| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.55 | 45.6 | -1.05 | -2.3% | 4.17% | 45.7 | 46.05 | 44.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,167 | 9,709萬 | 1,548 | 1.4張/筆 | 44.8元 | 2.34 | 69.61 | 0.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,094 | 1.43億 | 2,477 | 1.2張/筆 | 46.28元 | -0.8 (-1.72%) | 連漲連跌: 連2跌 ( -1.85元 / -3.99%) 財報評分: 最新49分 / 平均50分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 1.58 | -0.61 | -28 | +0.2 | +14.6 | 第36高 (共302個月) | - | - | 1~2月累計 | 3.77 | - | - | +1.81 | +92.8 | 歷史最高 (共26年) | 26年新高 | 連增4年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 37.95 | 47.05 | 48.8 | 37.95 | +8.75 | +22.85 | 1.58 | -28 | +14.6 | 3.77 | +92.8 | 1.58 | -28 | +14.6 | 3.77 | +92.8 | 2024/01 | 43.2 | 38.3 | 43.45 | 38.05 | -4.45 | -10.41 | 2.19 | +49.4 | +278.9 | 2.19 | +278.9 | 2.19 | +49.4 | +278.9 | 2.19 | +278.9 | 2023/12 | 41.75 | 42.75 | 43.85 | 40 | +1.15 | +2.76 | 1.47 | -3.13 | -17.1 | 18.29 | +51 | 1.47 | -3.13 | -17.1 | 18.29 | +51 | 2023/11 | 36.4 | 41.6 | 41.6 | 35.85 | +5.75 | +16.04 | 1.51 | -8.82 | +86.7 | 16.82 | +62.6 | 1.51 | -8.82 | +86.7 | 16.82 | +62.6 | 2023/10 | 42.4 | 35.85 | 42.85 | 35.8 | -6.4 | -15.15 | 1.66 | +11.4 | +35 | 15.31 | +60.6 | 1.66 | +11.4 | +35 | 15.31 | +60.6 | 2023/09 | 42.3 | 42.25 | 43.7 | 39.2 | +0.2 | +0.48 | 1.49 | -25.9 | +36.9 | 13.65 | +64.3 | 1.49 | -25.9 | +36.9 | 13.65 | +64.3 | 2023/08 | 48.7 | 42.05 | 51.5 | 40.5 | -5.65 | -11.84 | 2.01 | +69.9 | +33.6 | 12.16 | +68.5 | 2.01 | +69.9 | +33.6 | 12.16 | +68.5 | 2023/07 | 56.7 | 47.7 | 58.4 | 45.25 | -7.1 | -12.96 | 1.18 | -31.8 | +70.4 | 10.15 | +77.7 | 1.18 | -31.8 | +70.4 | 10.15 | +77.7 | 2023/06 | 40.1 | 54.8 | 56.7 | 39.65 | +14.95 | +37.52 | 1.74 | -34.7 | +75.1 | 8.97 | +78.7 | 1.74 | -34.7 | +75.1 | 8.97 | +78.7 | 2023/05 | 43.1 | 39.85 | 48.15 | 39.5 | -2.65 | -6.24 | 2.66 | +67.3 | +292.1 | 7.23 | +79.6 | 2.66 | +67.3 | +292.1 | 7.23 | +79.6 | 2023/04 | 46.5 | 42.5 | 51.5 | 40.9 | -3.5 | -7.61 | 1.59 | +53.6 | +95.2 | 4.58 | +36.6 | 1.59 | +53.6 | +95.2 | 4.58 | +36.6 | 2023/03 | 42.65 | 46 | 48.8 | 41.5 | +3.1 | +7.23 | 1.03 | -24.8 | +27.6 | 2.99 | +17.8 | 1.03 | -24.8 | +27.6 | 2.99 | +17.8 | 2023/02 | 40.95 | 42.9 | 44.85 | 36.2 | +1.7 | +4.13 | 1.38 | +138 | +120.4 | 1.95 | +13.1 | 1.38 | +138 | +120.4 | 1.95 | +13.1 | 2023/01 | 33.2 | 41.2 | 42.1 | 32.55 | +7.75 | +23.17 | 0.578 | -67.3 | -47.6 | 0.578 | -47.6 | 0.578 | -67.3 | -47.6 | 0.578 | -47.6 | 2022/12 | 30.95 | 33.45 | 40.5 | 30.6 | +3.2 | +10.58 | 1.77 | +118.2 | +48.3 | 12.11 | +15.7 | 1.77 | +118.2 | +48.3 | 12.11 | +15.7 | 2022/11 | 22.25 | 30.25 | 32 | 22.2 | +7.8 | +34.74 | 0.811 | -34.1 | +8.29 | 10.35 | +11.5 | 0.811 | -34.1 | +8.29 | 10.35 | +11.5 | 2022/10 | 24.3 | 22.45 | 26.3 | 20.4 | -1.55 | -6.46 | 1.23 | +13 | +39.6 | 9.53 | +11.8 | 1.23 | +13 | +39.6 | 9.53 | +11.8 | 2022/09 | 23.05 | 24 | 28 | 20.5 | +2.05 | +9.34 | 1.09 | -27.7 | +4.87 | 8.31 | +8.56 | 1.09 | -27.7 | +4.87 | 8.31 | +8.56 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 18.15 | 21.95 | 22.4 | 17.4 | +3.75 | +20.6 | 1.5 | +116.8 | +33 | 7.22 | +9.14 | 1.5 | +116.8 | +33 | 7.22 | +9.14 | 2022/07 | 17.9 | 18.2 | 18.8 | 16.95 | +0.65 | +3.7 | 0.694 | -30 | -29 | 5.71 | +4.22 | 0.694 | -30 | -29 | 5.71 | +4.22 | 2022/06 | 19.2 | 17.55 | 19.55 | 16.8 | -1.65 | -8.59 | 0.991 | +46.3 | +3.62 | 5.02 | +11.4 | 0.991 | +46.3 | +3.62 | 5.02 | +11.4 | 2022/05 | 18.25 | 19.2 | 20.85 | 16.55 | +0.9 | +4.92 | 0.678 | -16.7 | -0.43 | 4.03 | +13.6 | 0.678 | -16.7 | -0.43 | 4.03 | +13.6 | 2022/04 | 21.9 | 18.3 | 22.2 | 18.3 | -3.75 | -17.01 | 0.813 | +0.34 | -5.33 | 3.35 | +16.9 | 0.813 | +0.34 | -5.33 | 3.35 | +16.9 | 2022/03 | 21.9 | 22.05 | 23.5 | 20.7 | +0.15 | +0.68 | 0.811 | +29.9 | +18.1 | 2.54 | +26.4 | 0.811 | +29.9 | +18.1 | 2.54 | +26.4 | 2022/02 | 21.3 | 21.9 | 24.6 | 21 | +0.95 | +4.53 | 0.624 | -43.4 | +0.67 | 1.73 | +30.7 | 0.624 | -43.4 | +0.67 | 1.73 | +30.7 | 2022/01 | 23.05 | 20.95 | 23.1 | 20.45 | -1.85 | -8.11 | 1.1 | -7.58 | +57.3 | 1.1 | +57.3 | 1.1 | -7.58 | +57.3 | 1.1 | +57.3 | 2021/12 | 23.3 | 22.8 | 23.5 | 21.55 | -0.55 | -2.36 | 1.19 | +59.3 | +91.6 | 10.47 | +23.2 | 1.19 | +59.3 | +91.6 | 10.47 | +23.2 | 2021/11 | 24.55 | 23.35 | 27 | 22.3 | -1.15 | -4.69 | 0.748 | -15 | -10.6 | 9.28 | +17.8 | 0.748 | -15 | -10.6 | 9.28 | +17.8 | 2021/10 | 23.85 | 24.5 | 25.3 | 20.3 | +0.5 | +2.08 | 0.88 | -15.1 | +13.1 | 8.53 | +21.1 | 0.88 | -15.1 | +13.1 | 8.53 | +21.1 | 2021/09 | 23.2 | 24 | 25.2 | 20.8 | +1 | +4.35 | 1.04 | -8.28 | +11.7 | 7.65 | +22.1 | 1.04 | -8.28 | +11.7 | 7.65 | +22.1 | 2021/08 | 23.05 | 23 | 24.5 | 19.1 | 0 | 0 | 1.13 | +15.7 | +34.6 | 6.61 | +24 | 1.13 | +15.7 | +34.6 | 6.61 | +24 | 2021/07 | 24 | 23 | 27.95 | 21.7 | -1 | -4.17 | 0.978 | +2.2 | +47 | 5.48 | +22 | 0.978 | +2.2 | +47 | 5.48 | +22 | 2021/06 | 23.9 | 24 | 24.9 | 21.7 | +0.55 | +2.35 | 0.957 | +40.6 | +27.6 | 4.5 | +17.6 | 0.957 | +40.6 | +27.6 | 4.5 | +17.6 | 2021/05 | 29.5 | 23.45 | 29.5 | 18.45 | -6.3 | -21.18 | 0.68 | -20.8 | +1.32 | 3.55 | +15.2 | 0.68 | -20.8 | +1.32 | 3.55 | +15.2 | 2021/04 | 27.65 | 29.75 | 36.4 | 27.65 | +2.95 | +11.01 | 0.859 | +25.2 | +25.4 | 2.87 | +19 | 0.859 | +25.2 | +25.4 | 2.87 | +19 | 2021/03 | 22 | 26.8 | 26.8 | 21.35 | +5 | +22.94 | 0.687 | +10.8 | -4.36 | 2.01 | +16.5 | 0.687 | +10.8 | -4.36 | 2.01 | +16.5 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 17.25 | 21.8 | 22.1 | 16.85 | +4.25 | +24.22 | 0.62 | -11.6 | +11.6 | 1.32 | +31.4 | 0.62 | -11.6 | +11.6 | 1.32 | +31.4 | 2021/01 | 21 | 17.55 | 21.7 | 17 | -3.4 | -16.23 | 0.701 | +12.6 | +55.8 | 0.701 | +55.8 | 0.701 | +12.6 | +55.8 | 0.701 | +55.8 | 2020/12 | 21.1 | 20.95 | 24.5 | 19.7 | -0.05 | -0.24 | 0.622 | -25.6 | +25.5 | 8.5 | +36.6 | 0.622 | -25.6 | +25.5 | 8.5 | +36.6 | 2020/11 | 21.75 | 21 | 22.3 | 19.15 | -0.4 | -1.87 | 0.837 | +7.52 | +86.5 | 7.88 | +37.6 | 0.837 | +7.52 | +86.5 | 7.88 | +37.6 | 2020/10 | 19 | 21.4 | 25.8 | 18.75 | +2.3 | +12.04 | 0.778 | -16.2 | +78.1 | 7.04 | +33.4 | 0.778 | -16.2 | +78.1 | 7.04 | +33.4 | 2020/09 | 20.95 | 19.1 | 22.9 | 18.2 | -2.1 | -9.91 | 0.929 | +10.6 | +58.3 | 6.26 | +29.4 | 0.929 | +10.6 | +58.3 | 6.26 | +29.4 | 2020/08 | 11.7 | 21.2 | 21.2 | 11.45 | +9.5 | +81.2 | 0.84 | +26.3 | +87.4 | 5.33 | +25.4 | 0.84 | +26.3 | +87.4 | 5.33 | +25.4 | 2020/07 | 8.8 | 11.7 | 13.05 | 8.8 | +2.98 | +34.17 | 0.665 | -11.2 | +48.9 | 4.49 | +18.1 | 0.665 | -11.2 | +48.9 | 4.49 | +18.1 | 2020/06 | 8.43 | 8.72 | 9.55 | 8.43 | +0.37 | +4.43 | 0.749 | +11.6 | +55 | 3.83 | +14 | 0.749 | +11.6 | +55 | 3.83 | +14 | 2020/05 | 7.76 | 8.35 | 8.45 | 7.57 | +0.59 | +7.6 | 0.672 | -2.01 | +53.6 | 3.08 | +7.07 | 0.672 | -2.01 | +53.6 | 3.08 | +7.07 | 2020/04 | 5.76 | 7.76 | 7.79 | 5.64 | +2.14 | +38.08 | 0.685 | -4.52 | -0.16 | 2.41 | -1.27 | 0.685 | -4.52 | -0.16 | 2.41 | -1.27 | 2020/03 | 7.77 | 5.62 | 8 | 4.93 | -2.3 | -29.04 | 0.718 | +29.3 | +7 | 1.72 | -1.69 | 0.718 | +29.3 | +7 | 1.72 | -1.69 | 2020/02 | 7.7 | 7.92 | 8.1 | 7.51 | +0.02 | +0.25 | 0.555 | +23.4 | -2.07 | 1.01 | -7.09 | 0.555 | +23.4 | -2.07 | 1.01 | -7.09 | 2020/01 | 8.6 | 7.9 | 8.66 | 7.6 | -0.59 | -6.95 | 0.45 | -9.29 | -12.6 | 0.45 | -12.6 | 0.45 | -9.29 | -12.6 | 0.45 | -12.6 | 2019/12 | 7.55 | 8.49 | 9.65 | 7.52 | +0.96 | +12.75 | 0.496 | +10.5 | -23.5 | 6.22 | -22.5 | 0.496 | +10.5 | -23.5 | 6.22 | -22.5 | 2019/11 | 7.69 | 7.53 | 7.83 | 7.28 | -0.13 | -1.7 | 0.449 | +2.69 | -28.3 | 5.73 | -22.4 | 0.449 | +2.69 | -28.3 | 5.73 | -22.4 | 2019/10 | 7.96 | 7.66 | 8.05 | 7.61 | -0.16 | -2.05 | 0.437 | -25.5 | -47.8 | 5.28 | -21.9 | 0.437 | -25.5 | -47.8 | 5.28 | -21.9 | 2019/09 | 7.5 | 7.82 | 8.19 | 7.39 | +0.32 | +4.27 | 0.587 | +30.9 | -10.3 | 4.84 | -18.2 | 0.587 | +30.9 | -10.3 | 4.84 | -18.2 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 7.81 | 7.5 | 7.88 | 7.38 | -0.37 | -4.7 | 0.448 | +0.35 | -29.8 | 4.26 | -19.2 | 0.448 | +0.35 | -29.8 | 4.26 | -19.2 | 2019/07 | 7.91 | 7.87 | 8.04 | 7.52 | -0.03 | -0.38 | 0.447 | -7.59 | -44.4 | 3.81 | -17.7 | 0.447 | -7.59 | -44.4 | 3.81 | -17.7 | 2019/06 | 8.27 | 7.9 | 8.37 | 7.85 | -0.4 | -4.82 | 0.483 | +10.6 | -44.3 | 3.36 | -12.1 | 0.483 | +10.6 | -44.3 | 3.36 | -12.1 | 2019/05 | 8.53 | 8.3 | 8.95 | 7.55 | -0.13 | -1.54 | 0.437 | -36.3 | -15.4 | 2.88 | -2.67 | 0.437 | -36.3 | -15.4 | 2.88 | -2.67 | 2019/04 | 11.95 | 8.43 | 12.85 | 7.95 | -2.47 | -22.66 | 0.687 | +2.33 | +17.3 | 2.44 | +0.02 | 0.687 | +2.33 | +17.3 | 2.44 | +0.02 |
|