| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 104.5 | 102 | +2.5 | +2.45% | 2.45% | 103 | 105 | 102.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 324 | 3,363 萬 | 244 | 1.3 張/筆 | 103.8 元 | 1.84 | 8.68 | 0.39 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 386 | 3,951 萬 | 387 | 1 張/筆 | 102.3 元 | -0.5 (-0.49%) | 連漲連跌: 連3跌→漲 ( +2.5元 / +2.45%)
財報評分: 最新60分 / 平均51分 上市指數: 15548.01 (244.69 / +1.6%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 3026 禾伸堂 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 5月份單月 | 12.8 | +0.24 | +1.91 | -2.62 | -17 | 第49高 (共291個月) | - | - | | 1~5月累計 | 68.5 | - | - | -5.16 | -7.01 | 歷史第三高 (共25年) | - | 連2增→減 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2022/05 | 113.5 | 112.5 | 116.5 | 108 | -1.5 | -1.32 | 12.77 | +1.91 | -17 | 68.45 | -7.01 | 12.77 | +1.91 | -17 | 68.45 | -7.01 | | 2022/04 | 119 | 114 | 120 | 112 | -6 | -5 | 12.53 | -14.9 | -11.5 | 55.68 | -4.36 | 12.53 | -14.9 | -11.5 | 55.68 | -4.36 | | 2022/03 | 117 | 120 | 121.5 | 113 | +3 | +2.56 | 14.73 | +20.4 | -8.03 | 43.16 | -2.08 | 14.73 | +20.4 | -8.03 | 43.16 | -2.08 | | 2022/02 | 116 | 117 | 119.5 | 114 | +1.5 | +1.3 | 12.23 | -24.5 | +11.9 | 28.43 | +1.3 | 12.23 | -24.5 | +11.9 | 28.43 | +1.3 | | 2022/01 | 119.5 | 115.5 | 122.5 | 112.5 | -4 | -3.35 | 16.2 | +59.5 | -5.48 | 16.2 | -5.48 | 16.2 | +59.5 | -5.48 | 16.2 | -5.48 | | 2021/12 | 120.5 | 119.5 | 123 | 116 | -1.5 | -1.24 | 10.16 | -24.3 | -17.8 | 165.9 | +11.9 | 10.16 | -24.3 | -17.8 | 165.9 | +11.9 | | 2021/11 | 119 | 121 | 123.5 | 114 | +3 | +2.54 | 13.41 | +17 | -3.75 | 155.8 | +14.6 | 13.41 | +17 | -3.75 | 155.8 | +14.6 | | 2021/10 | 115 | 118 | 118.5 | 108 | +2 | +1.72 | 11.47 | -14.4 | -7.54 | 142.4 | +16.7 | 11.47 | -14.4 | -7.54 | 142.4 | +16.7 | | 2021/09 | 121 | 116 | 123 | 114.5 | -5 | -4.13 | 13.4 | -7.05 | -14.5 | 130.9 | +19.4 | 13.4 | -7.05 | -14.5 | 130.9 | +19.4 | | 2021/08 | 126.5 | 121 | 135 | 113 | -4 | -3.2 | 14.42 | -3.65 | +8.67 | 117.5 | +25.1 | 14.42 | -3.65 | +8.67 | 117.5 | +25.1 | | 2021/07 | 143.5 | 125 | 151.5 | 122 | -20 | -13.79 | 14.97 | +3.24 | +18.6 | 103.1 | +27.8 | 14.97 | +3.24 | +18.6 | 103.1 | +27.8 | | 2021/06 | 133.5 | 145 | 145 | 128 | +12.5 | +9.43 | 14.5 | -5.79 | +28 | 88.1 | +29.5 | 14.5 | -5.79 | +28 | 88.1 | +29.5 | | 2021/05 | 135 | 132.5 | 145 | 114 | -2 | -1.49 | 15.39 | +8.73 | +25.7 | 73.62 | +29.8 | 15.39 | +8.73 | +25.7 | 73.62 | +29.8 | | 2021/04 | 131 | 134.5 | 136.5 | 125 | +4.5 | +3.46 | 14.15 | -11.6 | +10.4 | 58.23 | +30.9 | 14.15 | -11.6 | +10.4 | 58.23 | +30.9 | | 2021/03 | 121.5 | 130 | 133 | 112.5 | +10.5 | +8.79 | 16.01 | +46.5 | +27 | 44.08 | +39.2 | 16.01 | +46.5 | +27 | 44.08 | +39.2 | | 2021/02 | 108 | 119.5 | 125.5 | 104 | +11.5 | +10.65 | 10.93 | -36.2 | +32.6 | 28.07 | +47.3 | 10.93 | -36.2 | +32.6 | 28.07 | +47.3 | | 2021/01 | 116.5 | 108 | 123 | 108 | -8.5 | -7.3 | 17.14 | +38.8 | +58.5 | 17.14 | +58.5 | 17.14 | +38.8 | +58.5 | 17.14 | +58.5 | | 2020/12 | 118 | 116.5 | 124.5 | 111 | 0 | 0 | 12.36 | -11.3 | +24.1 | 148.3 | +1.57 | 12.36 | -11.3 | +24.1 | 148.3 | +1.57 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2020/11 | 100.5 | 116.5 | 118.5 | 99.1 | +16 | +15.92 | 13.93 | +12.3 | +1.74 | 135.9 | -0.08 | 13.93 | +12.3 | +1.74 | 135.9 | -0.08 | | 2020/10 | 101.5 | 100.5 | 104 | 98.2 | -0.5 | -0.5 | 12.4 | -20.8 | -11.3 | 122 | -0.28 | 12.4 | -20.8 | -11.3 | 122 | -0.28 | | 2020/09 | 105 | 101 | 110.5 | 96.6 | -3 | -2.88 | 15.68 | +18.2 | +6.86 | 109.6 | +1.14 | 15.68 | +18.2 | +6.86 | 109.6 | +1.14 | | 2020/08 | 109 | 104 | 115.5 | 96 | -4 | -3.7 | 13.27 | +5.14 | +0.7 | 93.93 | +0.24 | 13.27 | +5.14 | +0.7 | 93.93 | +0.24 | | 2020/07 | 121.5 | 108 | 134 | 105 | -13 | -10.74 | 12.62 | +11.4 | -0.46 | 80.66 | +0.16 | 12.62 | +11.4 | -0.46 | 80.66 | +0.16 | | 2020/06 | 124 | 121 | 131.5 | 114.5 | -3 | -2.42 | 11.32 | -7.47 | -7.22 | 68.04 | +0.28 | 11.32 | -7.47 | -7.22 | 68.04 | +0.28 | | 2020/05 | 120 | 124 | 138.5 | 119 | -0.5 | -0.4 | 12.24 | -4.52 | -8.02 | 56.71 | +1.93 | 12.24 | -4.52 | -8.02 | 56.71 | +1.93 | | 2020/04 | 88.5 | 124.5 | 127.5 | 88.5 | +35.3 | +39.57 | 12.82 | +1.7 | +6.67 | 44.48 | +5.05 | 12.82 | +1.7 | +6.67 | 44.48 | +5.05 | | 2020/03 | 97 | 89.2 | 105.5 | 75.2 | -11.8 | -11.68 | 12.61 | +53 | +10.2 | 31.66 | +4.41 | 12.61 | +53 | +10.2 | 31.66 | +4.41 | | 2020/02 | 96 | 101 | 121.5 | 91.4 | +1.7 | +1.71 | 8.24 | -23.8 | +4.88 | 19.05 | +0.89 | 8.24 | -23.8 | +4.88 | 19.05 | +0.89 | | 2020/01 | 118 | 99.3 | 125.5 | 97.2 | -16.7 | -14.4 | 10.81 | +8.3 | -1.95 | 10.81 | -1.95 | 10.81 | +8.3 | -1.95 | 10.81 | -1.95 | | 2019/12 | 99.5 | 116 | 120.5 | 97.5 | +17.5 | +17.77 | 9.96 | -27.3 | +15.3 | 146 | -10.7 | 9.96 | -27.3 | +15.3 | 146 | -10.7 | | 2019/11 | 100.5 | 98.5 | 103 | 95 | -2.5 | -2.48 | 13.69 | -2.03 | +1.52 | 136.1 | -12.2 | 13.69 | -2.03 | +1.52 | 136.1 | -12.2 | | 2019/10 | 93.2 | 101 | 108.5 | 93 | +9.8 | +10.75 | 13.98 | -3.89 | -1.58 | 122.4 | -13.5 | 13.98 | -3.89 | -1.58 | 122.4 | -13.5 | | 2019/09 | 92 | 91.2 | 93.4 | 87.6 | -0.1 | -0.11 | 14.68 | +11.4 | -10.6 | 108.4 | -14.8 | 14.68 | +11.4 | -10.6 | 108.4 | -14.8 | | 2019/08 | 94 | 91.3 | 96.3 | 81.6 | -3.4 | -3.59 | 13.18 | +3.92 | -23.4 | 93.7 | -15.4 | 13.18 | +3.92 | -23.4 | 93.7 | -15.4 | | 2019/07 | 106.5 | 94.7 | 111.5 | 93.1 | -9.8 | -9.38 | 12.68 | +3.28 | -25.2 | 80.53 | -13.9 | 12.68 | +3.28 | -25.2 | 80.53 | -13.9 | | 2019/06 | 97 | 104.5 | 108 | 92.6 | +7.3 | +7.51 | 12.21 | -8.27 | -19.7 | 67.85 | -11.4 | 12.21 | -8.27 | -19.7 | 67.85 | -11.4 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2019/05 | 102.5 | 97.2 | 108.5 | 92.3 | -5.3 | -5.17 | 13.31 | +10.7 | -10.1 | 55.64 | -9.4 | 13.31 | +10.7 | -10.1 | 55.64 | -9.4 | | 2019/04 | 117 | 102.5 | 122 | 102 | -13.5 | -11.64 | 12.02 | +5.11 | -8.09 | 42.34 | -9.17 | 12.02 | +5.11 | -8.09 | 42.34 | -9.17 | | 2019/03 | 123 | 116 | 125 | 115 | -5.5 | -4.53 | 11.44 | +45.6 | -18.4 | 30.32 | -9.59 | 11.44 | +45.6 | -18.4 | 30.32 | -9.59 | | 2019/02 | 113 | 121.5 | 134.5 | 111 | +10.5 | +9.46 | 7.86 | -28.8 | +0.08 | 18.88 | -3.3 | 7.86 | -28.8 | +0.08 | 18.88 | -3.3 | | 2019/01 | 105.5 | 111 | 116 | 98.4 | +7 | +6.73 | 11.03 | +28.4 | -5.57 | 11.03 | -5.57 | 11.03 | +28.4 | -5.57 | 11.03 | -5.57 | | 2018/12 | 124.5 | 104 | 134.5 | 100.5 | -16 | -13.33 | 8.64 | -35.9 | -20.7 | 163.5 | +24.7 | 8.64 | -35.9 | -20.7 | 163.5 | +24.7 | | 2018/11 | 98.3 | 120 | 122 | 96.1 | +23.1 | +23.84 | 13.49 | -5.03 | +12.9 | 154.9 | +28.9 | 13.49 | -5.03 | +12.9 | 154.9 | +28.9 | | 2018/10 | 136 | 96.9 | 139 | 89.1 | -40.1 | -29.27 | 14.2 | -13.3 | +27.4 | 141.4 | +30.6 | 14.2 | -13.3 | +27.4 | 141.4 | +30.6 | | 2018/09 | 180 | 137 | 180 | 129.5 | -42 | -23.46 | 16.42 | -4.54 | +31.6 | 127.2 | +31 | 16.42 | -4.54 | +31.6 | 127.2 | +31 | | 2018/08 | 217 | 179 | 217 | 159 | -35.5 | -16.55 | 17.2 | +1.49 | +53.4 | 110.8 | +30.9 | 17.2 | +1.49 | +53.4 | 110.8 | +30.9 | | 2018/07 | 248 | 214.5 | 301 | 189 | -30.5 | -12.45 | 16.94 | +11.4 | +64.3 | 93.56 | +27.4 | 16.94 | +11.4 | +64.3 | 93.56 | +27.4 | | 2018/06 | 211 | 245 | 251.5 | 192 | +36 | +17.22 | 15.2 | +2.71 | +32.9 | 76.62 | +21.4 | 15.2 | +2.71 | +32.9 | 76.62 | +21.4 | | 2018/05 | 146.5 | 209 | 260.5 | 144.5 | +63 | +43.15 | 14.8 | +13.2 | +41.1 | 61.42 | +18.9 | 14.8 | +13.2 | +41.1 | 61.42 | +18.9 | | 2018/04 | 135 | 146 | 163 | 124 | +12.5 | +9.36 | 13.07 | -6.8 | +33.5 | 46.61 | +13.2 | 13.07 | -6.8 | +33.5 | 46.61 | +13.2 | | 2018/03 | 92.5 | 133.5 | 140.5 | 92.5 | +40.2 | +43.09 | 14.01 | +78.5 | +9.53 | 33.54 | +6.87 | 14.01 | +78.5 | +9.53 | 33.54 | +6.87 | | 2018/02 | 112 | 93.3 | 115 | 91 | -18.7 | -16.7 | 7.85 | -32.8 | -7.56 | 19.53 | +5.04 | 7.85 | -32.8 | -7.56 | 19.53 | +5.04 | | 2018/01 | 111 | 112 | 131 | 103.5 | 0 | 0 | 11.68 | +7.44 | +15.6 | 11.68 | +15.6 | 11.68 | +7.44 | +15.6 | 11.68 | +15.6 | | 2017/12 | 92.4 | 112 | 119.5 | 75.3 | +20.5 | +22.4 | 10.9 | -8.76 | -8.53 | 131.1 | -0.44 | 10.9 | -8.76 | -8.53 | 131.1 | -0.44 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2017/11 | 57.2 | 91.5 | 91.5 | 56.4 | +35.3 | +62.81 | 11.94 | +7.14 | +2.36 | 120.2 | +0.37 | 11.94 | +7.14 | +2.36 | 120.2 | +0.37 | | 2017/10 | 41.6 | 56.2 | 62.9 | 41.1 | +14.85 | +35.91 | 11.15 | -10.8 | +2.3 | 108.2 | +0.15 | 11.15 | -10.8 | +2.3 | 108.2 | +0.15 | | 2017/09 | 38.4 | 41.35 | 43 | 38.1 | +2.8 | +7.26 | 12.47 | +11.3 | +3.87 | 97.1 | -0.09 | 12.47 | +11.3 | +3.87 | 97.1 | -0.09 | | 2017/08 | 36.9 | 38.55 | 39.1 | 34.5 | +1.55 | +4.19 | 11.21 | +8.69 | -7.94 | 84.63 | -0.65 | 11.21 | +8.69 | -7.94 | 84.63 | -0.65 | | 2017/07 | 41.2 | 37 | 41.6 | 36.95 | -4.7 | -11.27 | 10.31 | -9.94 | -8.34 | 73.42 | +0.57 | 10.31 | -9.94 | -8.34 | 73.42 | +0.57 |
|
