* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
---|
24W17 | 95.6 | +0.4 | +0.42% | 5.13 | 18.64 | 46.17 | 55.4 | 64.64 | 73.87 | 83.11 | 92.34 |
24W16 | 95.2 | -2.3 | -2.36% | 5.13 | 18.56 | 46.17 | 55.4 | 64.64 | 73.87 | 83.11 | 92.34 |
24W15 | 97.5 | +0.5 | +0.52% | 5.13 | 19.01 | 46.17 | 55.4 | 64.64 | 73.87 | 83.11 | 92.34 |
24W14 | 97 | +0.5 | +0.52% | 5.13 | 18.91 | 46.17 | 55.4 | 64.64 | 73.87 | 83.11 | 92.34 |
24W13 | 96.5 | +0.1 | +0.1% | 5.13 | 18.81 | 46.17 | 55.4 | 64.64 | 73.87 | 83.11 | 92.34 |
24W12 | 96.4 | +0.9 | +0.94% | 5.13 | 18.79 | 46.17 | 55.4 | 64.64 | 73.87 | 83.11 | 92.34 |
24W11 | 95.5 | +0.5 | +0.53% | 5.13 | 18.62 | 46.17 | 55.4 | 64.64 | 73.87 | 83.11 | 92.34 |
24W10 | 95 | -1.8 | -1.86% | 5.13 | 18.52 | 46.17 | 55.4 | 64.64 | 73.87 | 83.11 | 92.34 |
24W09 | 96.8 | +1 | +1.04% | 5.13 | 18.87 | 46.17 | 55.4 | 64.64 | 73.87 | 83.11 | 92.34 |
24W08 | 95.8 | +0.4 | +0.42% | 5.13 | 18.67 | 46.17 | 55.4 | 64.64 | 73.87 | 83.11 | 92.34 |
24W07 | 95.4 | +1 | +1.06% | 5.13 | 18.6 | 46.17 | 55.4 | 64.64 | 73.87 | 83.11 | 92.34 |
24W06 | 94.4 | 0 | 0% | 5.13 | 18.4 | 46.17 | 55.4 | 64.64 | 73.87 | 83.11 | 92.34 |
24W05 | 94.4 | -0.6 | -0.63% | 5.13 | 18.4 | 46.17 | 55.4 | 64.64 | 73.87 | 83.11 | 92.34 |
24W04 | 95 | +0.3 | +0.32% | 5.13 | 18.52 | 46.17 | 55.4 | 64.64 | 73.87 | 83.11 | 92.34 |
24W03 | 94.7 | -0.7 | -0.73% | 5.13 | 18.46 | 46.17 | 55.4 | 64.64 | 73.87 | 83.11 | 92.34 |
24W02 | 95.4 | -1 | -1.04% | 5.13 | 18.6 | 46.17 | 55.4 | 64.64 | 73.87 | 83.11 | 92.34 |
24W01 | 96.4 | -0.6 | -0.62% | 5.13 | 18.79 | 46.17 | 55.4 | 64.64 | 73.87 | 83.11 | 92.34 |
23W52 | 97 | -1.3 | -1.32% | 5.13 | 18.91 | 46.17 | 55.4 | 64.64 | 73.87 | 83.11 | 92.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
23W51 | 98.3 | -1.1 | -1.11% | 5.18 | 18.97 | 46.64 | 55.97 | 65.3 | 74.62 | 83.95 | 93.28 |
23W50 | 99.4 | +0.5 | +0.51% | 5.23 | 18.99 | 47.11 | 56.53 | 65.95 | 75.37 | 84.8 | 94.22 |
23W49 | 98.9 | -1.6 | -1.59% | 5.29 | 18.71 | 47.58 | 57.09 | 66.61 | 76.13 | 85.64 | 95.16 |
23W48 | 100.5 | +2.1 | +2.13% | 5.34 | 18.83 | 48.05 | 57.66 | 67.27 | 76.88 | 86.49 | 96.1 |
23W47 | 98.4 | +2.3 | +2.39% | 5.39 | 18.25 | 48.52 | 58.22 | 67.92 | 77.63 | 87.33 | 97.03 |
23W46 | 96.1 | +0.7 | +0.73% | 5.44 | 17.66 | 48.99 | 58.78 | 68.58 | 78.38 | 88.18 | 97.97 |
23W45 | 95.4 | -1.3 | -1.34% | 5.5 | 17.36 | 49.46 | 59.35 | 69.24 | 79.13 | 89.02 | 98.91 |
23W44 | 96.7 | +1.1 | +1.15% | 5.55 | 17.43 | 49.93 | 59.91 | 69.9 | 79.88 | 89.87 | 99.85 |
23W43 | 95.6 | -0.3 | -0.31% | 5.6 | 17.07 | 50.39 | 60.47 | 70.55 | 80.63 | 90.71 | 100.8 |
23W42 | 95.9 | -1.1 | -1.13% | 5.65 | 16.97 | 50.86 | 61.04 | 71.21 | 81.38 | 91.56 | 101.7 |
23W41 | 97 | -0.3 | -0.31% | 5.7 | 17.01 | 51.33 | 61.6 | 71.87 | 82.13 | 92.4 | 102.7 |
23W40 | 97.3 | -0.6 | -0.61% | 5.76 | 16.9 | 51.8 | 62.16 | 72.52 | 82.88 | 93.25 | 103.6 |
23W39 | 97.9 | -0.1 | -0.1% | 5.81 | 16.86 | 52.27 | 62.73 | 73.18 | 83.64 | 94.09 | 104.5 |
23W38 | 98 | -1.1 | -1.11% | 5.86 | 16.72 | 52.74 | 63.29 | 73.84 | 84.39 | 94.94 | 105.5 |
23W37 | 99.1 | +0.3 | +0.3% | 5.91 | 16.76 | 53.21 | 63.85 | 74.5 | 85.14 | 95.78 | 106.4 |
23W36 | 98.8 | -1 | -1% | 5.96 | 16.56 | 53.68 | 64.42 | 75.15 | 85.89 | 96.63 | 107.4 |
23W35 | 99.8 | +4.9 | +5.16% | 6.02 | 16.59 | 54.15 | 64.98 | 75.81 | 86.64 | 97.47 | 108.3 |
23W34 | 94.9 | +1 | +1.06% | 6.07 | 15.64 | 54.62 | 65.54 | 76.47 | 87.39 | 98.31 | 109.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
23W33 | 93.9 | -1.9 | -1.98% | 6.12 | 15.34 | 55.09 | 66.11 | 77.12 | 88.14 | 99.16 | 110.2 |
23W32 | 95.8 | -1.1 | -1.14% | 6.17 | 15.52 | 55.56 | 66.67 | 77.78 | 88.89 | 100 | 111.1 |
23W31 | 96.9 | -0.7 | -0.72% | 6.23 | 15.57 | 56.03 | 67.23 | 78.44 | 89.64 | 100.8 | 112.1 |
23W30 | 97.6 | -0.9 | -0.91% | 6.28 | 15.55 | 56.5 | 67.8 | 79.1 | 90.4 | 101.7 | 113 |
23W29 | 98.5 | -8 | -7.51% | 6.33 | 15.56 | 56.97 | 68.36 | 79.75 | 91.15 | 102.5 | 113.9 |
23W28 | 106.5 | -0.5 | -0.47% | 6.38 | 16.69 | 57.44 | 68.92 | 80.41 | 91.9 | 103.4 | 114.9 |
23W27 | 107 | -0.5 | -0.47% | 6.43 | 16.63 | 57.91 | 69.49 | 81.07 | 92.65 | 104.2 | 115.8 |
23W26 | 107.5 | 0 | 0% | 6.49 | 16.57 | 58.37 | 70.05 | 81.72 | 93.4 | 105.1 | 116.7 |
23W25 | 107.5 | +0.5 | +0.47% | 6.54 | 16.44 | 58.84 | 70.61 | 82.38 | 94.15 | 105.9 | 117.7 |
23W24 | 107 | +2 | +1.9% | 6.59 | 16.24 | 59.31 | 71.18 | 83.04 | 94.9 | 106.8 | 118.6 |
23W23 | 105 | -1 | -0.94% | 6.64 | 15.81 | 59.78 | 71.74 | 83.7 | 95.65 | 107.6 | 119.6 |
23W22 | 106 | +2.5 | +2.42% | 6.69 | 15.83 | 60.25 | 72.3 | 84.35 | 96.4 | 108.5 | 120.5 |
23W21 | 103.5 | 0 | 0% | 6.75 | 15.34 | 60.72 | 72.87 | 85.01 | 97.15 | 109.3 | 121.4 |
23W20 | 103.5 | +1.5 | +1.47% | 6.8 | 15.22 | 61.19 | 73.43 | 85.67 | 97.91 | 110.1 | 122.4 |
23W19 | 102 | -0.5 | -0.49% | 6.85 | 14.89 | 61.66 | 73.99 | 86.32 | 98.66 | 111 | 123.3 |
23W18 | 102.5 | +0.5 | +0.49% | 6.9 | 14.85 | 62.13 | 74.56 | 86.98 | 99.41 | 111.8 | 124.3 |
23W17 | 102 | +1.5 | +1.49% | 6.96 | 14.66 | 62.6 | 75.12 | 87.64 | 100.2 | 112.7 | 125.2 |
23W16 | 100.5 | -6 | -5.63% | 7.01 | 14.34 | 63.07 | 75.68 | 88.3 | 100.9 | 113.5 | 126.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
23W15 | 106.5 | +6 | +5.97% | 7.06 | 15.09 | 63.54 | 76.25 | 88.95 | 101.7 | 114.4 | 127.1 |
23W14 | 100.5 | 0 | 0% | 7.11 | 14.13 | 64.01 | 76.81 | 89.61 | 102.4 | 115.2 | 128 |
23W13 | 100.5 | +0.5 | +0.5% | 7.16 | 14.03 | 64.48 | 77.37 | 90.27 | 103.2 | 116.1 | 129 |
23W12 | 100 | +2 | +2.04% | 7.22 | 13.86 | 64.95 | 77.94 | 90.93 | 103.9 | 116.9 | 129.9 |
23W11 | 98 | -1 | -1.01% | 7.27 | 13.48 | 65.42 | 78.5 | 91.58 | 104.7 | 117.7 | 130.8 |
23W10 | 99 | +1.9 | +1.96% | 7.32 | 13.52 | 65.89 | 79.06 | 92.24 | 105.4 | 118.6 | 131.8 |
23W09 | 97.1 | +0.9 | +0.94% | 7.37 | 13.17 | 66.35 | 79.63 | 92.9 | 106.2 | 119.4 | 132.7 |
23W08 | 96.2 | +0.2 | +0.21% | 7.42 | 12.96 | 66.82 | 80.19 | 93.55 | 106.9 | 120.3 | 133.6 |
23W07 | 96 | +1.1 | +1.16% | 7.48 | 12.84 | 67.29 | 80.75 | 94.21 | 107.7 | 121.1 | 134.6 |
23W06 | 94.9 | +0.2 | +0.21% | 7.53 | 12.6 | 67.76 | 81.32 | 94.87 | 108.4 | 122 | 135.5 |
23W05 | 94.7 | +4.4 | +4.87% | 7.58 | 12.49 | 68.23 | 81.88 | 95.53 | 109.2 | 122.8 | 136.5 |
23W03 | 90.3 | -0.2 | -0.22% | 7.63 | 11.83 | 68.7 | 82.44 | 96.18 | 109.9 | 123.7 | 137.4 |
23W02 | 90.5 | -0.5 | -0.55% | 7.69 | 11.78 | 69.17 | 83.01 | 96.84 | 110.7 | 124.5 | 138.3 |
23W01 | 91 | 0 | 0% | 7.74 | 11.76 | 69.64 | 83.57 | 97.5 | 111.4 | 125.4 | 139.3 |
22W53 | 91 | +1.1 | +1.22% | 7.79 | 11.68 | 70.11 | 84.13 | 98.15 | 112.2 | 126.2 | 140.2 |
22W52 | 89.9 | +1.6 | +1.81% | 7.88 | 11.41 | 70.9 | 85.08 | 99.26 | 113.4 | 127.6 | 141.8 |
22W51 | 88.3 | -0.8 | -0.9% | 7.97 | 11.08 | 71.69 | 86.03 | 100.4 | 114.7 | 129 | 143.4 |
22W50 | 89.1 | -2.5 | -2.73% | 8.05 | 11.06 | 72.48 | 86.98 | 101.5 | 116 | 130.5 | 145 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
22W49 | 91.6 | +1.3 | +1.44% | 8.14 | 11.25 | 73.27 | 87.93 | 102.6 | 117.2 | 131.9 | 146.5 |
22W48 | 90.3 | +0.7 | +0.78% | 8.23 | 10.97 | 74.06 | 88.88 | 103.7 | 118.5 | 133.3 | 148.1 |
22W47 | 89.6 | 0 | 0% | 8.32 | 10.77 | 74.86 | 89.83 | 104.8 | 119.8 | 134.7 | 149.7 |
22W46 | 89.6 | +1.7 | +1.93% | 8.41 | 10.66 | 75.65 | 90.78 | 105.9 | 121 | 136.2 | 151.3 |
22W45 | 87.9 | +1.9 | +2.21% | 8.49 | 10.35 | 76.44 | 91.73 | 107 | 122.3 | 137.6 | 152.9 |
22W44 | 86 | +0.3 | +0.35% | 8.58 | 10.02 | 77.23 | 92.67 | 108.1 | 123.6 | 139 | 154.5 |
22W43 | 85.7 | 0 | 0% | 8.67 | 9.89 | 78.02 | 93.62 | 109.2 | 124.8 | 140.4 | 156 |
22W42 | 85.7 | -1.8 | -2.06% | 8.76 | 9.79 | 78.81 | 94.57 | 110.3 | 126.1 | 141.9 | 157.6 |
22W41 | 87.5 | +0.6 | +0.69% | 8.84 | 9.89 | 79.6 | 95.52 | 111.4 | 127.4 | 143.3 | 159.2 |
22W40 | 86.9 | -1.1 | -1.25% | 8.93 | 9.73 | 80.39 | 96.47 | 112.5 | 128.6 | 144.7 | 160.8 |
22W39 | 88 | -1.4 | -1.57% | 9.02 | 9.76 | 81.18 | 97.42 | 113.7 | 129.9 | 146.1 | 162.4 |
22W38 | 89.4 | -1.4 | -1.54% | 9.11 | 9.82 | 81.97 | 98.37 | 114.8 | 131.2 | 147.6 | 163.9 |
22W37 | 90.8 | +2.2 | +2.48% | 9.2 | 9.87 | 82.77 | 99.32 | 115.9 | 132.4 | 149 | 165.5 |
22W36 | 88.6 | -1.7 | -1.88% | 9.28 | 9.54 | 83.56 | 100.3 | 117 | 133.7 | 150.4 | 167.1 |
22W35 | 90.3 | -0.6 | -0.66% | 9.37 | 9.64 | 84.35 | 101.2 | 118.1 | 135 | 151.8 | 168.7 |
22W34 | 90.9 | +1.1 | +1.22% | 9.46 | 9.61 | 85.14 | 102.2 | 119.2 | 136.2 | 153.2 | 170.3 |
22W33 | 89.8 | +0.5 | +0.56% | 9.55 | 9.41 | 85.93 | 103.1 | 120.3 | 137.5 | 154.7 | 171.9 |
22W32 | 89.3 | -2.1 | -2.3% | 9.64 | 9.27 | 86.72 | 104.1 | 121.4 | 138.8 | 156.1 | 173.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
22W31 | 91.4 | -0.6 | -0.65% | 9.72 | 9.4 | 87.51 | 105 | 122.5 | 140 | 157.5 | 175 |
22W30 | 92 | -9 | -8.91% | 9.81 | 9.38 | 88.3 | 106 | 123.6 | 141.3 | 158.9 | 176.6 |
22W29 | 101 | +2.8 | +2.85% | 9.9 | 10.2 | 89.09 | 106.9 | 124.7 | 142.5 | 160.4 | 178.2 |
22W28 | 98.2 | +1.9 | +1.97% | 9.99 | 9.83 | 89.88 | 107.9 | 125.8 | 143.8 | 161.8 | 179.8 |
22W27 | 96.3 | -5.7 | -5.59% | 10.07 | 9.56 | 90.68 | 108.8 | 126.9 | 145.1 | 163.2 | 181.4 |
22W26 | 102 | -6.5 | -5.99% | 10.16 | 10.04 | 91.47 | 109.8 | 128.1 | 146.3 | 164.6 | 182.9 |
22W25 | 108.5 | -4.5 | -3.98% | 10.25 | 10.58 | 92.26 | 110.7 | 129.2 | 147.6 | 166.1 | 184.5 |
22W24 | 113 | 0 | 0% | 10.34 | 10.93 | 93.05 | 111.7 | 130.3 | 148.9 | 167.5 | 186.1 |
22W23 | 113 | +3.5 | +3.2% | 10.43 | 10.84 | 93.84 | 112.6 | 131.4 | 150.1 | 168.9 | 187.7 |
22W22 | 109.5 | -0.5 | -0.45% | 10.51 | 10.41 | 94.63 | 113.6 | 132.5 | 151.4 | 170.3 | 189.3 |
22W21 | 110 | -0.5 | -0.45% | 10.6 | 10.38 | 95.42 | 114.5 | 133.6 | 152.7 | 171.8 | 190.8 |
22W20 | 110.5 | -4.5 | -3.91% | 10.69 | 10.34 | 96.21 | 115.5 | 134.7 | 153.9 | 173.2 | 192.4 |
22W19 | 115 | +1 | +0.88% | 10.78 | 10.67 | 97 | 116.4 | 135.8 | 155.2 | 174.6 | 194 |
22W18 | 114 | -2.5 | -2.15% | 10.87 | 10.49 | 97.79 | 117.4 | 136.9 | 156.5 | 176 | 195.6 |
22W17 | 116.5 | +1 | +0.87% | 10.95 | 10.64 | 98.58 | 118.3 | 138 | 157.7 | 177.5 | 197.2 |
22W16 | 115.5 | -2 | -1.7% | 11.04 | 10.46 | 99.38 | 119.3 | 139.1 | 159 | 178.9 | 198.8 |
22W15 | 117.5 | -2.5 | -2.08% | 11.13 | 10.56 | 100.2 | 120.2 | 140.2 | 160.3 | 180.3 | 200.3 |
22W14 | 120 | 0 | 0% | 11.22 | 10.7 | 101 | 121.1 | 141.3 | 161.5 | 181.7 | 201.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
22W13 | 120 | +1.5 | +1.27% | 11.31 | 10.61 | 101.7 | 122.1 | 142.4 | 162.8 | 183.1 | 203.5 |
22W12 | 118.5 | -0.5 | -0.42% | 11.39 | 10.4 | 102.5 | 123 | 143.6 | 164.1 | 184.6 | 205.1 |
22W11 | 119 | -0.5 | -0.42% | 11.48 | 10.36 | 103.3 | 124 | 144.7 | 165.3 | 186 | 206.7 |
22W10 | 119.5 | +2.5 | +2.14% | 11.57 | 10.33 | 104.1 | 124.9 | 145.8 | 166.6 | 187.4 | 208.2 |
22W09 | 117 | -2 | -1.68% | 11.66 | 10.04 | 104.9 | 125.9 | 146.9 | 167.9 | 188.8 | 209.8 |
22W08 | 119 | +0.5 | +0.42% | 11.74 | 10.13 | 105.7 | 126.8 | 148 | 169.1 | 190.3 | 211.4 |
22W07 | 118.5 | +3 | +2.6% | 11.83 | 10.01 | 106.5 | 127.8 | 149.1 | 170.4 | 191.7 | 213 |
22W05 | 115.5 | +0.5 | +0.43% | 11.92 | 9.69 | 107.3 | 128.7 | 150.2 | 171.7 | 193.1 | 214.6 |
22W04 | 115 | 0 | 0% | 12.01 | 9.58 | 108.1 | 129.7 | 151.3 | 172.9 | 194.5 | 216.2 |
22W03 | 115 | -4.5 | -3.77% | 12.1 | 9.51 | 108.9 | 130.6 | 152.4 | 174.2 | 196 | 217.7 |
22W02 | 119.5 | 0 | 0% | 12.18 | 9.81 | 109.7 | 131.6 | 153.5 | 175.5 | 197.4 | 219.3 |
22W01 | 119.5 | 0 | 0% | 12.27 | 9.74 | 110.4 | 132.5 | 154.6 | 176.7 | 198.8 | 220.9 |
21W52 | 119.5 | +2.5 | +2.14% | 12.36 | 9.67 | 111.2 | 133.5 | 155.7 | 178 | 200.2 | 222.5 |
21W51 | 117 | -3 | -2.5% | 12.28 | 9.53 | 110.5 | 132.6 | 154.7 | 176.8 | 198.9 | 221.1 |
21W50 | 120 | -1.5 | -1.23% | 12.2 | 9.84 | 109.8 | 131.8 | 153.7 | 175.7 | 197.7 | 219.6 |
21W49 | 121.5 | +2.5 | +2.1% | 12.12 | 10.02 | 109.1 | 130.9 | 152.7 | 174.6 | 196.4 | 218.2 |
21W48 | 119 | -1.5 | -1.24% | 12.04 | 9.88 | 108.4 | 130.1 | 151.7 | 173.4 | 195.1 | 216.8 |
21W47 | 120.5 | +1.5 | +1.26% | 11.96 | 10.07 | 107.7 | 129.2 | 150.7 | 172.3 | 193.8 | 215.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
21W46 | 119 | -1 | -0.83% | 11.88 | 10.01 | 107 | 128.3 | 149.7 | 171.1 | 192.5 | 213.9 |
21W45 | 120 | +2 | +1.69% | 11.8 | 10.17 | 106.2 | 127.5 | 148.7 | 170 | 191.2 | 212.5 |
21W44 | 118 | +4 | +3.51% | 11.72 | 10.06 | 105.5 | 126.6 | 147.7 | 168.8 | 189.9 | 211 |
21W43 | 114 | +3 | +2.7% | 11.65 | 9.79 | 104.8 | 125.8 | 146.7 | 167.7 | 188.7 | 209.6 |
21W42 | 111 | 0 | 0% | 11.57 | 9.6 | 104.1 | 124.9 | 145.7 | 166.5 | 187.4 | 208.2 |
21W41 | 111 | -3 | -2.63% | 11.49 | 9.66 | 103.4 | 124.1 | 144.7 | 165.4 | 186.1 | 206.8 |
21W40 | 114 | -4.5 | -3.8% | 11.41 | 9.99 | 102.7 | 123.2 | 143.7 | 164.3 | 184.8 | 205.3 |
21W39 | 118.5 | +1.5 | +1.28% | 11.33 | 10.46 | 101.9 | 122.3 | 142.7 | 163.1 | 183.5 | 203.9 |
21W38 | 117 | 0 | 0% | 11.25 | 10.4 | 101.2 | 121.5 | 141.7 | 162 | 182.2 | 202.5 |
21W37 | 117 | -4.5 | -3.7% | 11.17 | 10.48 | 100.5 | 120.6 | 140.7 | 160.8 | 180.9 | 201 |
21W36 | 121.5 | 0 | 0% | 11.09 | 10.96 | 99.8 | 119.8 | 139.7 | 159.7 | 179.6 | 199.6 |
21W35 | 121.5 | +3.5 | +2.97% | 11.01 | 11.04 | 99.09 | 118.9 | 138.7 | 158.5 | 178.4 | 198.2 |
21W34 | 118 | -7 | -5.6% | 10.93 | 10.8 | 98.38 | 118.1 | 137.7 | 157.4 | 177.1 | 196.8 |
21W33 | 125 | -8.5 | -6.37% | 10.85 | 11.52 | 97.66 | 117.2 | 136.7 | 156.3 | 175.8 | 195.3 |
21W32 | 133.5 | +8.5 | +6.8% | 10.77 | 12.39 | 96.95 | 116.3 | 135.7 | 155.1 | 174.5 | 193.9 |
21W31 | 125 | -5.5 | -4.21% | 10.69 | 11.69 | 96.23 | 115.5 | 134.7 | 154 | 173.2 | 192.5 |
21W30 | 130.5 | -16 | -10.9% | 10.61 | 12.3 | 95.52 | 114.6 | 133.7 | 152.8 | 171.9 | 191 |
21W29 | 146.5 | -0.5 | -0.34% | 10.53 | 13.91 | 94.8 | 113.8 | 132.7 | 151.7 | 170.6 | 189.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
21W28 | 147 | +8 | +5.76% | 10.45 | 14.06 | 94.09 | 112.9 | 131.7 | 150.5 | 169.4 | 188.2 |
21W27 | 139 | +1 | +0.72% | 10.37 | 13.4 | 93.37 | 112 | 130.7 | 149.4 | 168.1 | 186.7 |
21W26 | 138 | -1.5 | -1.08% | 10.3 | 13.4 | 92.66 | 111.2 | 129.7 | 148.3 | 166.8 | 185.3 |
21W25 | 139.5 | +6.5 | +4.89% | 10.22 | 13.66 | 91.94 | 110.3 | 128.7 | 147.1 | 165.5 | 183.9 |
21W24 | 133 | +2 | +1.53% | 10.14 | 13.12 | 91.23 | 109.5 | 127.7 | 146 | 164.2 | 182.5 |
21W23 | 131 | -0.5 | -0.38% | 10.06 | 13.03 | 90.51 | 108.6 | 126.7 | 144.8 | 162.9 | 181 |
21W22 | 131.5 | +4 | +3.14% | 9.98 | 13.18 | 89.8 | 107.8 | 125.7 | 143.7 | 161.6 | 179.6 |
21W21 | 127.5 | +6 | +4.94% | 9.9 | 12.88 | 89.08 | 106.9 | 124.7 | 142.5 | 160.4 | 178.2 |
21W20 | 121.5 | -22.5 | -15.6% | 9.82 | 12.37 | 88.37 | 106 | 123.7 | 141.4 | 159.1 | 176.7 |
21W19 | 144 | +9.5 | +7.06% | 9.74 | 14.79 | 87.65 | 105.2 | 122.7 | 140.2 | 157.8 | 175.3 |
21W18 | 134.5 | +3.5 | +2.67% | 9.66 | 13.92 | 86.94 | 104.3 | 121.7 | 139.1 | 156.5 | 173.9 |
21W17 | 131 | +1 | +0.77% | 9.58 | 13.67 | 86.23 | 103.5 | 120.7 | 138 | 155.2 | 172.5 |
21W16 | 130 | -2.5 | -1.89% | 9.5 | 13.68 | 85.51 | 102.6 | 119.7 | 136.8 | 153.9 | 171 |
21W15 | 132.5 | +2 | +1.53% | 9.42 | 14.06 | 84.8 | 101.8 | 118.7 | 135.7 | 152.6 | 169.6 |
21W14 | 130.5 | +2 | +1.56% | 9.34 | 13.97 | 84.08 | 100.9 | 117.7 | 134.5 | 151.3 | 168.2 |
21W13 | 128.5 | +0.5 | +0.39% | 9.26 | 13.87 | 83.37 | 100 | 116.7 | 133.4 | 150.1 | 166.7 |
21W12 | 128 | +1 | +0.79% | 9.18 | 13.94 | 82.65 | 99.18 | 115.7 | 132.2 | 148.8 | 165.3 |
21W11 | 127 | +9 | +7.63% | 9.1 | 13.95 | 81.94 | 98.32 | 114.7 | 131.1 | 147.5 | 163.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
21W10 | 118 | -1.5 | -1.26% | 9.02 | 13.08 | 81.22 | 97.47 | 113.7 | 130 | 146.2 | 162.4 |
21W09 | 119.5 | -1 | -0.83% | 8.95 | 13.36 | 80.51 | 96.61 | 112.7 | 128.8 | 144.9 | 161 |
21W08 | 120.5 | +5.5 | +4.78% | 8.87 | 13.59 | 79.79 | 95.75 | 111.7 | 127.7 | 143.6 | 159.6 |
21W06 | 115 | +7 | +6.48% | 8.79 | 13.09 | 79.08 | 94.89 | 110.7 | 126.5 | 142.3 | 158.2 |
21W05 | 108 | -5.5 | -4.85% | 8.71 | 12.4 | 78.36 | 94.04 | 109.7 | 125.4 | 141.1 | 156.7 |
21W04 | 113.5 | -5 | -4.22% | 8.63 | 13.16 | 77.65 | 93.18 | 108.7 | 124.2 | 139.8 | 155.3 |
21W03 | 118.5 | -0.5 | -0.42% | 8.55 | 13.86 | 76.93 | 92.32 | 107.7 | 123.1 | 138.5 | 153.9 |
21W02 | 119 | +2.5 | +2.15% | 8.47 | 14.05 | 76.22 | 91.46 | 106.7 | 122 | 137.2 | 152.4 |
21W01 | 116.5 | +1 | +0.87% | 8.39 | 13.89 | 75.5 | 90.61 | 105.7 | 120.8 | 135.9 | 151 |
20W52 | 115.5 | +0.5 | +0.43% | 8.31 | 13.9 | 74.79 | 89.75 | 104.7 | 119.7 | 134.6 | 149.6 |
20W51 | 115 | -4 | -3.36% | 8.25 | 13.94 | 74.22 | 89.06 | 103.9 | 118.8 | 133.6 | 148.4 |
20W50 | 119 | +2.5 | +2.15% | 8.18 | 14.54 | 73.65 | 88.38 | 103.1 | 117.8 | 132.6 | 147.3 |
20W49 | 116.5 | +1 | +0.87% | 8.12 | 14.35 | 73.08 | 87.7 | 102.3 | 116.9 | 131.5 | 146.2 |
20W48 | 115.5 | +3.5 | +3.12% | 8.06 | 14.34 | 72.51 | 87.01 | 101.5 | 116 | 130.5 | 145 |
20W47 | 112 | +1 | +0.9% | 7.99 | 14.01 | 71.94 | 86.33 | 100.7 | 115.1 | 129.5 | 143.9 |
20W46 | 111 | +4 | +3.74% | 7.93 | 14 | 71.37 | 85.65 | 99.92 | 114.2 | 128.5 | 142.7 |
20W45 | 107 | +6.5 | +6.47% | 7.87 | 13.6 | 70.8 | 84.96 | 99.13 | 113.3 | 127.4 | 141.6 |
20W44 | 100.5 | -1 | -0.99% | 7.8 | 12.88 | 70.23 | 84.28 | 98.33 | 112.4 | 126.4 | 140.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
20W43 | 101.5 | -0.5 | -0.49% | 7.74 | 13.11 | 69.67 | 83.6 | 97.53 | 111.5 | 125.4 | 139.3 |
20W42 | 102 | -1 | -0.97% | 7.68 | 13.29 | 69.1 | 82.91 | 96.73 | 110.6 | 124.4 | 138.2 |
20W41 | 103 | +2 | +1.98% | 7.61 | 13.53 | 68.53 | 82.23 | 95.94 | 109.6 | 123.3 | 137.1 |
20W40 | 101 | +3.8 | +3.91% | 7.55 | 13.38 | 67.96 | 81.55 | 95.14 | 108.7 | 122.3 | 135.9 |
20W39 | 97.2 | -7.8 | -7.43% | 7.49 | 12.98 | 67.39 | 80.87 | 94.34 | 107.8 | 121.3 | 134.8 |
20W38 | 105 | +1.5 | +1.45% | 7.42 | 14.14 | 66.82 | 80.18 | 93.55 | 106.9 | 120.3 | 133.6 |
20W37 | 103.5 | -1.5 | -1.43% | 7.36 | 14.06 | 66.25 | 79.5 | 92.75 | 106 | 119.2 | 132.5 |
20W36 | 105 | -1.5 | -1.41% | 7.3 | 14.39 | 65.68 | 78.82 | 91.95 | 105.1 | 118.2 | 131.4 |
20W35 | 106.5 | +4 | +3.9% | 7.23 | 14.72 | 65.11 | 78.13 | 91.15 | 104.2 | 117.2 | 130.2 |
20W34 | 102.5 | -7 | -6.39% | 7.17 | 14.29 | 64.54 | 77.45 | 90.36 | 103.3 | 116.2 | 129.1 |
20W33 | 109.5 | -3.5 | -3.1% | 7.11 | 15.41 | 63.97 | 76.77 | 89.56 | 102.4 | 115.1 | 127.9 |
20W32 | 113 | +5 | +4.63% | 7.04 | 16.04 | 63.4 | 76.08 | 88.76 | 101.4 | 114.1 | 126.8 |
20W31 | 108 | -0.5 | -0.46% | 6.98 | 15.47 | 62.83 | 75.4 | 87.96 | 100.5 | 113.1 | 125.7 |
20W30 | 108.5 | -5.5 | -4.82% | 6.92 | 15.68 | 62.26 | 74.72 | 87.17 | 99.62 | 112.1 | 124.5 |
20W29 | 114 | -13.5 | -10.6% | 6.85 | 16.63 | 61.69 | 74.03 | 86.37 | 98.71 | 111 | 123.4 |
20W28 | 127.5 | +1.5 | +1.19% | 6.79 | 18.77 | 61.12 | 73.35 | 85.57 | 97.8 | 110 | 122.2 |
20W27 | 126 | +0.5 | +0.4% | 6.73 | 18.73 | 60.55 | 72.67 | 84.78 | 96.89 | 109 | 121.1 |
20W26 | 125.5 | +0.5 | +0.4% | 6.66 | 18.83 | 59.98 | 71.98 | 83.98 | 95.98 | 108 | 120 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
20W25 | 125 | +6 | +5.04% | 6.6 | 18.93 | 59.42 | 71.3 | 83.18 | 95.06 | 106.9 | 118.8 |
20W24 | 119 | -8 | -6.3% | 6.54 | 18.2 | 58.85 | 70.62 | 82.38 | 94.15 | 105.9 | 117.7 |
20W23 | 127 | +3 | +2.42% | 6.48 | 19.61 | 58.28 | 69.93 | 81.59 | 93.24 | 104.9 | 116.6 |
20W22 | 124 | +1.5 | +1.22% | 6.41 | 19.34 | 57.71 | 69.25 | 80.79 | 92.33 | 103.9 | 115.4 |
20W21 | 122.5 | -5 | -3.92% | 6.35 | 19.3 | 57.14 | 68.57 | 79.99 | 91.42 | 102.8 | 114.3 |
20W20 | 127.5 | -1.5 | -1.16% | 6.29 | 20.29 | 56.57 | 67.88 | 79.2 | 90.51 | 101.8 | 113.1 |
20W19 | 129 | +4.5 | +3.61% | 6.22 | 20.73 | 56 | 67.2 | 78.4 | 89.6 | 100.8 | 112 |
20W18 | 124.5 | +7.5 | +6.41% | 6.16 | 20.21 | 55.43 | 66.52 | 77.6 | 88.69 | 99.77 | 110.9 |
20W17 | 117 | +10 | +9.35% | 6.1 | 19.19 | 54.86 | 65.83 | 76.8 | 87.78 | 98.75 | 109.7 |
20W16 | 107 | +8.2 | +8.3% | 6.03 | 17.74 | 54.29 | 65.15 | 76.01 | 86.87 | 97.72 | 108.6 |
20W15 | 98.8 | +9 | +10% | 5.97 | 16.55 | 53.72 | 64.47 | 75.21 | 85.95 | 96.7 | 107.4 |
20W14 | 89.8 | +1.8 | +2.05% | 5.91 | 15.21 | 53.15 | 63.78 | 74.41 | 85.04 | 95.67 | 106.3 |
20W13 | 88 | +5.2 | +6.28% | 5.84 | 15.06 | 52.58 | 63.1 | 73.62 | 84.13 | 94.65 | 105.2 |
20W12 | 82.8 | -12 | -12.7% | 5.78 | 14.33 | 52.01 | 62.42 | 72.82 | 83.22 | 93.62 | 104 |
20W11 | 94.8 | -5.7 | -5.67% | 5.72 | 16.59 | 51.44 | 61.73 | 72.02 | 82.31 | 92.6 | 102.9 |
20W10 | 100.5 | -0.5 | -0.5% | 5.65 | 17.78 | 50.87 | 61.05 | 71.22 | 81.4 | 91.57 | 101.7 |
20W09 | 101 | -17 | -14.4% | 5.59 | 18.07 | 50.3 | 60.37 | 70.43 | 80.49 | 90.55 | 100.6 |
20W08 | 118 | +3 | +2.61% | 5.53 | 21.35 | 49.74 | 59.68 | 69.63 | 79.58 | 89.52 | 99.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
20W07 | 115 | +6.5 | +5.99% | 5.46 | 21.05 | 49.17 | 59 | 68.83 | 78.67 | 88.5 | 98.33 |
20W06 | 108.5 | +9.2 | +9.26% | 5.4 | 20.09 | 48.6 | 58.32 | 68.04 | 77.75 | 87.47 | 97.19 |
20W05 | 99.3 | -9.2 | -8.48% | 5.34 | 18.61 | 48.03 | 57.63 | 67.24 | 76.84 | 86.45 | 96.05 |
20W04 | 108.5 | 0 | 0% | 5.27 | 20.58 | 47.46 | 56.95 | 66.44 | 75.93 | 85.42 | 94.92 |
20W03 | 108.5 | +1.5 | +1.4% | 5.21 | 20.83 | 46.89 | 56.27 | 65.64 | 75.02 | 84.4 | 93.78 |
20W02 | 107 | -12 | -10.1% | 5.15 | 20.79 | 46.32 | 55.58 | 64.85 | 74.11 | 83.37 | 92.64 |
20W01 | 119 | +4.5 | +3.93% | 5.08 | 23.41 | 45.75 | 54.9 | 64.05 | 73.2 | 82.35 | 91.5 |
19W52 | 114.5 | +14.5 | +14.5% | 5.02 | 22.81 | 45.18 | 54.22 | 63.25 | 72.29 | 81.32 | 90.36 |
19W51 | 100 | +2 | +2.04% | 5.02 | 19.92 | 45.18 | 54.22 | 63.25 | 72.29 | 81.32 | 90.36 |
19W50 | 98 | -2.5 | -2.49% | 5.02 | 19.52 | 45.18 | 54.22 | 63.25 | 72.29 | 81.32 | 90.36 |
19W49 | 100.5 | +2 | +2.03% | 5.02 | 20.02 | 45.18 | 54.22 | 63.25 | 72.29 | 81.32 | 90.36 |
19W48 | 98.5 | +2.9 | +3.03% | 5.02 | 19.62 | 45.18 | 54.22 | 63.25 | 72.29 | 81.32 | 90.36 |
19W47 | 95.6 | -2 | -2.05% | 5.02 | 19.04 | 45.18 | 54.22 | 63.25 | 72.29 | 81.32 | 90.36 |
19W46 | 97.6 | -2.4 | -2.4% | 5.02 | 19.44 | 45.18 | 54.22 | 63.25 | 72.29 | 81.32 | 90.36 |
19W45 | 100 | +0.1 | +0.1% | 5.02 | 19.92 | 45.18 | 54.22 | 63.25 | 72.29 | 81.32 | 90.36 |
19W44 | 99.9 | -4.1 | -3.94% | 5.02 | 19.9 | 45.18 | 54.22 | 63.25 | 72.29 | 81.32 | 90.36 |
19W43 | 104 | +2 | +1.96% | 5.02 | 20.72 | 45.18 | 54.22 | 63.25 | 72.29 | 81.32 | 90.36 |
19W42 | 102 | -1 | -0.97% | 5.02 | 20.32 | 45.18 | 54.22 | 63.25 | 72.29 | 81.32 | 90.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
19W41 | 103 | -0.5 | -0.48% | 5.02 | 20.52 | 45.18 | 54.22 | 63.25 | 72.29 | 81.32 | 90.36 |
19W40 | 103.5 | +12.3 | +13.5% | 5.02 | 20.62 | 45.18 | 54.22 | 63.25 | 72.29 | 81.32 | 90.36 |
19W39 | 91.2 | +0.1 | +0.11% | 5.02 | 18.17 | 45.18 | 54.22 | 63.25 | 72.29 | 81.32 | 90.36 |
19W38 | 91.1 | +1.3 | +1.45% | 5.02 | 18.15 | 45.18 | 54.22 | 63.25 | 72.29 | 81.32 | 90.36 |
19W37 | 89.8 | -0.7 | -0.77% | 5.02 | 17.89 | 45.18 | 54.22 | 63.25 | 72.29 | 81.32 | 90.36 |
19W36 | 90.5 | -0.8 | -0.88% | 5.02 | 18.03 | 45.18 | 54.22 | 63.25 | 72.29 | 81.32 | 90.36 |
19W35 | 91.3 | +5.7 | +6.66% | 5.02 | 18.19 | 45.18 | 54.22 | 63.25 | 72.29 | 81.32 | 90.36 |
19W34 | 85.6 | +2.8 | +3.38% | 5.02 | 17.05 | 45.18 | 54.22 | 63.25 | 72.29 | 81.32 | 90.36 |
19W33 | 82.8 | -3.5 | -4.06% | 5.02 | 16.49 | 45.18 | 54.22 | 63.25 | 72.29 | 81.32 | 90.36 |
19W32 | 86.3 | -7.2 | -7.7% | 5.02 | 17.19 | 45.18 | 54.22 | 63.25 | 72.29 | 81.32 | 90.36 |
19W31 | 93.5 | -2 | -2.09% | 5.02 | 18.63 | 45.18 | 54.22 | 63.25 | 72.29 | 81.32 | 90.36 |
19W30 | 95.5 | +0.5 | +0.53% | 5.02 | 19.02 | 45.18 | 54.22 | 63.25 | 72.29 | 81.32 | 90.36 |
19W29 | 95 | -4.3 | -4.33% | 5.02 | 18.92 | 45.18 | 54.22 | 63.25 | 72.29 | 81.32 | 90.36 |
19W28 | 99.3 | -10.7 | -9.73% | 5.02 | 19.78 | 45.18 | 54.22 | 63.25 | 72.29 | 81.32 | 90.36 |
19W27 | 110 | +5.5 | +5.26% | 5.02 | 21.91 | 45.18 | 54.22 | 63.25 | 72.29 | 81.32 | 90.36 |
19W26 | 104.5 | -0.5 | -0.48% | 5.02 | 20.82 | 45.18 | 54.22 | 63.25 | 72.29 | 81.32 | 90.36 |
19W25 | 105 | +7 | +7.14% | 5.02 | 20.92 | 45.18 | 54.22 | 63.25 | 72.29 | 81.32 | 90.36 |
19W24 | 98 | +4.9 | +5.26% | 5.02 | 19.52 | 45.18 | 54.22 | 63.25 | 72.29 | 81.32 | 90.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
19W23 | 93.1 | -4.1 | -4.22% | 5.02 | 18.55 | 45.18 | 54.22 | 63.25 | 72.29 | 81.32 | 90.36 |
19W22 | 97.2 | +3.8 | +4.07% | 5.02 | 19.36 | 45.18 | 54.22 | 63.25 | 72.29 | 81.32 | 90.36 |
19W21 | 93.4 | -2.7 | -2.81% | 5.02 | 18.61 | 45.18 | 54.22 | 63.25 | 72.29 | 81.32 | 90.36 |
19W20 | 96.1 | -3.4 | -3.42% | 5.02 | 19.14 | 45.18 | 54.22 | 63.25 | 72.29 | 81.32 | 90.36 |
19W19 | 99.5 | -7 | -6.57% | 5.02 | 19.82 | 45.18 | 54.22 | 63.25 | 72.29 | 81.32 | 90.36 |
19W18 | 106.5 | -3.5 | -3.18% | 5.02 | 21.22 | 45.18 | 54.22 | 63.25 | 72.29 | 81.32 | 90.36 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |