | -5.73 | -54.31 | 6 | 0.23 | '23/07/28 | 47.65 | -0.05 | -0.1 | 1,260 | 5,951 | 570 | 45.3 | 2,692 | 45.2 | 2,694 | 45.3 | +2.54 | +44.56 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 47.7 | +1.45 | +3.14 | 1,710 | 8,069 | 524 | 30.6 | 2,465 | 30.6 | 2,472 | 30.6 | +6.52 | +124.4 | 0 | 0 | '23/07/26 | 46.25 | -0.1 | -0.22 | 1,517 | 7,060 | 546 | 36 | 2,541 | 36 | 2,544 | 36 | +3.06 | +56.14 | 1 | 0.07 | '23/07/25 | 46.35 | +0.25 | +0.54 | 2,798 | 12,910 | 1,094 | 39.1 | 5,031 | 39 | 5,063 | 39.2 | +32.4 | +296.1 | 2 | 0.07 | '23/07/24 | 46.1 | -2.85 | -5.82 | 3,623 | 17,045 | 856 | 23.6 | 4,016 | 23.6 | 4,039 | 23.7 | +23.18 | +270.8 | 0 | 0 | '23/07/21 | 48.95 | +0.5 | +1.03 | 1,459 | 7,055 | 526 | 36.1 | 2,540 | 36 | 2,551 | 36.2 | +11.22 | +213.4 | 0 | 0 | '23/07/20 | 48.45 | -0.05 | -0.1 | 1,623 | 7,890 | 630 | 38.8 | 3,065 | 38.8 | 3,065 | 38.8 | +0.44 | +7.063 | 1 | 0.06 | '23/07/19 | 48.5 | -0.6 | -1.22 | 2,855 | 14,002 | 942 | 33 | 4,627 | 33 | 4,631 | 33.1 | +3.78 | +40.13 | 1 | 0.04 | '23/07/18 | 49.1 | -3.4 | -6.48 | 9,532 | 48,064 | 3,503 | 36.7 | 17,683 | 36.8 | 17,694 | 36.8 | +10.72 | +30.62 | 2 | 0.02 | '23/07/17 | 52.5 | +3.85 | +7.91 | 9,185 | 47,367 | 3,722 | 40.5 | 19,086 | 40.3 | 19,283 | 40.7 | +197.7 | +531.1 | 15 | 0.16 | '23/07/14 | 48.65 | +0.35 | +0.72 | 2,946 | 14,417 | 1,170 | 39.7 | 5,724 | 39.7 | 5,730 | 39.7 | +5.72 | +48.89 | 0 | 0 | '23/07/13 | 48.3 | 0 | 0 | 4,163 | 20,340 | 1,821 | 43.7 | 8,909 | 43.8 | 8,927 | 43.9 | +18.52 | +101.7 | 4 | 0.1 | '23/07/12 | 48.3 | -1.3 | -2.62 | 6,132 | 29,892 | 2,752 | 44.9 | 13,413 | 44.9 | 13,472 | 45.1 | +59.3 | +215.5 | 25 | 0.41 | '23/07/11 | 49.6 | -0.5 | -1 | 5,645 | 28,401 | 2,338 | 41.4 | 11,801 | 41.5 | 11,763 | 41.4 | -37.53 | -160.5 | 3 | 0.05 | '23/07/10 | 50.1 | -2.7 | -5.11 | 9,600 | 48,703 | 3,951 | 41.2 | 20,053 | 41.2 | 20,123 | 41.3 | +70.43 | +178.3 | 5 | 0.05 | '23/07/07 | 52.8 | -1.1 | -2.04 | 4,783 | 25,358 | 2,011 | 42 | 10,676 | 42.1 | 10,689 | 42.2 | +13.49 | +67.08 | 3 | 0.06 | '23/07/06 | 53.9 | -2.3 | -4.09 | 8,074 | 43,866 | 3,011 | 37.3 | 16,388 | 37.4 | 16,397 | 37.4 | +8.78 | +29.16 | 1 | 0.01 | '23/07/05 | 56.2 | +0.7 | +1.26 | 12,758 | 72,374 | 7,352 | 57.6 | 41,684 | 57.6 | 41,735 | 57.7 | +51.31 | +69.79 | 4 | 0.03 | '23/07/04 | 55.5 | +0.2 | +0.36 | 6,099 | 33,733 | 2,074 | 34 | 11,442 | 33.9 | 11,488 | 34.1 | +46.47 | +224.1 | 11 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 55.3 | +0.5 | +0.91 | 11,071 | 60,952 | 5,480 | 49.5 | 30,154 | 49.5 | 30,258 | 49.6 | +103.6 | +189.1 | 7 | 0.06 | '23/06/30 | 54.8 | +0.8 | +1.48 | 7,064 | 38,313 | 3,626 | 51.3 | 19,646 | 51.3 | 19,681 | 51.4 | +35.48 | +97.85 | 18 | 0.25 | '23/06/29 | 54 | +2.8 | +5.47 | 11,139 | 59,358 | 5,443 | 48.9 | 28,935 | 48.7 | 29,008 | 48.9 | +73.35 | +134.8 | 23 | 0.21 | '23/06/28 | 51.2 | +0.4 | +0.79 | 4,694 | 24,348 | 2,670 | 56.9 | 13,862 | 56.9 | 13,840 | 56.8 | -22.09 | -82.73 | 2 | 0.04 | '23/06/27 | 50.8 | -1.3 | -2.5 | 8,921 | 45,577 | 4,317 | 48.4 | 22,003 | 48.3 | 22,120 | 48.5 | +116.8 | +270.6 | 16 | 0.18 | '23/06/26 | 52.1 | -1 | -1.88 | 8,032 | 42,505 | 4,056 | 50.5 | 21,482 | 50.5 | 21,496 | 50.6 | +14.08 | +34.71 | 1 | 0.01 | '23/06/21 | 53.1 | +1 | +1.92 | 23,248 | 126,166 | 15,203 | 65.4 | 82,394 | 65.3 | 82,728 | 65.6 | +334.6 | +220.1 | 47 | 0.2 | '23/06/20 | 52.1 | +0.5 | +0.97 | 7,040 | 36,557 | 3,784 | 53.7 | 19,658 | 53.8 | 19,670 | 53.8 | +12.38 | +32.72 | 5 | 0.07 | '23/06/19 | 51.6 | +1.3 | +2.58 | 7,834 | 40,387 | 3,203 | 40.9 | 16,449 | 40.7 | 16,497 | 40.8 | +48.22 | +150.5 | 6 | 0.08 | '23/06/16 | 50.3 | -0.8 | -1.57 | 11,332 | 58,535 | 5,914 | 52.2 | 30,603 | 52.3 | 30,587 | 52.3 | -15.46 | -26.14 | 17 | 0.15 | '23/06/15 | 51.1 | 0 | 0 | 6,472 | 33,318 | 2,691 | 41.6 | 13,844 | 41.6 | 13,869 | 41.6 | +25.34 | +94.17 | 6 | 0.09 | '23/06/14 | 51.1 | -0.6 | -1.16 | 6,920 | 35,612 | 3,027 | 43.7 | 15,593 | 43.8 | 15,587 | 43.8 | -6.28 | -20.75 | 1 | 0.01 | '23/06/13 | 51.7 | +1.7 | +3.4 | 15,805 | 81,149 | 7,216 | 45.7 | 36,779 | 45.3 | 36,983 | 45.6 | +203.4 | +281.9 | 24 | 0.15 | '23/06/12 | 50 | -0.3 | -0.6 | 26,255 | 133,369 | 16,691 | 63.6 | 84,643 | 63.5 | 84,932 | 63.7 | +288.5 | +172.9 | 19 | 0.07 | '23/06/09 | 50.3 | +3.3 | +7.02 | 26,975 | 134,968 | 11,787 | 43.7 | 58,538 | 43.4 | 59,078 | 43.8 | +540 | +458.1 | 39 | 0.14 | '23/06/08 | 47 | -0.35 | -0.74 | 20,713 | 99,496 | 11,078 | 53.5 | 53,232 | 53.5 | 53,145 | 53.4 | -87.3 | -78.8 | 18 | 0.09 | '23/06/07 | 47.35 | +0.85 | +1.83 | 32,182 | 152,909 | 18,141 | 56.4 | 86,146 | 56.3 | 86,238 | 56.4 | +92.13 | +50.79 | 37 | 0.11 | '23/06/06 | 46.5 | +4.2 | +9.93 | 5,239 | 24,361 | 12 | 0.23 | 55.8 | 0.23 | 55.8 | 0.23 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 42.3 | +0.5 | +1.2 | 2,405 | 10,178 | 700 | 29.1 | 2,959 | 29.1 | 2,962 | 29.1 | +2.92 | +41.71 | 0 | 0 | '23/06/02 | 41.8 | +1 | +2.45 | 4,515 | 18,913 | 1,659 | 36.7 | 6,929 | 36.6 | 6,955 | 36.8 | +25.89 | +156.1 | 2 | 0.04 | '23/06/01 | 40.8 | +0.95 | +2.38 | 1,705 | 6,889 | 490 | 28.7 | 1,974 | 28.6 | 1,978 | 28.7 | +4.23 | +86.33 | 1 | 0.06 | '23/05/31 | 39.85 | 0 | 0 | 1,026 | 4,096 | 263 | 25.6 | 1,050 | 25.6 | 1,051 | 25.7 | +0.82 | +30.99 | 0 | 0 | '23/05/30 | 39.85 | -0.35 | -0.87 | 1,610 | 6,418 | 454 | 28.2 | 1,812 | 28.2 | 1,815 | 28.3 | +3.67 | +80.84 | 0 | 0 | '23/05/29 | 40.2 | +0.65 | +1.64 | 2,044 | 8,197 | 446 | 21.8 | 1,786 | 21.8 | 1,789 | 21.8 | +3.29 | +73.77 | 1 | 0.05 | '23/05/26 | 39.55 | -1.35 | -3.3 | 3,019 | 12,090 | 583 | 19.3 | 2,341 | 19.4 | 2,343 | 19.4 | +2.22 | +37.99 | 1 | 0.03 | '23/05/25 | 40.9 | -1 | -2.39 | 2,147 | 8,830 | 448 | 20.9 | 1,846 | 20.9 | 1,847 | 20.9 | +0.9 | +20.2 | 3 | 0.14 | '23/05/24 | 41.9 | -0.5 | -1.18 | 1,442 | 6,049 | 414 | 28.7 | 1,737 | 28.7 | 1,739 | 28.7 | +1.48 | +35.87 | 0 | 0 | '23/05/23 | 42.4 | +0.2 | +0.47 | 1,692 | 7,112 | 554 | 32.8 | 2,328 | 32.7 | 2,334 | 32.8 | +6.38 | +115.1 | 0 | 0 | '23/05/22 | 42.2 | +1.6 | +3.94 | 2,985 | 12,520 | 1,108 | 37.1 | 4,632 | 37 | 4,652 | 37.2 | +19.64 | +177.3 | 1 | 0.03 | '23/05/19 | 40.6 | -0.7 | -1.69 | 2,277 | 9,340 | 646 | 28.4 | 2,653 | 28.4 | 2,656 | 28.4 | +2.92 | +45.12 | 5 | 0.22 | '23/05/18 | 41.3 | +0.4 | +0.98 | 2,468 | 10,260 | 988 | 40 | 4,107 | 40 | 4,112 | 40.1 | +5.44 | +55.06 | 1 | 0.04 | '23/05/17 | 40.9 | -0.05 | -0.12 | 1,728 | 7,088 | 417 | 24.1 | 1,710 | 24.1 | 1,712 | 24.2 | +1.93 | +46.28 | 0 | 0 | '23/05/16 | 40.95 | -0.25 | -0.61 | 2,665 | 10,974 | 896 | 33.6 | 3,692 | 33.6 | 3,687 | 33.6 | -5.8 | -64.73 | 0 | 0 | '23/05/15 | 41.2 | -1 | -2.37 | 3,290 | 13,551 | 1,102 | 33.5 | 4,536 | 33.5 | 4,567 | 33.7 | +31.44 | +285.3 | 2 | 0.06 | '23/05/12 | 42.2 | +0.5 | +1.2 | 2,433 | 10,202 | 1,067 | 43.8 | 4,469 | 43.8 | 4,479 | 43.9 | +10.46 | +97.99 | 0 | 0 | '23/05/11 | 41.7 | -1.85 | -4.25 | 3,937 | 16,696 | 1,769 | 44.9 | 7,508 | 45 | 7,511 | 45 | +2.9 | +16.37 | 4 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 43.55 | -1.35 | -3.01 | 4,665 | 20,443 | 1,939 | 41.6 | 8,502 | 41.6 | 8,500 | 41.6 | -2.04 | -10.52 | 13 | 0.28 | '23/05/09 | 44.9 | +0.55 | +1.24 | 18,742 | 87,221 | 12,789 | 68.2 | 59,588 | 68.3 | 59,459 | 68.2 | -129 | -100.9 | 20 | 0.11 | '23/05/08 | 44.35 | +0.65 | +1.49 | 2,388 | 10,582 | 967 | 40.5 | 4,283 | 40.5 | 4,283 | 40.5 | +0.7 | +7.187 | 2 | 0.08 | '23/05/05 | 43.7 | -0.6 | -1.35 | 1,817 | 7,952 | 629 | 34.6 | 2,756 | 34.7 | 2,757 | 34.7 | +1.31 | +20.83 | 0 | 0 | '23/05/04 | 44.3 | +0.8 | +1.84 | 1,877 | 8,235 | 892 | 47.5 | 3,909 | 47.5 | 3,914 | 47.5 | +5.36 | +60.03 | 0 | 0 | '23/05/03 | 43.5 | -0.95 | -2.14 | 2,781 | 12,181 | 1,265 | 45.5 | 5,546 | 45.5 | 5,541 | 45.5 | -4.96 | -39.21 | 0 | 0 | '23/05/02 | 44.45 | +1.95 | +4.59 | 4,472 | 19,687 | 2,121 | 47.4 | 9,314 | 47.3 | 9,356 | 47.5 | +42.22 | +199.1 | 2 | 0.04 | '23/04/28 | 42.5 | +0.65 | +1.55 | 2,198 | 9,353 | 807 | 36.7 | 3,433 | 36.7 | 3,435 | 36.7 | +2.15 | +26.7 | 0 | 0 | '23/04/27 | 41.85 | +0.25 | +0.6 | 3,576 | 14,992 | 2,022 | 56.5 | 8,466 | 56.5 | 8,480 | 56.6 | +14.3 | +70.7 | 3 | 0.08 | '23/04/26 | 41.6 | -0.65 | -1.54 | 3,844 | 15,976 | 1,881 | 48.9 | 7,822 | 49 | 7,832 | 49 | +10.09 | +53.62 | 3 | 0.08 | '23/04/25 | 42.25 | -2.3 | -5.16 | 5,154 | 22,146 | 2,105 | 40.8 | 9,048 | 40.9 | 9,104 | 41.1 | +56.16 | +266.8 | 7 | 0.14 | '23/04/24 | 44.55 | +0.95 | +2.18 | 2,785 | 12,345 | 1,249 | 44.9 | 5,536 | 44.8 | 5,541 | 44.9 | +4.83 | +38.67 | 0 | 0 | '23/04/21 | 43.6 | -2.55 | -5.53 | 7,269 | 32,525 | 2,974 | 40.9 | 13,334 | 41 | 13,333 | 41 | -1.89 | -6.338 | 6 | 0.08 | '23/04/20 | 46.15 | -2.15 | -4.45 | 8,218 | 38,965 | 3,115 | 37.9 | 14,770 | 37.9 | 14,818 | 38 | +47.95 | +153.9 | 14 | 0.17 | '23/04/19 | 48.3 | +0.2 | +0.42 | 5,132 | 24,766 | 2,581 | 50.3 | 12,456 | 50.3 | 12,456 | 50.3 | -0.96 | -3.739 | 4 | 0.08 | '23/04/18 | 48.1 | +0.1 | +0.21 | 6,801 | 33,021 | 3,597 | 52.9 | 17,477 | 52.9 | 17,474 | 52.9 | -2.67 | -7.423 | 5 | 0.07 | '23/04/17 | 48 | -0.1 | -0.21 | 7,875 | 38,307 | 3,562 | 45.2 | 17,336 | 45.3 | 17,326 | 45.2 | -9.95 | -27.93 | 10 | 0.13 | '23/04/14 | 48.1 | -0.9 | -1.84 | 11,463 | 55,924 | 4,487 | 39.1 | 21,929 | 39.2 | 21,913 | 39.2 | -15.58 | -34.72 | 5 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 49 | -1.6 | -3.16 | 27,987 | 139,692 | 18,395 | 65.7 | 91,760 | 65.7 | 91,739 | 65.7 | -20.72 | -11.26 | 48 | 0.17 | '23/04/12 | 50.6 | +3.85 | +8.24 | 30,257 | 150,084 | 15,992 | 52.9 | 78,764 | 52.5 | 79,702 | 53.1 | +938 | +586.5 | 36 | 0.12 | '23/04/11 | 46.75 | -0.9 | -1.89 | 7,266 | 34,034 | 2,608 | 35.9 | 12,213 | 35.9 | 12,226 | 35.9 | +12.92 | +49.54 | 2 | 0.03 | '23/04/10 | 47.65 | +0.45 | +0.95 | 6,053 | 28,799 | 2,883 | 47.6 | 13,716 | 47.6 | 13,722 | 47.6 | +5.46 | +18.92 | 5 | 0.08 | '23/04/07 | 47.2 | +0.95 | +2.05 | 9,701 | 46,035 | 3,624 | 37.4 | 17,193 | 37.3 | 17,214 | 37.4 | +21.26 | +58.66 | 139 | 1.43 | '23/04/06 | 46.25 | +0.25 | +0.54 | 3,952 | 18,381 | 1,225 | 31 | 5,709 | 31.1 | 5,688 | 30.9 | -20.62 | -168.3 | 59 | 1.49 | '23/03/31 | 46 | +0.15 | +0.33 | 3,530 | 16,306 | 948 | 26.9 | 4,381 | 26.9 | 4,378 | 26.8 | -3.58 | -37.76 | 0 | 0 |
|