| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 95.2 | 96.5 | -1.3 | -1.35% | 1.97% | 96.5 | 96.5 | 94.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 466 | 4,445萬 | 351 | 1.3張/筆 | 95.35元 | 1.61 | 18.56 | -0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 136 | 1,313萬 | 129 | 1.1張/筆 | 96.27元 | +0.1 (+0.1%) | 連漲連跌: 連2漲→跌 ( -1.3元 / -1.35%) 財報評分: 最新47分 / 平均51分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 95.2 | -1.3 | -1.35 | 466.2 | 4,445 | 40 | 8.58 | 381.5 | 8.58 | 382 | 8.59 | +0.49 | +122.5 | 0 | 0 | '24/04/18 | 96.5 | +0.1 | +0.1 | 136.4 | 1,313 | 25 | 18.3 | 240.4 | 18.3 | 241.1 | 18.4 | +0.69 | +276 | 0 | 0 | '24/04/17 | 96.4 | +0.6 | +0.63 | 115.9 | 1,114 | 14 | 12.1 | 134.4 | 12.1 | 134.8 | 12.1 | +0.49 | +350 | 0 | 0 | '24/04/16 | 95.8 | -1.5 | -1.54 | 230.7 | 2,217 | 3 | 1.3 | 28.82 | 1.3 | 28.88 | 1.3 | +0.06 | +200 | 0 | 0 | '24/04/15 | 97.3 | -0.2 | -0.21 | 122.9 | 1,192 | 5 | 4.07 | 48.51 | 4.07 | 48.53 | 4.07 | +0.02 | +40 | 0 | 0 | '24/04/12 | 97.5 | 0 | 0 | 124.8 | 1,212 | 14 | 11.2 | 135.8 | 11.2 | 136.2 | 11.2 | +0.38 | +271.4 | 0 | 0 | '24/04/11 | 97.5 | -0.3 | -0.31 | 195 | 1,896 | 15 | 7.69 | 145.6 | 7.68 | 146.1 | 7.71 | +0.44 | +293.3 | 0 | 0 | '24/04/10 | 97.8 | +0.4 | +0.41 | 179.3 | 1,750 | 3 | 1.67 | 29.2 | 1.67 | 29.34 | 1.68 | +0.14 | +466.7 | 0 | 0 | '24/04/09 | 97.4 | 0 | 0 | 146.6 | 1,426 | 3 | 2.05 | 29.21 | 2.05 | 29.18 | 2.05 | -0.03 | -100 | 0 | 0 | '24/04/08 | 97.4 | +0.4 | +0.41 | 100.5 | 976.3 | 5 | 4.97 | 48.61 | 4.98 | 48.6 | 4.98 | -0.01 | -20 | 0 | 0 | '24/04/03 | 97 | -0.6 | -0.61 | 106.6 | 1,035 | 10 | 9.38 | 97.18 | 9.39 | 97.3 | 9.4 | +0.12 | +120 | 0 | 0 | '24/04/02 | 97.6 | -0.1 | -0.1 | 318.3 | 3,114 | 10 | 3.14 | 97.82 | 3.14 | 97.88 | 3.14 | +0.06 | +60 | 0 | 0 | '24/04/01 | 97.7 | +1.2 | +1.24 | 503.3 | 4,903 | 84 | 16.7 | 816.3 | 16.6 | 819.7 | 16.7 | +3.37 | +401.2 | 0 | 0 | '24/03/29 | 96.5 | +0.1 | +0.1 | 150.7 | 1,453 | 6 | 3.98 | 57.84 | 3.98 | 57.87 | 3.98 | +0.03 | +50 | 0 | 0 | '24/03/28 | 96.4 | 0 | 0 | 142.1 | 1,368 | 9 | 6.33 | 86.51 | 6.32 | 86.71 | 6.34 | +0.2 | +222.2 | 0 | 0 | '24/03/27 | 96.4 | 0 | 0 | 91.39 | 880.4 | 3 | 3.28 | 28.85 | 3.28 | 28.91 | 3.28 | +0.06 | +200 | 0 | 0 | '24/03/26 | 96.4 | 0 | 0 | 212.7 | 2,046 | 4 | 1.88 | 38.53 | 1.88 | 38.46 | 1.88 | -0.07 | -175 | 0 | 0 | '24/03/25 | 96.4 | 0 | 0 | 154.3 | 1,488 | 14 | 9.07 | 134.9 | 9.07 | 135 | 9.07 | +0.06 | +42.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 96.4 | +0.1 | +0.1 | 303 | 2,906 | 20 | 6.6 | 192.2 | 6.61 | 192.2 | 6.61 | +0.02 | +10 | 0 | 0 | '24/03/21 | 96.3 | +0.6 | +0.63 | 251.5 | 2,412 | 26 | 10.3 | 249.6 | 10.3 | 249.8 | 10.4 | +0.15 | +57.69 | 0 | 0 | '24/03/20 | 95.7 | 0 | 0 | 315.9 | 3,027 | 27 | 8.55 | 258.5 | 8.54 | 258.5 | 8.54 | -0.01 | -3.704 | 0 | 0 | '24/03/19 | 95.7 | +0.3 | +0.31 | 150.2 | 1,434 | 6 | 4 | 57.25 | 3.99 | 57.37 | 4 | +0.12 | +200 | 0 | 0 | '24/03/18 | 95.4 | -0.1 | -0.1 | 185.5 | 1,766 | 17 | 9.16 | 162.1 | 9.18 | 162 | 9.17 | -0.07 | -41.18 | 0 | 0 | '24/03/15 | 95.5 | -0.1 | -0.1 | 148.1 | 1,415 | 14 | 9.45 | 133.8 | 9.46 | 133.6 | 9.44 | -0.17 | -121.4 | 0 | 0 | '24/03/14 | 95.6 | -0.1 | -0.1 | 152.8 | 1,458 | 17 | 11.1 | 162.3 | 11.1 | 162.3 | 11.1 | +0.01 | +5.882 | 0 | 0 | '24/03/13 | 95.7 | 0 | 0 | 252.1 | 2,406 | 13 | 5.16 | 124 | 5.16 | 124.2 | 5.16 | +0.1 | +76.92 | 0 | 0 | '24/03/12 | 95.7 | +0.5 | +0.53 | 321.3 | 3,068 | 23 | 7.16 | 219.5 | 7.15 | 219.8 | 7.16 | +0.27 | +117.4 | 0 | 0 | '24/03/11 | 95.2 | +0.2 | +0.21 | 181.4 | 1,724 | 9 | 4.96 | 85.48 | 4.96 | 85.66 | 4.97 | +0.18 | +200 | 0 | 0 | '24/03/08 | 95 | -1.7 | -1.76 | 448.8 | 4,283 | 25 | 5.57 | 238.8 | 5.57 | 238.7 | 5.57 | -0.07 | -28 | 0 | 0 | '24/03/07 | 96.7 | -0.5 | -0.51 | 152.8 | 1,479 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/06 | 97.2 | +0.6 | +0.62 | 233.1 | 2,254 | 8 | 3.43 | 77.31 | 3.43 | 77.59 | 3.44 | +0.28 | +350 | 0 | 0 | '24/03/05 | 96.6 | -0.2 | -0.21 | 218.5 | 2,112 | 22 | 10.1 | 212.7 | 10.1 | 212.7 | 10.1 | +0.06 | +27.27 | 0 | 0 | '24/03/04 | 96.8 | 0 | 0 | 134.7 | 1,301 | 2 | 1.48 | 19.32 | 1.48 | 19.36 | 1.49 | +0.04 | +200 | 0 | 0 | '24/03/01 | 96.8 | -0.1 | -0.1 | 130.2 | 1,258 | 11 | 8.45 | 106.3 | 8.45 | 106.4 | 8.46 | +0.15 | +136.4 | 0 | 0 | '24/02/29 | 96.9 | +1 | +1.04 | 345.9 | 3,342 | 19 | 5.49 | 183.1 | 5.48 | 183.6 | 5.49 | +0.49 | +257.9 | 0 | 0 | '24/02/27 | 95.9 | +0.2 | +0.21 | 155.5 | 1,485 | 8 | 5.14 | 76.21 | 5.13 | 76.46 | 5.15 | +0.25 | +312.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 95.7 | -0.1 | -0.1 | 134.4 | 1,285 | 7 | 5.21 | 66.85 | 5.2 | 67.02 | 5.22 | +0.17 | +242.9 | 0 | 0 | '24/02/23 | 95.8 | -0.1 | -0.1 | 243.2 | 2,327 | 19 | 7.81 | 181.8 | 7.81 | 182 | 7.82 | +0.2 | +105.3 | 0 | 0 | '24/02/22 | 95.9 | -0.2 | -0.21 | 121.5 | 1,163 | 8 | 6.58 | 76.48 | 6.57 | 76.7 | 6.59 | +0.22 | +275 | 0 | 0 | '24/02/21 | 96.1 | +0.1 | +0.1 | 80.06 | 767.6 | 8 | 9.99 | 76.64 | 9.98 | 76.79 | 10 | +0.15 | +187.5 | 0 | 0 | '24/02/20 | 96 | -0.1 | -0.1 | 150.8 | 1,444 | 21 | 13.9 | 201.5 | 14 | 201.2 | 13.9 | -0.31 | -147.6 | 0 | 0 | '24/02/19 | 96.1 | +0.7 | +0.73 | 129.6 | 1,240 | 6 | 4.63 | 57.33 | 4.62 | 57.58 | 4.64 | +0.25 | +416.7 | 0 | 0 | '24/02/16 | 95.4 | +0.4 | +0.42 | 104.9 | 1,000 | 3 | 2.86 | 28.62 | 2.86 | 28.6 | 2.86 | -0.02 | -66.67 | 0 | 0 | '24/02/15 | 95 | +0.6 | +0.64 | 182 | 1,725 | 13 | 7.14 | 123.1 | 7.14 | 123.2 | 7.14 | +0.13 | +100 | 0 | 0 | '24/02/05 | 94.4 | 0 | 0 | 78.39 | 737.7 | 2 | 2.55 | 18.85 | 2.56 | 18.85 | 2.56 | 0 | 0 | 0 | 0 | '24/02/02 | 94.4 | +0.4 | +0.43 | 85.73 | 808 | 1 | 1.17 | 9.43 | 1.17 | 9.44 | 1.17 | +0.01 | +100 | 0 | 0 | '24/02/01 | 94 | 0 | 0 | 87.44 | 823.2 | 3 | 3.43 | 28.26 | 3.43 | 28.3 | 3.44 | +0.04 | +133.3 | 0 | 0 | '24/01/31 | 94 | -0.5 | -0.53 | 100.1 | 942.3 | 3 | 3 | 28.23 | 3 | 28.27 | 3 | +0.04 | +133.3 | 0 | 0 | '24/01/30 | 94.5 | -0.2 | -0.21 | 117.9 | 1,111 | 2 | 1.7 | 18.83 | 1.69 | 18.9 | 1.7 | +0.07 | +350 | 0 | 0 | '24/01/29 | 94.7 | -0.3 | -0.32 | 57.63 | 545.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/26 | 95 | 0 | 0 | 90.37 | 856.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 95 | -0.3 | -0.31 | 207.9 | 1,968 | 6 | 2.89 | 56.7 | 2.88 | 57.1 | 2.9 | +0.4 | +666.7 | 0 | 0 | '24/01/24 | 95.3 | +0.6 | +0.63 | 75.69 | 720.7 | 6 | 7.93 | 57.06 | 7.92 | 57.17 | 7.93 | +0.11 | +183.3 | 0 | 0 | '24/01/23 | 94.7 | +0.2 | +0.21 | 85.84 | 812.7 | 4 | 4.66 | 37.84 | 4.66 | 37.88 | 4.66 | +0.04 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 94.5 | -0.2 | -0.21 | 102.7 | 970.3 | 9 | 8.77 | 85.12 | 8.77 | 85.11 | 8.77 | -0.01 | -11.11 | 0 | 0 | '24/01/19 | 94.7 | -0.2 | -0.21 | 131.9 | 1,246 | 11 | 8.34 | 103.9 | 8.34 | 104 | 8.35 | +0.16 | +145.5 | 0 | 0 | '24/01/18 | 94.9 | +0.2 | +0.21 | 78.28 | 741.4 | 6 | 7.66 | 56.95 | 7.68 | 56.84 | 7.67 | -0.11 | -183.3 | 0 | 0 | '24/01/17 | 94.7 | +0.4 | +0.42 | 222.5 | 2,103 | 22 | 9.89 | 207.6 | 9.87 | 208 | 9.89 | +0.49 | +222.7 | 0 | 0 | '24/01/16 | 94.3 | -0.9 | -0.95 | 110.8 | 1,047 | 8 | 7.22 | 75.61 | 7.22 | 75.61 | 7.22 | 0 | 0 | 0 | 0 | '24/01/15 | 95.2 | -0.2 | -0.21 | 64.24 | 612.7 | 7 | 10.9 | 66.74 | 10.9 | 66.79 | 10.9 | +0.05 | +71.43 | 0 | 0 | '24/01/12 | 95.4 | +0.3 | +0.32 | 62.21 | 591.5 | 4 | 6.43 | 37.99 | 6.42 | 38.09 | 6.44 | +0.1 | +250 | 0 | 0 | '24/01/11 | 95.1 | +0.3 | +0.32 | 147.5 | 1,398 | 8 | 5.43 | 75.86 | 5.43 | 75.97 | 5.43 | +0.11 | +137.5 | 0 | 0 | '24/01/10 | 94.8 | -0.5 | -0.52 | 145.7 | 1,384 | 11 | 7.55 | 104.5 | 7.55 | 104.4 | 7.55 | -0.05 | -45.45 | 0 | 0 | '24/01/09 | 95.3 | -1.2 | -1.24 | 253.9 | 2,423 | 24 | 9.45 | 229 | 9.45 | 229.7 | 9.48 | +0.74 | +308.3 | 0 | 0 | '24/01/08 | 96.5 | +0.1 | +0.1 | 89.5 | 862.8 | 4 | 4.47 | 38.55 | 4.47 | 38.59 | 4.47 | +0.04 | +100 | 0 | 0 | '24/01/05 | 96.4 | -0.4 | -0.41 | 74.92 | 723.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 96.8 | -0.1 | -0.1 | 394.2 | 3,796 | 58 | 14.7 | 557.3 | 14.7 | 560.9 | 14.8 | +3.62 | +624.1 | 0 | 0 | '24/01/03 | 96.9 | -0.2 | -0.21 | 125.9 | 1,223 | 15 | 11.9 | 145.6 | 11.9 | 145.6 | 11.9 | -0.07 | -46.67 | 0 | 0 | '24/01/02 | 97.1 | +0.1 | +0.1 | 114.5 | 1,112 | 8 | 6.99 | 77.71 | 6.99 | 77.71 | 6.99 | 0 | 0 | 0 | 0 | '23/12/29 | 97 | -0.6 | -0.61 | 304.8 | 2,958 | 7 | 2.3 | 67.92 | 2.3 | 67.98 | 2.3 | +0.06 | +85.71 | 0 | 0 | '23/12/28 | 97.6 | -0.1 | -0.1 | 271 | 2,648 | 61 | 22.5 | 594.6 | 22.5 | 598.3 | 22.6 | +3.69 | +604.9 | 0 | 0 | '23/12/27 | 97.7 | -0.4 | -0.41 | 153.7 | 1,500 | 5 | 3.25 | 48.74 | 3.25 | 48.87 | 3.26 | +0.13 | +260 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 98.1 | +0.4 | +0.41 | 216.5 | 2,113 | 10 | 4.62 | 97.47 | 4.61 | 98.1 | 4.64 | +0.63 | +630 | 0 | 0 | '23/12/25 | 97.7 | -0.6 | -0.61 | 128.5 | 1,256 | 10 | 7.78 | 97.74 | 7.78 | 97.73 | 7.78 | -0.01 | -10 | 0 | 0 | '23/12/22 | 98.3 | -0.8 | -0.81 | 100.2 | 986.1 | 1 | 1 | 9.86 | 1 | 9.83 | 1 | -0.03 | -300 | 0 | 0 | '23/12/21 | 99.1 | +0.4 | +0.41 | 108.4 | 1,068 | 17 | 15.7 | 167.1 | 15.7 | 168 | 15.7 | +0.88 | +517.6 | 0 | 0 | '23/12/20 | 98.7 | +0.7 | +0.71 | 349.6 | 3,449 | 87 | 24.9 | 854.6 | 24.8 | 862.5 | 25 | +7.95 | +913.8 | 0 | 0 | '23/12/19 | 98 | -0.7 | -0.71 | 199.5 | 1,954 | 4 | 2.01 | 39.16 | 2 | 39.21 | 2.01 | +0.05 | +125 | 0 | 0 | '23/12/18 | 98.7 | -0.7 | -0.7 | 154.8 | 1,529 | 50 | 32.3 | 493.6 | 32.3 | 493.6 | 32.3 | +0.06 | +12 | 0 | 0 | '23/12/15 | 99.4 | -0.3 | -0.3 | 253 | 2,508 | 18 | 7.11 | 178.3 | 7.11 | 179 | 7.13 | +0.7 | +388.9 | 0 | 0 | '23/12/14 | 99.7 | +1 | +1.01 | 213.4 | 2,122 | 27 | 12.6 | 268.4 | 12.6 | 268.7 | 12.7 | +0.31 | +114.8 | 0 | 0 | '23/12/13 | 98.7 | +0.2 | +0.2 | 124 | 1,219 | 7 | 5.65 | 68.73 | 5.64 | 69.05 | 5.66 | +0.32 | +457.1 | 0 | 0 | '23/12/12 | 98.5 | -0.1 | -0.1 | 242.6 | 2,384 | 22 | 9.07 | 216.5 | 9.08 | 216.8 | 9.09 | +0.29 | +131.8 | 0 | 0 | '23/12/11 | 98.6 | -0.3 | -0.3 | 115.3 | 1,137 | 10 | 8.67 | 98.45 | 8.66 | 98.71 | 8.68 | +0.26 | +260 | 0 | 0 | '23/12/08 | 98.9 | -0.4 | -0.4 | 203.4 | 2,007 | 17 | 8.36 | 167.6 | 8.35 | 168.2 | 8.38 | +0.56 | +329.4 | 0 | 0 | '23/12/07 | 99.3 | -0.5 | -0.5 | 301.6 | 2,986 | 56 | 18.6 | 552.8 | 18.5 | 557.1 | 18.7 | +4.31 | +769.6 | 0 | 0 | '23/12/06 | 99.8 | 0 | 0 | 99.22 | 990 | 5 | 5.04 | 49.92 | 5.04 | 49.91 | 5.04 | -0.01 | -20 | 0 | 0 | '23/12/05 | 99.8 | +0.2 | +0.2 | 189.7 | 1,894 | 28 | 14.8 | 279.6 | 14.8 | 279.3 | 14.7 | -0.35 | -125 | 0 | 0 | '23/12/04 | 99.6 | -0.9 | -0.9 | 264.9 | 2,643 | 15 | 5.66 | 149.9 | 5.67 | 149.7 | 5.66 | -0.22 | -146.7 | 0 | 0 | '23/12/01 | 100.5 | +0.5 | +0.5 | 247.9 | 2,492 | 34 | 13.7 | 341.1 | 13.7 | 342.6 | 13.7 | +1.5 | +441.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 100 | +0.1 | +0.1 | 606.7 | 6,118 | 125 | 20.6 | 1,258 | 20.6 | 1,264 | 20.7 | +5.8 | +464 | 0 | 0 | '23/11/29 | 99.9 | +1.5 | +1.52 | 1,012 | 10,120 | 154 | 15.2 | 1,537 | 15.2 | 1,541 | 15.2 | +3.37 | +218.8 | 0 | 0 | '23/11/28 | 98.4 | +0.3 | +0.31 | 135.5 | 1,333 | 13 | 9.59 | 127.8 | 9.59 | 127.9 | 9.6 | +0.11 | +84.62 | 0 | 0 | '23/11/27 | 98.1 | -0.3 | -0.3 | 110.5 | 1,084 | 7 | 6.33 | 68.66 | 6.33 | 68.68 | 6.33 | +0.02 | +28.57 | 0 | 0 | '23/11/24 | 98.4 | +1.1 | +1.13 | 468.4 | 4,620 | 143 | 30.5 | 1,410 | 30.5 | 1,411 | 30.6 | +1.79 | +125.2 | 0 | 0 | '23/11/23 | 97.3 | +0.2 | +0.21 | 138.6 | 1,347 | 7 | 5.05 | 68.06 | 5.05 | 68.04 | 5.05 | -0.02 | -28.57 | 0 | 0 | '23/11/22 | 97.1 | +0.3 | +0.31 | 183.7 | 1,776 | 4 | 2.18 | 38.73 | 2.18 | 38.76 | 2.18 | +0.03 | +75 | 0 | 0 | '23/11/21 | 96.8 | +0.5 | +0.52 | 144.1 | 1,393 | 7 | 4.86 | 67.47 | 4.84 | 67.66 | 4.86 | +0.19 | +271.4 | 0 | 0 | '23/11/20 | 96.3 | +0.2 | +0.21 | 74.15 | 714.4 | 3 | 4.05 | 28.96 | 4.05 | 28.96 | 4.05 | 0 | 0 | 0 | 0 | '23/11/17 | 96.1 | 0 | 0 | 102.1 | 981.5 | 7 | 6.86 | 67.26 | 6.85 | 67.26 | 6.85 | 0 | 0 | 0 | 0 | '23/11/16 | 96.1 | 0 | 0 | 69.81 | 671.2 | 9 | 12.9 | 86.55 | 12.9 | 86.67 | 12.9 | +0.12 | +133.3 | 0 | 0 | '23/11/15 | 96.1 | +0.4 | +0.42 | 185.8 | 1,784 | 19 | 10.2 | 182.4 | 10.2 | 182.5 | 10.2 | +0.1 | +52.63 | 0 | 0 | '23/11/14 | 95.7 | +0.2 | +0.21 | 112.1 | 1,069 | 21 | 18.7 | 200.2 | 18.7 | 200.5 | 18.7 | +0.27 | +128.6 | 0 | 0 | '23/11/13 | 95.5 | +0.1 | +0.1 | 74.64 | 712.7 | 10 | 13.4 | 95.49 | 13.4 | 95.57 | 13.4 | +0.08 | +80 | 0 | 0 | '23/11/10 | 95.4 | -0.4 | -0.42 | 154.8 | 1,472 | 14 | 9.04 | 133.3 | 9.06 | 133.2 | 9.05 | -0.07 | -50 | 0 | 0 | '23/11/09 | 95.8 | -0.9 | -0.93 | 121.7 | 1,168 | 7 | 5.75 | 67.24 | 5.76 | 67.34 | 5.76 | +0.1 | +142.9 | 0 | 0 | '23/11/08 | 96.7 | -0.2 | -0.21 | 146.1 | 1,410 | 16 | 11 | 154.4 | 10.9 | 154.6 | 11 | +0.24 | +150 | 0 | 0 | '23/11/07 | 96.9 | -0.1 | -0.1 | 77.71 | 752.9 | 6 | 7.72 | 58.07 | 7.71 | 58.09 | 7.72 | +0.02 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 97 | +0.3 | +0.31 | 140 | 1,361 | 29 | 20.7 | 282.5 | 20.8 | 281.8 | 20.7 | -0.72 | -248.3 | 0 | 0 | '23/11/03 | 96.7 | +0.1 | +0.1 | 176 | 1,711 | 40 | 22.7 | 389.2 | 22.8 | 388.2 | 22.7 | -1.02 | -255 | 0 | 0 | '23/11/02 | 96.6 | +0.8 | +0.84 | 158.1 | 1,530 | 32 | 20.2 | 309.2 | 20.2 | 310 | 20.3 | +0.74 | +231.2 | 0 | 0 | '23/11/01 | 95.8 | +0.9 | +0.95 | 317.2 | 3,061 | 125 | 39.4 | 1,205 | 39.4 | 1,206 | 39.4 | +0.51 | +40.8 | 0 | 0 | '23/10/31 | 94.9 | -0.3 | -0.32 | 96.32 | 910.7 | 6 | 6.23 | 56.69 | 6.22 | 57.02 | 6.26 | +0.33 | +550 | 0 | 0 | '23/10/30 | 95.2 | -0.4 | -0.42 | 52.24 | 496.5 | 4 | 7.66 | 37.98 | 7.65 | 38.06 | 7.67 | +0.08 | +200 | 0 | 0 | '23/10/27 | 95.6 | -0.1 | -0.1 | 45.13 | 430.5 | 4 | 8.86 | 38.14 | 8.86 | 38.2 | 8.87 | +0.06 | +150 | 0 | 0 | '23/10/26 | 95.7 | 0 | 0 | 86.08 | 816.8 | 10 | 11.6 | 94.69 | 11.6 | 95.1 | 11.6 | +0.41 | +410 | 0 | 0 | '23/10/25 | 95.7 | -0.2 | -0.21 | 44.61 | 427.6 | 3 | 6.72 | 28.71 | 6.71 | 28.76 | 6.73 | +0.05 | +166.7 | 0 | 0 | '23/10/24 | 95.9 | +0.2 | +0.21 | 75.09 | 716 | 14 | 18.6 | 132.9 | 18.6 | 133.9 | 18.7 | +0.95 | +678.6 | 0 | 0 | '23/10/23 | 95.7 | -0.2 | -0.21 | 55.55 | 531.1 | 5 | 9 | 47.71 | 8.98 | 47.87 | 9.01 | +0.16 | +320 | 0 | 0 | '23/10/20 | 95.9 | +1.4 | +1.48 | 143 | 1,361 | 18 | 12.6 | 170.5 | 12.5 | 172 | 12.6 | +1.46 | +811.1 | 0 | 0 | '23/10/19 | 94.5 | +0.9 | +0.96 | 122.8 | 1,155 | 12 | 9.77 | 112.5 | 9.74 | 112.7 | 9.76 | +0.24 | +200 | 0 | 0 | '23/10/18 | 93.6 | -2.9 | -3.01 | 1,013 | 9,540 | 35 | 3.45 | 329.5 | 3.45 | 334.1 | 3.5 | +4.59 | +1,311 | 0 | 0 | '23/10/17 | 96.5 | 0 | 0 | 222.7 | 2,146 | 13 | 5.84 | 125.2 | 5.83 | 125.3 | 5.84 | +0.14 | +107.7 | 0 | 0 | '23/10/16 | 96.5 | -0.5 | -0.52 | 119.7 | 1,154 | 2 | 1.67 | 19.33 | 1.68 | 19.38 | 1.68 | +0.05 | +250 | 0 | 0 | '23/10/13 | 97 | +0.1 | +0.1 | 110.1 | 1,066 | 1 | 0.91 | 9.69 | 0.91 | 9.7 | 0.91 | +0.01 | +100 | 0 | 0 | '23/10/12 | 96.9 | +0.5 | +0.52 | 134.9 | 1,304 | 19 | 14.1 | 183.2 | 14 | 183.9 | 14.1 | +0.71 | +373.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 96.4 | -0.9 | -0.92 | 196.7 | 1,903 | 18 | 9.15 | 173.9 | 9.14 | 174.1 | 9.15 | +0.23 | +127.8 | 0 | 0 | '23/10/06 | 97.3 | -0.3 | -0.31 | 43.58 | 424.4 | 1 | 2.29 | 9.75 | 2.3 | 9.74 | 2.29 | -0.01 | -100 | 0 | 0 | '23/10/05 | 97.6 | -0.6 | -0.61 | 63.9 | 624.6 | 4 | 6.26 | 39.16 | 6.27 | 39.07 | 6.25 | -0.09 | -225 | 0 | 0 | '23/10/04 | 98.2 | -0.3 | -0.3 | 164.8 | 1,605 | 15 | 9.1 | 146 | 9.1 | 146.7 | 9.14 | +0.71 | +473.3 | 0 | 0 | '23/10/03 | 98.5 | +0.3 | +0.31 | 70.9 | 694.6 | 9 | 12.7 | 88.19 | 12.7 | 88.37 | 12.7 | +0.18 | +200 | 0 | 0 | '23/10/02 | 98.2 | +0.3 | +0.31 | 104.4 | 1,022 | 11 | 10.5 | 107.8 | 10.6 | 107.9 | 10.6 | +0.06 | +54.55 | 0 | 0 | '23/09/28 | 97.9 | -0.1 | -0.1 | 69.44 | 678.5 | 3 | 4.32 | 29.37 | 4.33 | 29.38 | 4.33 | +0.01 | +33.33 | 0 | 0 | '23/09/27 | 98 | -0.2 | -0.2 | 78.69 | 769 | 7 | 8.9 | 68.39 | 8.89 | 68.5 | 8.91 | +0.11 | +157.1 | 0 | 0 | '23/09/26 | 98.2 | -1.1 | -1.11 | 106.9 | 1,052 | 9 | 8.42 | 88.8 | 8.44 | 88.44 | 8.41 | -0.36 | -400 | 0 | 0 | '23/09/25 | 99.3 | +1.3 | +1.33 | 195.7 | 1,943 | 9 | 4.6 | 88.76 | 4.57 | 89.11 | 4.59 | +0.35 | +388.9 | 0 | 0 | '23/09/22 | 98 | -0.4 | -0.41 | 89.63 | 876.4 | 16 | 17.9 | 156.5 | 17.9 | 156.5 | 17.9 | -0.06 | -37.5 | 0 | 0 | '23/09/21 | 98.4 | -0.7 | -0.71 | 144.3 | 1,413 | 21 | 14.6 | 205.5 | 14.5 | 206 | 14.6 | +0.53 | +252.4 | 0 | 0 | '23/09/20 | 99.1 | -0.1 | -0.1 | 115.6 | 1,142 | 7 | 6.06 | 69.27 | 6.06 | 69.32 | 6.07 | +0.05 | +71.43 | 0 | 0 | '23/09/19 | 99.2 | -0.1 | -0.1 | 57.57 | 572.4 | 5 | 8.68 | 49.77 | 8.7 | 49.65 | 8.67 | -0.12 | -240 | 0 | 0 | '23/09/18 | 99.3 | +0.2 | +0.2 | 95.74 | 949.9 | 11 | 11.5 | 109 | 11.5 | 109.3 | 11.5 | +0.29 | +263.6 | 0 | 0 | '23/09/15 | 99.1 | +0.1 | +0.1 | 160.3 | 1,587 | 15 | 9.36 | 148.6 | 9.36 | 148.6 | 9.36 | 0 | 0 | 0 | 0 | '23/09/14 | 99 | 0 | 0 | 122.1 | 1,208 | 7 | 5.73 | 69.16 | 5.72 | 69.26 | 5.73 | +0.1 | +142.9 | 0 | 0 | '23/09/13 | 99 | +0.3 | +0.3 | 101.4 | 1,002 | 4 | 3.94 | 39.51 | 3.94 | 39.59 | 3.95 | +0.08 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 98.7 | +0.3 | +0.3 | 68.58 | 676.9 | 2 | 2.92 | 19.67 | 2.91 | 19.78 | 2.92 | +0.11 | +550 | 0 | 0 | '23/09/11 | 98.4 | -0.4 | -0.4 | 110.8 | 1,090 | 22 | 19.9 | 216.7 | 19.9 | 216.9 | 19.9 | +0.19 | +86.36 | 0 | 0 | '23/09/08 | 98.8 | -0.8 | -0.8 | 132.8 | 1,316 | 13 | 9.79 | 129 | 9.81 | 129.1 | 9.81 | +0.06 | +46.15 | 0 | 0 | '23/09/07 | 99.6 | -0.2 | -0.2 | 109.4 | 1,090 | 23 | 21 | 229.2 | 21 | 229.3 | 21 | +0.07 | +30.43 | 0 | 0 | '23/09/06 | 99.8 | -0.7 | -0.7 | 135.2 | 1,350 | 15 | 11.1 | 149.7 | 11.1 | 149.8 | 11.1 | +0.02 | +13.33 | 0 | 0 | '23/09/05 | 100.5 | +0.7 | +0.7 | 236.4 | 2,365 | 13 | 5.5 | 130 | 5.5 | 130.4 | 5.51 | +0.39 | +300 | 0 | 0 | '23/09/04 | 99.8 | 0 | 0 | 321 | 3,209 | 69 | 21.5 | 689.7 | 21.5 | 690.4 | 21.5 | +0.72 | +104.3 | 0 | 0 | '23/09/01 | 99.8 | +1.8 | +1.84 | 1,519 | 15,327 | 639 | 42.1 | 6,442 | 42 | 6,455 | 42.1 | +12.55 | +196.4 | 0 | 0 | '23/08/31 | 98 | +2.4 | +2.51 | 408.4 | 3,959 | 27 | 6.61 | 260 | 6.57 | 262.9 | 6.64 | +2.92 | +1,081 | 0 | 0 | '23/08/30 | 95.6 | +0.8 | +0.84 | 73.41 | 702.1 | 3 | 4.09 | 28.59 | 4.07 | 28.71 | 4.09 | +0.12 | +400 | 0 | 0 | '23/08/29 | 94.8 | +0.1 | +0.11 | 65.07 | 617.6 | 4 | 6.15 | 37.96 | 6.15 | 38.06 | 6.16 | +0.1 | +250 | 0 | 0 | '23/08/28 | 94.7 | -0.2 | -0.21 | 65.3 | 619.1 | 3 | 4.59 | 28.43 | 4.59 | 28.43 | 4.59 | 0 | 0 | 0 | 0 | '23/08/25 | 94.9 | +0.4 | +0.42 | 127.6 | 1,207 | 10 | 7.84 | 94.17 | 7.8 | 94.65 | 7.84 | +0.48 | +480 | 0 | 0 | '23/08/24 | 94.5 | +0.5 | +0.53 | 100.2 | 943.3 | 6 | 5.99 | 56.47 | 5.99 | 56.43 | 5.98 | -0.04 | -66.67 | 0 | 0 | '23/08/23 | 94 | +0.5 | +0.53 | 86.94 | 813.2 | 12 | 13.8 | 112.1 | 13.8 | 112.5 | 13.8 | +0.4 | +333.3 | 0 | 0 | '23/08/22 | 93.5 | -0.1 | -0.11 | 100.1 | 933.6 | 7 | 6.99 | 65.3 | 6.99 | 65.39 | 7 | +0.09 | +128.6 | 0 | 0 | '23/08/21 | 93.6 | -0.3 | -0.32 | 76.22 | 711.9 | 5 | 6.56 | 46.72 | 6.56 | 46.87 | 6.58 | +0.15 | +300 | 0 | 0 | '23/08/18 | 93.9 | +0.1 | +0.11 | 76.74 | 719.9 | 7 | 9.12 | 65.5 | 9.1 | 65.64 | 9.12 | +0.14 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 93.8 | -0.2 | -0.21 | 408.3 | 3,811 | 50 | 12.2 | 466.3 | 12.2 | 467.8 | 12.3 | +1.43 | +286 | 0 | 0 | '23/08/16 | 94 | -0.4 | -0.42 | 305.2 | 2,858 | 40 | 13.1 | 374.3 | 13.1 | 374.9 | 13.1 | +0.58 | +145 | 0 | 0 | '23/08/15 | 94.4 | 0 | 0 | 251.5 | 2,360 | 13 | 5.17 | 121.9 | 5.17 | 122.5 | 5.19 | +0.61 | +469.2 | 0 | 0 | '23/08/14 | 94.4 | -1.4 | -1.46 | 267.5 | 2,519 | 23 | 8.6 | 215.9 | 8.57 | 216.6 | 8.6 | +0.7 | +304.3 | 0 | 0 | '23/08/11 | 95.8 | -0.2 | -0.21 | 203.3 | 1,937 | 8 | 3.94 | 76.21 | 3.94 | 76.48 | 3.95 | +0.27 | +337.5 | 0 | 0 | '23/08/10 | 96 | -0.4 | -0.41 | 307.9 | 2,935 | 4 | 1.3 | 38.16 | 1.3 | 38.15 | 1.3 | -0.01 | -25 | 1 | 0.32 | '23/08/09 | 96.4 | -0.3 | -0.31 | 114.4 | 1,103 | 5 | 4.37 | 48.21 | 4.37 | 48.21 | 4.37 | 0 | 0 | 0 | 0 | '23/08/08 | 96.7 | -0.2 | -0.21 | 136.5 | 1,317 | 6 | 4.4 | 57.8 | 4.39 | 58.05 | 4.41 | +0.25 | +416.7 | 0 | 0 | '23/08/07 | 96.9 | 0 | 0 | 116.1 | 1,121 | 6 | 5.17 | 57.82 | 5.16 | 57.96 | 5.17 | +0.14 | +233.3 | 0 | 0 | '23/08/04 | 96.9 | +0.2 | +0.21 | 132.2 | 1,273 | 5 | 3.78 | 47.96 | 3.77 | 48.35 | 3.8 | +0.39 | +780 | 0 | 0 | '23/08/02 | 96.7 | -0.1 | -0.1 | 233.1 | 2,251 | 18 | 7.72 | 174.4 | 7.75 | 174.1 | 7.73 | -0.28 | -155.6 | 0 | 0 | '23/08/01 | 96.8 | -0.7 | -0.72 | 195.4 | 1,893 | 13 | 6.65 | 126.4 | 6.68 | 126.2 | 6.67 | -0.16 | -123.1 | 0 | 0 | '23/07/31 | 97.5 | -0.1 | -0.1 | 175.2 | 1,715 | 19 | 10.8 | 186.1 | 10.9 | 185.7 | 10.8 | -0.41 | -215.8 | 0 | 0 | '23/07/28 | 97.6 | +0.6 | +0.62 | 100.9 | 981.9 | 2 | 1.98 | 19.41 | 1.98 | 19.45 | 1.98 | +0.04 | +200 | 0 | 0 | '23/07/27 | 97 | +0.5 | +0.52 | 112.6 | 1,091 | 3 | 2.66 | 29.05 | 2.66 | 29.14 | 2.67 | +0.09 | +300 | 0 | 0 | '23/07/26 | 96.5 | -0.5 | -0.52 | 294.1 | 2,832 | 11 | 3.74 | 106 | 3.74 | 106 | 3.74 | +0.07 | +63.64 | 0 | 0 | '23/07/25 | 97 | +0.1 | +0.1 | 297.2 | 2,876 | 10 | 3.36 | 96.77 | 3.37 | 97.05 | 3.37 | +0.28 | +280 | 0 | 0 | '23/07/24 | 96.9 | -1.6 | -1.62 | 344.6 | 3,348 | 15 | 4.35 | 145.7 | 4.35 | 145.7 | 4.35 | -0.01 | -6.667 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 98.5 | +0.1 | +0.1 | 262.9 | 2,579 | 9 | 3.42 | 87.89 | 3.41 | 88.31 | 3.42 | +0.42 | +466.7 | 0 | 0 | '23/07/20 | 98.4 | +1.7 | +1.76 | 534.7 | 5,250 | 40 | 7.48 | 391.7 | 7.46 | 393.6 | 7.5 | +1.9 | +475 | 0 | 0 | '23/07/19 | 106.5 | -0.5 | -0.47 | 1,052 | 11,274 | 27 | 2.57 | 289.5 | 2.57 | 288.3 | 2.56 | -1.2 | -444.4 | 0 | 0 | '23/07/18 | 107 | -0.5 | -0.47 | 391.2 | 4,194 | 29 | 7.41 | 311.8 | 7.43 | 310.6 | 7.4 | -1.2 | -413.8 | 0 | 0 | '23/07/17 | 107.5 | +1 | +0.94 | 401 | 4,299 | 24 | 5.99 | 257.4 | 5.99 | 257.5 | 5.99 | +0.15 | +62.5 | 0 | 0 | '23/07/14 | 106.5 | +1 | +0.95 | 298.7 | 3,180 | 4 | 1.34 | 42.4 | 1.33 | 42.6 | 1.34 | +0.2 | +500 | 0 | 0 | '23/07/13 | 105.5 | 0 | 0 | 367.1 | 3,888 | 11 | 3 | 116.4 | 2.99 | 116.4 | 2.99 | 0 | 0 | 0 | 0 | '23/07/12 | 105.5 | 0 | 0 | 239.1 | 2,522 | 16 | 6.69 | 168.8 | 6.69 | 169 | 6.7 | +0.15 | +93.75 | 0 | 0 | '23/07/11 | 105.5 | 0 | 0 | 317.9 | 3,349 | 24 | 7.55 | 253 | 7.55 | 253.6 | 7.57 | +0.55 | +229.2 | 0 | 0 | '23/07/10 | 105.5 | -1.5 | -1.4 | 189.6 | 2,009 | 9 | 4.75 | 95.45 | 4.75 | 95.45 | 4.75 | 0 | 0 | 0 | 0 | '23/07/07 | 107 | -0.5 | -0.47 | 176.9 | 1,886 | 10 | 5.65 | 107 | 5.67 | 106.6 | 5.65 | -0.35 | -350 | 0 | 0 | '23/07/06 | 107.5 | 0 | 0 | 208.4 | 2,238 | 10 | 4.8 | 107.2 | 4.79 | 107.5 | 4.8 | +0.25 | +250 | 0 | 0 | '23/07/05 | 107.5 | -0.5 | -0.46 | 226.9 | 2,442 | 20 | 8.82 | 215 | 8.8 | 215.6 | 8.83 | +0.7 | +350 | 0 | 0 | '23/07/04 | 108 | +1 | +0.93 | 189.6 | 2,034 | 13 | 6.86 | 139.5 | 6.86 | 139.2 | 6.84 | -0.35 | -269.2 | 0 | 0 | '23/07/03 | 107 | -0.5 | -0.47 | 301 | 3,212 | 21 | 6.98 | 223.7 | 6.97 | 224.6 | 6.99 | +0.85 | +404.8 | 0 | 0 | '23/06/30 | 107.5 | +0.5 | +0.47 | 151.2 | 1,618 | 9 | 5.95 | 96.15 | 5.94 | 96.4 | 5.96 | +0.25 | +277.8 | 0 | 0 | '23/06/29 | 107 | 0 | 0 | 155.5 | 1,661 | 14 | 9.01 | 149.6 | 9.01 | 149.5 | 9 | -0.15 | -107.1 | 0 | 0 | '23/06/28 | 107 | +0.5 | +0.47 | 143.8 | 1,534 | 11 | 7.65 | 116.9 | 7.62 | 117.9 | 7.69 | +1 | +909.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 106.5 | -1 | -0.93 | 129.6 | 1,381 | 16 | 12.3 | 170.6 | 12.4 | 170.9 | 12.4 | +0.35 | +218.8 | 0 | 0 | '23/06/26 | 107.5 | 0 | 0 | 93.65 | 1,001 | 4 | 4.27 | 42.65 | 4.26 | 42.95 | 4.29 | +0.3 | +750 | 0 | 0 | '23/06/21 | 107.5 | +2 | +1.9 | 283.3 | 3,029 | 5 | 1.76 | 53.1 | 1.75 | 53.4 | 1.76 | +0.3 | +600 | 0 | 0 | '23/06/20 | 105.5 | -0.5 | -0.47 | 104.4 | 1,101 | 6 | 5.75 | 63.3 | 5.75 | 63.3 | 5.75 | 0 | 0 | 0 | 0 | '23/06/19 | 106 | -1 | -0.93 | 97.9 | 1,040 | 2 | 2.04 | 21.2 | 2.04 | 21.2 | 2.04 | 0 | 0 | 0 | 0 | '23/06/16 | 107 | -1.5 | -1.38 | 282.5 | 3,041 | 16 | 5.66 | 171.6 | 5.64 | 172 | 5.66 | +0.4 | +250 | 0 | 0 | '23/06/15 | 108.5 | +2 | +1.88 | 569.3 | 6,115 | 14 | 2.46 | 149.7 | 2.45 | 149.4 | 2.44 | -0.25 | -178.6 | 0 | 0 | '23/06/14 | 106.5 | +1 | +0.95 | 170.2 | 1,808 | 7 | 4.11 | 74.1 | 4.1 | 74.55 | 4.12 | +0.45 | +642.9 | 0 | 0 | '23/06/13 | 105.5 | 0 | 0 | 211.2 | 2,233 | 18 | 8.52 | 189.9 | 8.5 | 191 | 8.55 | +1.1 | +611.1 | 0 | 0 | '23/06/12 | 105.5 | +0.5 | +0.48 | 291.4 | 3,080 | 17 | 5.83 | 179.2 | 5.82 | 179.5 | 5.83 | +0.35 | +205.9 | 0 | 0 | '23/06/09 | 105 | 0 | 0 | 185.9 | 1,949 | 11 | 5.92 | 115.3 | 5.92 | 115.6 | 5.93 | +0.25 | +227.3 | 0 | 0 | '23/06/08 | 105 | -1.5 | -1.41 | 203.4 | 2,142 | 5 | 2.46 | 52.9 | 2.47 | 52.8 | 2.46 | -0.1 | -200 | 0 | 0 | '23/06/07 | 106.5 | 0 | 0 | 221.9 | 2,354 | 13 | 5.86 | 137.6 | 5.84 | 138 | 5.86 | +0.5 | +384.6 | 0 | 0 | '23/06/06 | 106.5 | 0 | 0 | 258.6 | 2,752 | 36 | 13.9 | 382.2 | 13.9 | 383.2 | 13.9 | +0.9 | +250 | 0 | 0 | '23/06/05 | 106.5 | +0.5 | +0.47 | 257.7 | 2,739 | 27 | 10.5 | 286.8 | 10.5 | 287.7 | 10.5 | +0.95 | +351.9 | 0 | 0 | '23/06/02 | 106 | +1.5 | +1.44 | 519.8 | 5,494 | 75 | 14.4 | 791.1 | 14.4 | 794.4 | 14.5 | +3.3 | +440 | 0 | 0 | '23/06/01 | 104.5 | 0 | 0 | 113.8 | 1,191 | 10 | 8.78 | 104.5 | 8.77 | 104.6 | 8.78 | +0.15 | +150 | 0 | 0 | '23/05/31 | 104.5 | 0 | 0 | 176 | 1,841 | 11 | 6.25 | 114.9 | 6.24 | 115.2 | 6.26 | +0.3 | +272.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 104.5 | 0 | 0 | 326.9 | 3,417 | 55 | 16.8 | 573.4 | 16.8 | 575.4 | 16.8 | +1.95 | +354.5 | 0 | 0 | '23/05/29 | 104.5 | +1 | +0.97 | 263.1 | 2,738 | 2 | 0.76 | 20.9 | 0.76 | 20.8 | 0.76 | -0.1 | -500 | 0 | 0 | '23/05/26 | 103.5 | +0.5 | +0.49 | 216.7 | 2,232 | 18 | 8.31 | 185.2 | 8.3 | 185.6 | 8.32 | +0.45 | +250 | 0 | 0 | '23/05/25 | 103 | -0.5 | -0.48 | 142.3 | 1,468 | 11 | 7.73 | 113.3 | 7.72 | 113.4 | 7.73 | +0.1 | +90.91 | 0 | 0 | '23/05/24 | 103.5 | 0 | 0 | 153.9 | 1,584 | 23 | 14.9 | 235.8 | 14.9 | 237.2 | 15 | +1.5 | +652.2 | 0 | 0 | '23/05/23 | 103.5 | 0 | 0 | 157.5 | 1,626 | 24 | 15.2 | 247 | 15.2 | 248 | 15.3 | +1.1 | +458.3 | 0 | 0 | '23/05/22 | 103.5 | 0 | 0 | 122.2 | 1,265 | 7 | 5.73 | 72.15 | 5.71 | 72.6 | 5.74 | +0.45 | +642.9 | 0 | 0 | '23/05/19 | 103.5 | -0.5 | -0.48 | 142.5 | 1,472 | 9 | 6.32 | 93 | 6.32 | 93.1 | 6.33 | +0.1 | +111.1 | 0 | 0 | '23/05/18 | 104 | +0.5 | +0.48 | 162.3 | 1,679 | 25 | 15.4 | 258.5 | 15.4 | 259.4 | 15.4 | +0.9 | +360 | 0 | 0 | '23/05/17 | 103.5 | +1 | +0.98 | 551.7 | 5,690 | 86 | 15.6 | 885.4 | 15.6 | 891.5 | 15.7 | +6.05 | +703.5 | 0 | 0 | '23/05/16 | 102.5 | +1.5 | +1.49 | 273 | 2,782 | 20 | 7.33 | 203.8 | 7.33 | 204.1 | 7.34 | +0.3 | +150 | 0 | 0 | '23/05/15 | 101 | -1 | -0.98 | 97.76 | 988.1 | 16 | 16.4 | 161.8 | 16.4 | 162 | 16.4 | +0.25 | +156.2 | 0 | 0 | '23/05/12 | 102 | +0.5 | +0.49 | 101.4 | 1,027 | 15 | 14.8 | 151.5 | 14.8 | 152 | 14.8 | +0.55 | +366.7 | 0 | 0 | '23/05/11 | 101.5 | +0.5 | +0.5 | 228.2 | 2,324 | 47 | 20.6 | 478.6 | 20.6 | 479.4 | 20.6 | +0.85 | +180.9 | 1 | 0.44 | '23/05/10 | 101 | 0 | 0 | 65.21 | 657.1 | 7 | 10.7 | 70.55 | 10.7 | 70.6 | 10.7 | +0.05 | +71.43 | 0 | 0 | '23/05/09 | 101 | -0.5 | -0.49 | 223.6 | 2,252 | 29 | 13 | 291.2 | 12.9 | 292.6 | 13 | +1.3 | +448.3 | 0 | 0 | '23/05/08 | 101.5 | -1 | -0.98 | 188.5 | 1,915 | 14 | 7.43 | 142.4 | 7.43 | 142.4 | 7.43 | 0 | 0 | 0 | 0 | '23/05/05 | 102.5 | +0.5 | +0.49 | 374.1 | 3,847 | 103 | 27.5 | 1,058 | 27.5 | 1,058 | 27.5 | +0.75 | +72.82 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 102 | 0 | 0 | 105.2 | 1,066 | 24 | 22.8 | 243.4 | 22.8 | 243.7 | 22.9 | +0.25 | +104.2 | 0 | 0 | '23/05/03 | 102 | 0 | 0 | 134.9 | 1,373 | 19 | 14.1 | 192.6 | 14 | 193.8 | 14.1 | +1.25 | +657.9 | 0 | 0 | '23/05/02 | 102 | 0 | 0 | 90.76 | 919.8 | 17 | 18.7 | 172.6 | 18.8 | 172.6 | 18.8 | +0.05 | +29.41 | 0 | 0 | '23/04/28 | 102 | +0.5 | +0.49 | 91.34 | 929.7 | 8 | 8.76 | 81.5 | 8.77 | 81.35 | 8.75 | -0.15 | -187.5 | 0 | 0 | '23/04/27 | 101.5 | 0 | 0 | 87.87 | 890.7 | 18 | 20.5 | 182.2 | 20.5 | 182.6 | 20.5 | +0.3 | +166.7 | 0 | 0 | '23/04/26 | 101.5 | +0.5 | +0.5 | 139.6 | 1,407 | 25 | 17.9 | 251.1 | 17.8 | 252 | 17.9 | +0.9 | +360 | 0 | 0 | '23/04/25 | 101 | -1 | -0.98 | 214 | 2,152 | 26 | 12.1 | 261.2 | 12.1 | 262.3 | 12.2 | +1.15 | +442.3 | 0 | 0 | '23/04/24 | 102 | +1.5 | +1.49 | 166.9 | 1,686 | 21 | 12.6 | 211.8 | 12.6 | 212.1 | 12.6 | +0.3 | +142.9 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|