≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3025 星通資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
67.3 67.3 0 0% 3.12% 68.1 69.4 67.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,8081.24億 1,657 1.1張/筆 68.47元 4.53 22.43 0.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3859,444萬 1,418 1張/筆 68.19元 +0.3 (+0.45%)

連漲連跌: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新77分 / 平均57分        上市指數: 20120.51 (263.09 / +1.32%)

   3025 星通 現股當沖(日)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/04/26 67.3 0 0 1,808 12,379 690 38.2 4,754 38.4 4,710 38 -44.67 -647.4251.38
'24/04/25 67.3 +0.3 +0.45 1,385 9,444 574 41.4 3,915 41.5 3,922 41.5 +6.82 +118.8261.88
'24/04/24 67 +1.3 +1.98 724.3 4,857 126 17.4 843.6 17.4 845 17.4 +1.44 +114.300
'24/04/23 65.7 -0.3 -0.45 703.7 4,640 98 13.9 648.4 14 645.6 13.9 -2.76 -281.600
'24/04/22 66 -1.5 -2.22 1,302 8,762 341 26.2 2,320 26.5 2,293 26.2 -26.67 -782.100
'24/04/19 67.5 -3.2 -4.53 2,321 15,820 728 31.4 4,965 31.4 4,979 31.5 +13.9 +190.900
'24/04/18 70.7 +1.5 +2.17 4,376 31,171 1,933 44.2 13,763 44.2 13,760 44.1 -2.89 -14.9540.09
'24/04/17 69.2 +3.6 +5.49 1,963 13,360 659 33.6 4,450 33.3 4,475 33.5 +25.62 +388.830.15
'24/04/16 65.6 -2.5 -3.67 1,916 12,735 447 23.3 2,973 23.3 2,966 23.3 -7.6 -17010.05
'24/04/15 68.1 -0.5 -0.73 2,557 17,766 1,286 50.3 8,933 50.3 8,914 50.2 -19.25 -149.720.08
'24/04/12 68.6 +0.1 +0.15 953.1 6,564 276 29 1,903 29 1,900 29 -2.21 -80.0710.1
'24/04/11 68.5 -1.9 -2.7 2,203 15,181 561 25.5 3,872 25.5 3,866 25.5 -6.14 -109.400
'24/04/10 70.4 +1.4 +2.03 5,667 40,434 3,124 55.1 22,246 55 22,295 55.1 +49.37 +15870.12
'24/04/09 69 -3.1 -4.3 5,133 35,325 1,865 36.3 12,801 36.2 12,818 36.3 +17.43 +93.4610.02
'24/04/08 72.1 +1.9 +2.71 4,248 30,884 2,304 54.2 16,747 54.2 16,736 54.2 -11.02 -47.8350.12
'24/04/03 70.2 -1.7 -2.36 1,595 11,271 383 24 2,709 24 2,708 24 -1.14 -29.7700
'24/04/02 71.9 +0.6 +0.84 2,291 16,518 1,027 44.8 7,404 44.8 7,404 44.8 +0.52 +5.06310.04
'24/04/01 71.3 -0.3 -0.42 1,681 12,001 709 42.2 5,062 42.2 5,064 42.2 +2.14 +30.1810.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/29 71.6 -1.1 -1.51 8,520 62,533 5,252 61.6 38,529 61.6 38,517 61.6 -11.81 -22.49110.13
'24/03/28 72.7 +1.7 +2.39 4,409 31,583 2,055 46.6 14,694 46.5 14,721 46.6 +27.37 +133.260.14
'24/03/27 71 +3.8 +5.65 3,849 26,893 1,267 32.9 8,835 32.9 8,841 32.9 +6.5 +51.330.08
'24/03/26 67.2 -2.1 -3.03 2,162 14,803 740 34.2 5,087 34.4 5,057 34.2 -30.33 -409.910.05
'24/03/25 69.3 +1.2 +1.76 1,790 12,376 581 32.5 4,007 32.4 4,018 32.5 +10.91 +187.810.06
'24/03/22 68.1 +1.1 +1.64 1,704 11,512 739 43.4 4,979 43.2 4,990 43.3 +11.18 +151.3110.65
'24/03/21 67 -1 -1.47 1,508 10,226 432 28.7 2,941 28.8 2,931 28.7 -10.66 -246.800
'24/03/20 68 -1 -1.45 2,025 13,923 790 39 5,449 39.1 5,429 39 -20.57 -260.430.15
'24/03/19 69 -0.9 -1.29 2,830 19,637 1,140 40.3 7,916 40.3 7,908 40.3 -7.96 -69.8200
'24/03/18 69.9 +2.4 +3.56 3,887 26,897 1,819 46.8 12,555 46.7 12,589 46.8 +34.32 +188.7110.28
'24/03/15 67.5 +1 +1.5 5,928 40,611 3,414 57.6 23,390 57.6 23,407 57.6 +17.43 +51.05210.35
'24/03/14 66.5 -1 -1.48 1,857 12,480 906 48.8 6,086 48.8 6,102 48.9 +16.75 +184.950.27
'24/03/13 67.5 -0.7 -1.03 5,269 35,966 2,795 53 19,065 53 19,071 53 +6.01 +21.570.13
'24/03/12 68.2 +2.6 +3.96 3,214 21,681 1,404 43.7 9,463 43.6 9,493 43.8 +29.12 +207.450.16
'24/03/11 65.6 +0.5 +0.77 2,676 17,607 1,205 45 7,922 45 7,934 45.1 +12.84 +106.630.11
'24/03/08 65.1 -3.6 -5.24 5,199 34,516 2,482 47.7 16,449 47.7 16,521 47.9 +72.13 +290.600
'24/03/07 68.7 -4.1 -5.63 6,822 47,397 3,427 50.2 23,805 50.2 23,826 50.3 +21 +61.2840.06
'24/03/06 72.8 0 0 2,559 18,539 1,091 42.6 7,894 42.6 7,917 42.7 +23.36 +214.100
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/05 72.8 -0.4 -0.55 4,976 36,102 2,685 54 19,466 53.9 19,519 54.1 +53.07 +197.720.04
'24/03/04 73.2 -0.2 -0.27 6,978 51,888 3,950 56.6 29,345 56.6 29,422 56.7 +76.89 +194.7250.36
'24/03/01 73.4 -1.6 -2.13 4,635 34,512 2,362 51 17,632 51.1 17,598 51 -33.7 -142.760.13
'24/02/29 75 +1.7 +2.32 6,333 47,218 3,701 58.4 27,554 58.4 27,630 58.5 +76.02 +205.4270.43
'24/02/27 73.3 -3.1 -4.06 8,403 63,060 4,784 56.9 35,918 57 35,973 57 +54.6 +114.1170.2
'24/02/26 76.4 -0.6 -0.78 15,153 118,311 9,517 62.8 74,317 62.8 74,299 62.8 -17.93 -18.84490.32
'24/02/23 77 -3.3 -4.11 36,002 290,864 22,777 63.3 184,253 63.3 184,108 63.3 -145.2 -63.74610.17
'24/02/22 80.3 +7.3 +10 41,074 314,230 27,060 65.9 205,591 65.4 207,648 66.1 +2,057 +760.3930.23
'24/02/21 73 +6.6 +9.94 24,061 168,992 14,014 58.2 97,275 57.6 98,285 58.2 +1,010 +721340.14
'24/02/20 66.4 +2.4 +3.75 10,335 67,339 6,056 58.6 39,373 58.5 39,475 58.6 +102 +168.5100.1
'24/02/19 64 +0.9 +1.43 9,594 61,328 5,540 57.7 35,420 57.8 35,428 57.8 +8.66 +15.63180.19
'24/02/16 63.1 +5.7 +9.93 9,365 58,010 3,810 40.7 23,527 40.6 23,705 40.9 +178.4 +468.3360.38
'24/02/15 57.4 +0.3 +0.53 2,794 15,970 1,319 47.2 7,526 47.1 7,552 47.3 +26.1 +197.950.18
'24/02/05 57.1 -1.7 -2.89 3,634 20,903 1,629 44.8 9,376 44.9 9,390 44.9 +13.64 +83.7300
'24/02/02 58.8 +0.3 +0.51 3,659 21,529 2,046 55.9 12,021 55.8 12,060 56 +39.61 +193.680.22
'24/02/01 58.5 -1 -1.68 2,866 16,951 1,409 49.2 8,337 49.2 8,340 49.2 +3.2 +22.7140.14
'24/01/31 59.5 +0.4 +0.68 4,204 25,124 2,334 55.5 13,947 55.5 13,955 55.5 +8.17 +35100.24
'24/01/30 59.1 -1.9 -3.11 4,162 24,962 1,617 38.9 9,719 38.9 9,714 38.9 -4.47 -27.6440.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/29 61 +0.5 +0.83 4,284 26,283 2,211 51.6 13,564 51.6 13,569 51.6 +4.75 +21.48120.28
'24/01/26 60.5 -1.4 -2.26 4,788 29,340 2,692 56.2 16,517 56.3 16,512 56.3 -4.29 -15.9490.19
'24/01/25 61.9 -4.6 -6.92 11,061 70,022 5,469 49.4 34,643 49.5 34,629 49.5 -13.65 -24.96190.17
'24/01/24 66.5 -0.7 -1.04 6,459 43,666 3,777 58.5 25,562 58.5 25,536 58.5 -26.4 -69.9130.2
'24/01/23 67.2 -0.3 -0.44 7,735 52,307 5,206 67.3 35,190 67.3 35,233 67.4 +43.45 +83.46220.28
'24/01/22 67.5 0 0 16,516 114,194 11,274 68.3 77,925 68.2 77,960 68.3 +35.18 +31.2410.25
'24/01/19 67.5 +0.1 +0.15 12,058 81,056 8,318 69 55,873 68.9 56,007 69.1 +133.6 +160.7250.21
'24/01/18 67.4 +0.8 +1.2 22,816 154,672 17,650 77.4 119,609 77.3 119,657 77.4 +47.72 +27.04640.28
'24/01/17 66.6 -2.7 -3.9 22,085 150,809 15,102 68.4 103,190 68.4 103,163 68.4 -26.76 -17.72430.19
'24/01/16 69.3 +1.3 +1.91 53,421 371,924 40,545 75.9 282,204 75.9 282,468 75.9 +264.6 +65.271560.29
'24/01/15 68 +6.1 +9.85 6,811 45,530 930 13.7 6,085 13.4 6,215 13.6 +129.3 +1,39000
'24/01/12 61.9 +2.9 +4.92 25,770 156,920 18,018 69.9 109,548 69.8 109,653 69.9 +105.5 +58.57460.18
'24/01/11 59 +1.3 +2.25 26,144 155,155 19,681 75.3 116,649 75.2 116,882 75.3 +232.6 +118.2700.27
'24/01/10 57.7 -0.8 -1.37 15,145 87,563 10,870 71.8 62,863 71.8 62,806 71.7 -57.4 -52.81640.42
'24/01/09 58.5 +1.3 +2.27 45,902 268,692 36,777 80.1 215,258 80.1 215,464 80.2 +205.8 +55.951400.3
'24/01/08 57.2 +5.2 +10 9,777 55,891 2,854 29.2 16,311 29.2 16,313 29.2 +2.55 +8.935110.11
'24/01/05 52 +4.7 +9.94 1,799 9,353 1 0.06 5.2 0.06 5.2 0.06 0 000
'24/01/04 47.3 -0.85 -1.77 640.7 3,061 123 19.2 590.7 19.3 587.4 19.2 -3.32 -270.310.16
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/03 48.15 -0.75 -1.53 377.7 1,826 80 21.2 388 21.2 387.1 21.2 -0.85 -106.200
'24/01/02 48.9 -0.2 -0.41 559.5 2,755 213 38.1 1,050 38.1 1,049 38.1 -0.7 -32.6310.18
'23/12/29 49.1 +0.75 +1.55 624.7 3,038 146 23.4 706.4 23.3 711.8 23.4 +5.34 +365.460.96
'23/12/28 48.35 -0.35 -0.72 605.7 2,944 163 26.9 794.4 27 793.3 26.9 -1.17 -71.7800
'23/12/27 48.7 -0.2 -0.41 480 2,349 99 20.6 485 20.6 485.5 20.7 +0.46 +46.4600
'23/12/26 48.9 +0.25 +0.51 451.1 2,213 111 24.6 543.7 24.6 545.1 24.6 +1.44 +129.300
'23/12/25 48.65 -0.45 -0.92 645.1 3,162 198 30.7 971.3 30.7 971.1 30.7 -0.16 -8.08110.16
'23/12/22 49.1 -0.9 -1.8 1,202 5,968 393 32.7 1,952 32.7 1,951 32.7 -1.16 -29.5210.08
'23/12/21 50 -1.1 -2.15 782 3,943 243 31.1 1,230 31.2 1,225 31.1 -4.92 -202.500
'23/12/20 51.1 +0.4 +0.79 745.5 3,799 322 43.2 1,641 43.2 1,640 43.2 -1.54 -47.8300
'23/12/19 50.7 -0.2 -0.39 1,120 5,630 591 52.8 2,976 52.9 2,977 52.9 +0.63 +10.6660.54
'23/12/18 50.9 +0.4 +0.79 1,224 6,270 612 50 3,131 49.9 3,131 49.9 -0.69 -11.2720.16
'23/12/15 50.5 -1.5 -2.88 2,263 11,498 934 41.3 4,753 41.3 4,755 41.4 +1.57 +16.8160.27
'23/12/14 52 -1.2 -2.26 13,834 73,937 9,874 71.4 52,792 71.4 52,805 71.4 +13.86 +14.04260.19
'23/12/13 53.2 +4.8 +9.92 5,695 29,738 2,177 38.2 11,251 37.8 11,393 38.3 +141.4 +649.350.09
'23/12/12 48.4 -4.1 -7.81 4,887 24,359 1,684 34.5 8,428 34.6 8,361 34.3 -66.86 -39730.06
'23/12/11 52.5 -3.6 -6.42 3,000 16,543 816 27.2 4,530 27.4 4,478 27.1 -51.67 -633.220.07
'23/11/29 46.85 +0.15 +0.32 5,789 27,669 2,137 36.9 10,275 37.1 10,214 36.9 -60.26 -28200
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/11/28 46.7 +0.3 +0.65 1,824 8,551 481 26.4 2,256 26.4 2,256 26.4 +0.62 +12.8900
'23/11/27 46.4 -0.55 -1.17 4,527 21,671 1,419 31.3 6,836 31.5 6,742 31.1 -94.1 -663.100
'23/11/24 46.95 +0.9 +1.95 3,147 14,771 1,419 45.1 6,649 45 6,662 45.1 +12.99 +91.5800
'23/11/23 46.05 -1.45 -3.05 3,959 18,481 1,362 34.4 6,369 34.5 6,357 34.4 -12.12 -88.9930.08
'23/11/22 47.5 -0.3 -0.63 7,593 36,730 4,753 62.6 23,008 62.6 23,009 62.6 +0.52 +1.08490.12
'23/11/21 47.8 +0.25 +0.53 13,039 63,714 8,492 65.1 41,490 65.1 41,469 65.1 -21.22 -24.99310.24
'23/11/20 47.55 +0.35 +0.74 6,645 32,087 3,126 47 15,071 47 15,075 47 +3.41 +10.91100.15
'23/11/17 47.2 +1 +2.16 3,745 17,426 1,504 40.2 6,965 40 6,987 40.1 +22.58 +150.170.19
'23/11/16 46.2 -0.6 -1.28 2,432 11,283 1,175 48.3 5,455 48.3 5,455 48.3 +0.22 +1.872110.45
'23/11/15 46.8 +1.65 +3.65 10,916 51,457 6,565 60.1 30,927 60.1 30,943 60.1 +15.78 +24.0460.05
'23/11/14 45.15 +0.55 +1.23 1,998 8,975 720 36 3,228 36 3,234 36 +5.5 +76.4610.05
'23/11/13 44.6 +1.05 +2.41 2,732 12,167 1,764 64.6 7,849 64.5 7,861 64.6 +11.72 +66.4410.04
'23/11/10 43.55 -0.65 -1.47 2,309 10,152 1,157 50.1 5,093 50.2 5,091 50.1 -2.4 -20.7440.17
'23/11/09 44.2 -0.7 -1.56 3,164 14,101 1,543 48.8 6,884 48.8 6,892 48.9 +7.78 +50.4550.16
'23/11/08 44.9 -0.45 -0.99 2,947 13,417 1,624 55.1 7,408 55.2 7,401 55.2 -7.18 -44.2410.03
'23/11/07 45.35 -1.15 -2.47 6,168 28,062 3,760 61 17,069 60.8 17,130 61 +60.04 +159.7250.41
'23/11/06 46.5 +1.7 +3.79 6,454 29,987 4,260 66 19,774 65.9 19,817 66.1 +43.3 +101.7120.19
'23/11/03 44.8 0 0 4,051 18,468 2,656 65.6 12,109 65.6 12,107 65.6 -1.52 -5.72370.17
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/11/02 44.8 +0.7 +1.59 4,455 20,097 2,805 63 12,658 63 12,661 63 +3.37 +12150.34
'23/11/01 44.1 0 0 3,994 17,690 2,484 62.2 11,009 62.2 11,014 62.3 +5.66 +22.8190.23
'23/10/31 44.1 -2.5 -5.36 5,861 26,687 3,061 52.2 13,972 52.4 13,980 52.4 +8.74 +28.5430.05
'23/10/30 46.6 -0.6 -1.27 4,486 21,053 2,929 65.3 13,744 65.3 13,755 65.3 +10.62 +36.24150.33
'23/10/27 47.2 -0.4 -0.84 9,343 44,406 6,290 67.3 29,899 67.3 29,936 67.4 +36.95 +58.74110.12
'23/10/26 47.6 -0.9 -1.86 18,428 90,130 12,816 69.5 62,664 69.5 62,625 69.5 -39.09 -30.5410.22
'23/10/25 48.5 -2.1 -4.15 28,806 143,328 19,122 66.4 95,132 66.4 95,033 66.3 -98.68 -51.6450.16
'23/10/24 50.6 +4.6 +10 22,960 111,776 13,677 59.6 65,792 58.9 66,367 59.4 +574.9 +420.4450.2
'23/10/23 46 -0.95 -2.02 11,073 52,075 7,522 67.9 35,392 68 35,405 68 +13.38 +17.79220.2
'23/10/20 46.95 -1.1 -2.29 44,794 215,885 35,149 78.5 169,389 78.5 169,255 78.4 -134.5 -38.25840.19
'23/10/19 48.05 +4.35 +9.95 18,041 84,720 8,986 49.8 41,694 49.2 41,975 49.5 +281.2 +313200.11
'23/10/18 43.7 -1.6 -3.53 4,305 18,940 2,446 56.8 10,761 56.8 10,781 56.9 +20.02 +81.83110.26
'23/10/17 45.3 -1.95 -4.13 14,336 66,165 9,453 65.9 43,700 66 43,657 66 -43.26 -45.76140.1
'23/10/16 47.25 +0.25 +0.53 16,510 78,845 10,905 66.1 52,016 66 52,083 66.1 +66.36 +60.85560.34
'23/10/13 47 +1.05 +2.29 28,778 134,788 20,190 70.2 94,487 70.1 94,810 70.3 +322.9 +159.9650.23
'23/10/12 45.95 +4.15 +9.93 12,059 54,237 4,831 40.1 21,543 39.7 21,766 40.1 +222.3 +460.2110.09
'23/10/11 41.8 -0.6 -1.42 2,751 11,797 1,199 43.6 5,150 43.7 5,137 43.5 -12.98 -108.270.25
'23/10/06 42.4 0 0 1,883 8,077 992 52.7 4,251 52.6 4,247 52.6 -3.76 -37.8510.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/10/05 42.4 +0.7 +1.68 1,515 6,451 681 45 2,894 44.9 2,901 45 +6.57 +96.4820.13
'23/10/04 41.7 -0.5 -1.18 1,476 6,116 561 38 2,326 38 2,327 38.1 +1.72 +30.5700
'23/10/03 42.2 0 0 3,342 14,381 1,960 58.6 8,434 58.6 8,435 58.7 +1.14 +5.81630.09
'23/10/02 42.2 +0.05 +0.12 1,361 5,796 640 47 2,726 47 2,723 47 -2.96 -46.2500
'23/09/28 42.15 -0.45 -1.06 1,586 6,766 695 43.8 2,971 43.9 2,964 43.8 -6.88 -99.0600
'23/09/27 42.6 -1.65 -3.73 6,907 30,013 3,881 56.2 16,870 56.2 16,901 56.3 +31.1 +80.1540.06
'23/09/26 44.25 +0.75 +1.72 9,489 42,060 5,647 59.5 24,994 59.4 25,024 59.5 +29.5 +52.24130.14
'23/09/25 43.5 +1.95 +4.69 4,367 18,862 1,723 39.5 7,406 39.3 7,449 39.5 +42.2 +24520.05
'23/09/22 41.55 +1 +2.47 1,895 7,851 1,042 55 4,307 54.9 4,323 55.1 +16.67 +16010.05
'23/09/21 40.55 -1.05 -2.52 1,517 6,186 615 40.5 2,512 40.6 2,513 40.6 +0.32 +5.20320.13
'23/09/20 41.6 -1.25 -2.92 2,410 10,146 1,053 43.7 4,444 43.8 4,445 43.8 +1.23 +11.6810.04
'23/09/19 42.85 +0.05 +0.12 6,063 26,540 3,884 64.1 16,993 64 16,969 63.9 -24.6 -63.35110.18
'23/09/18 42.8 -0.2 -0.47 2,189 9,481 1,015 46.4 4,392 46.3 4,396 46.4 +3.52 +34.6370.32
'23/09/15 43 -0.95 -2.16 4,488 19,257 2,067 46.1 8,870 46.1 8,887 46.2 +17 +82.2420.04
'23/09/14 43.95 +1.75 +4.15 9,337 40,806 5,690 60.9 24,834 60.9 24,901 61 +67.53 +118.7120.13
'23/09/13 42.2 +2.15 +5.37 6,332 26,591 3,821 60.3 16,027 60.3 16,054 60.4 +26.8 +70.1500
'23/09/12 40.05 -0.8 -1.96 1,549 6,311 614 39.6 2,505 39.7 2,514 39.8 +8.88 +144.730.19
'23/09/11 40.85 -1.5 -3.54 2,763 11,511 1,166 42.2 4,865 42.3 4,863 42.2 -1.22 -10.4220.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/09/08 42.35 +1.75 +4.31 6,252 26,089 3,293 52.7 13,618 52.2 13,758 52.7 +139.7 +424.2290.46
'23/09/07 40.6 -2.1 -4.92 3,769 15,460 1,540 40.9 6,319 40.9 6,318 40.9 -0.49 -3.18270.19
'23/09/06 42.7 +2.65 +6.62 6,805 28,656 3,575 52.5 14,971 52.2 15,095 52.7 +123.8 +346.380.12
'23/09/05 40.05 +0.3 +0.75 1,260 5,079 579 45.9 2,331 45.9 2,335 46 +4.86 +83.9400
'23/09/04 39.75 -0.55 -1.36 1,330 5,311 635 47.7 2,538 47.8 2,538 47.8 +0.42 +6.69340.3
'23/09/01 40.3 -0.25 -0.62 1,726 7,031 767 44.4 3,129 44.5 3,131 44.5 +2.12 +27.7110.06
'23/08/31 40.55 +0.2 +0.5 940.7 3,808 456 48.5 1,845 48.4 1,844 48.4 -0.23 -5.04400
'23/08/30 40.35 +0.2 +0.5 1,335 5,424 583 43.7 2,370 43.7 2,369 43.7 -0.7 -12.0910.07
'23/08/29 40.15 -0.65 -1.59 1,440 5,859 490 34 2,013 34.4 1,992 34 -20.58 -419.9281.94
'23/08/28 40.8 -0.75 -1.81 2,210 9,057 837 37.9 3,429 37.9 3,429 37.9 +0.27 +3.226231.04
'23/08/25 42.55 +0.05 +0.12 2,351 10,082 943 40.1 4,038 40 4,056 40.2 +18.61 +197.400
'23/08/24 42.5 -0.75 -1.73 2,491 10,756 732 29.4 3,192 29.7 3,151 29.3 -40.93 -559.200
'23/08/23 43.25 -0.7 -1.59 4,333 19,215 1,876 43.3 8,381 43.6 8,271 43 -109.4 -583.300
'23/08/22 43.95 +0.15 +0.34 4,565 20,101 2,837 62.1 12,490 62.1 12,490 62.1 +0.37 +1.30400
'23/08/21 43.8 +2.7 +6.57 6,894 30,203 3,820 55.4 16,661 55.2 16,795 55.6 +133.2 +348.8200.29
'23/08/18 41.1 -0.4 -0.96 1,698 7,017 865 50.9 3,570 50.9 3,578 51 +8.2 +94.7400
'23/08/17 41.5 +1.15 +2.85 1,807 7,422 796 44.1 3,259 43.9 3,259 43.9 +0.1 +1.25610.06
'23/08/16 40.35 +0.25 +0.62 1,234 4,901 686 55.6 2,719 55.5 2,723 55.6 +4.12 +60.0640.32
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/08/15 40.1 +1 +2.56 1,458 5,842 535 36.7 2,141 36.7 2,143 36.7 +1.96 +36.5400
'23/08/14 39.1 -0.9 -2.25 2,091 8,240 972 46.5 3,831 46.5 3,837 46.6 +6.14 +63.1210.05
'23/08/11 40 -0.65 -1.6 2,435 9,892 1,374 56.4 5,589 56.5 5,593 56.5 +4.4 +32.0630.12
'23/08/10 40.65 -0.95 -2.28 2,936 11,919 1,465 49.9 5,952 49.9 5,959 50 +7.11 +48.5320.07
'23/08/09 41.6 -0.6 -1.42 3,771 15,670 1,850 49.1 7,680 49 7,712 49.2 +32.6 +176.230.08
'23/08/08 42.2 -3.6 -7.86 7,356 31,813 2,865 38.9 12,398 39 12,413 39 +15.03 +52.4630.04
'23/08/07 45.8 +0.6 +1.33 4,147 18,810 2,390 57.6 10,789 57.4 10,821 57.5 +32.14 +134.540.1
'23/08/04 45.2 +1.1 +2.49 4,299 18,952 2,473 57.5 10,876 57.4 10,923 57.6 +47.17 +190.750.12
'23/08/02 44.1 -3.5 -7.35 8,633 39,492 4,990 57.8 22,874 57.9 22,866 57.9 -7.98 -15.98170.2
'23/08/01 47.6 -0.05 -0.1 22,033 107,184 15,092 68.5 73,353 68.4 73,453 68.5 +99.81 +66.13790.36
'23/07/31 47.65 +3.95 +9.04 14,217 66,145 7,683 54 35,598 53.8 35,816 54.1 +217.5 +283.1430.3
'23/07/28 43.7 -0.95 -2.13 2,996 13,062 1,500 50.1 6,542 50.1 6,555 50.2 +13.55 +90.3380.27
'23/07/27 44.65 +1.05 +2.41 4,386 19,500 2,197 50.1 9,752 50 9,779 50.1 +27.06 +123.250.11
'23/07/26 43.6 -1.5 -3.33 4,659 20,522 2,096 45 9,227 45 9,258 45.1 +31.05 +148.130.06
'23/07/25 45.1 -0.1 -0.22 4,488 20,413 2,703 60.2 12,292 60.2 12,304 60.3 +11.28 +41.7360.13
'23/07/24 45.2 -0.8 -1.74 7,224 32,930 3,844 53.2 17,519 53.2 17,571 53.4 +51.76 +134.6220.3
'23/07/21 46 -1.7 -3.56 5,399 24,945 2,399 44.4 11,071 44.4 11,106 44.5 +34.47 +143.720.04
'23/07/20 47.7 +0.1 +0.21 5,502 26,378 3,256 59.2 15,601 59.1 15,633 59.3 +32.44 +99.62220.4
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/19 47.6 -0.9 -1.86 7,640 36,846 4,522 59.2 21,838 59.3 21,869 59.4 +31.88 +70.590.12
'23/07/18 48.5 -2.5 -4.9 14,377 71,679 8,031 55.9 40,101 55.9 40,256 56.2 +154.4 +192.2210.15
'23/07/17 51 -0.1 -0.2 18,050 94,027 11,789 65.3 61,452 65.4 61,443 65.3 -9.09 -7.711530.29
'23/07/14 51.1 -0.1 -0.2 15,343 78,753 10,181 66.4 52,264 66.4 52,338 66.5 +73.61 +72.3140.09
'23/07/13 51.2 +0.1 +0.2 24,229 126,523 16,495 68.1 86,107 68.1 86,174 68.1 +67.6 +40.98580.24
'23/07/12 51.1 -0.2 -0.39 23,157 120,295 15,265 65.9 79,324 65.9 79,307 65.9 -16.24 -10.64390.17
'23/07/11 51.3 -2.8 -5.18 55,526 298,599 34,976 63 187,877 62.9 187,136 62.7 -741.6 -212940.17
'23/07/10 54.1 +4.85 +9.85 59,107 308,557 40,193 68 208,850 67.7 210,154 68.1 +1,304 +324.51050.18
'23/07/07 49.25 +4.25 +9.44 49,088 238,592 32,068 65.3 155,607 65.2 155,781 65.3 +174 +54.26730.15
'23/07/06 45 -0.4 -0.88 10,375 46,724 5,722 55.2 25,774 55.2 25,791 55.2 +16.9 +29.54210.2
'23/07/05 45.4 -2.8 -5.81 14,370 67,199 6,590 45.9 30,881 46 30,855 45.9 -26.15 -39.68250.17
'23/07/04 48.2 -1.8 -3.6 45,313 226,641 30,490 67.3 152,317 67.2 152,612 67.3 +295.3 +96.841040.23
'23/07/03 50 +4.5 +9.89 21,707 104,396 11,806 54.4 56,034 53.7 56,684 54.3 +649.3 +550120.06
'23/06/30 45.5 +2.5 +5.81 22,268 100,198 14,629 65.7 65,629 65.5 65,758 65.6 +128.4 +87.81150.07
'23/06/29 43 +1.4 +3.37 25,214 110,539 16,386 65 71,721 64.9 71,771 64.9 +49.24 +30.05280.11
'23/06/28 41.6 +1.85 +4.65 14,211 59,602 9,427 66.3 39,539 66.3 39,581 66.4 +42.28 +44.86130.09
'23/06/27 39.75 -2.5 -5.92 7,869 31,635 2,628 33.4 10,555 33.4 10,582 33.4 +26.46 +100.730.04
'23/06/26 42.25 -2.65 -5.9 6,337 27,193 1,894 29.9 8,121 29.9 8,139 29.9 +18.52 +97.8140.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/06/21 44.9 -0.05 -0.11 6,828 30,757 3,783 55.4 17,024 55.3 17,045 55.4 +21.08 +55.7110.01
'23/06/20 44.95 +0.75 +1.7 18,618 84,799 10,670 57.3 48,642 57.4 48,629 57.3 -13.36 -12.52120.06
'23/06/19 44.2 +0.6 +1.38 7,952 35,554 4,236 53.3 18,946 53.3 18,927 53.2 -19.36 -45.7210.26
'23/06/16 43.6 -0.5 -1.13 6,844 30,188 4,268 62.4 18,824 62.4 18,872 62.5 +47.9 +112.2120.18
'23/06/15 44.1 +1.3 +3.04 10,863 48,170 5,688 52.4 25,188 52.3 25,212 52.3 +23.98 +42.1560.06
'23/06/14 42.8 -0.2 -0.47 9,900 43,379 5,819 58.8 25,502 58.8 25,511 58.8 +8.72 +14.9950.05
'23/06/13 43 +1.05 +2.5 4,674 19,992 2,180 46.6 9,312 46.6 9,332 46.7 +20.78 +95.3440.09
'23/06/12 41.95 -3.05 -6.78 11,504 48,922 4,841 42.1 20,556 42 20,635 42.2 +78.88 +162.980.07
'23/06/09 45 +0.7 +1.58 12,436 56,372 7,995 64.3 36,249 64.3 36,235 64.3 -14.66 -18.34170.14
'23/06/08 44.3 -0.2 -0.45 12,672 56,695 7,530 59.4 33,625 59.3 33,665 59.4 +39.64 +52.64160.13
'23/06/07 44.5 +1.05 +2.42 15,536 69,150 8,437 54.3 37,503 54.2 37,609 54.4 +105.9 +125.690.06
'23/06/06 43.45 -1.5 -3.34 16,606 73,363 9,369 56.4 41,433 56.5 41,566 56.7 +132.6 +141.5200.12
'23/06/05 44.95 +1.7 +3.93 33,917 155,875 20,767 61.2 95,061 61 95,402 61.2 +340.5 +164430.13
'23/06/02 43.25 -0.1 -0.23 9,930 43,284 5,719 57.6 24,951 57.6 24,962 57.7 +10.59 +18.5290.09
'23/06/01 43.35 +0.75 +1.76 14,339 62,566 9,564 66.7 41,680 66.6 41,765 66.8 +85.49 +89.39420.29
'23/05/31 42.6 -0.95 -2.18 26,767 117,934 17,697 66.1 78,046 66.2 77,912 66.1 -134.1 -75.76420.16
'23/05/30 43.55 -1.1 -2.46 36,163 158,633 21,088 58.3 92,275 58.2 92,451 58.3 +175.8 +83.35370.1
'23/05/29 44.65 +4.05 +9.98 25,652 111,531 15,484 60.4 67,173 60.2 67,469 60.5 +295.7 +190.9200.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/05/26 40.6 +3.65 +9.88 35,799 139,843 21,988 61.4 85,371 61 85,915 61.4 +544.3 +247.5580.16
'23/05/25 36.95 +0.6 +1.65 12,415 45,777 6,988 56.3 25,647 56 25,826 56.4 +179.1 +256.360.05
'23/05/24 36.35 -1 -2.68 9,201 33,532 4,264 46.3 15,519 46.3 15,558 46.4 +39.74 +93.2140.15
'23/05/23 37.35 +0.35 +0.95 19,840 74,476 12,523 63.1 47,020 63.1 47,033 63.2 +12.52 +9.998110.06
'23/05/22 37 +1.05 +2.92 34,096 126,202 23,013 67.5 84,988 67.3 85,436 67.7 +448.1 +194.7920.27
'23/05/19 35.95 +3.15 +9.6 31,012 110,223 15,259 49.2 54,028 49 54,271 49.2 +242.5 +159540.17
'23/05/18 32.8 +2.8 +9.33 9,037 29,003 3,369 37.3 10,752 37.1 10,818 37.3 +66.17 +196.4160.18
'23/05/17 30 0 0 1,807 5,449 731 40.5 2,200 40.4 2,205 40.5 +5.18 +70.9340.22
'23/05/16 30 +0.45 +1.52 2,883 8,652 1,354 47 4,056 46.9 4,066 47 +9.6 +70.9400
'23/05/15 29.55 +0.1 +0.34 3,884 11,621 2,054 52.9 6,153 52.9 6,150 52.9 -2.88 -1480.21
'23/05/12 29.45 +1.65 +5.94 3,283 9,515 1,249 38 3,604 37.9 3,614 38 +10.2 +81.6730.09
'23/05/11 27.8 -0.6 -2.11 2,235 6,205 1,048 46.9 2,909 46.9 2,919 47 +10.18 +97.1900
'23/05/10 28.4 -0.6 -2.07 5,698 15,785 2,475 43.4 6,863 43.5 6,893 43.7 +29.46 +11900
'23/05/09 29 -3.2 -9.94 5,377 15,608 916 17 2,658 17 2,661 17.1 +3.38 +36.8400
'23/05/08 32.2 +1 +3.21 5,958 19,250 3,034 50.9 9,782 50.8 9,803 50.9 +21.36 +70.4210.02
'23/05/05 31.2 -0.7 -2.19 3,235 10,238 1,722 53.2 5,438 53.1 5,446 53.2 +8.72 +50.6720.06
'23/05/04 31.9 +0.9 +2.9 4,264 13,515 1,997 46.8 6,304 46.6 6,331 46.8 +26.83 +134.470.16
'23/05/03 31 -1 -3.12 3,398 10,581 1,305 38.4 4,072 38.5 4,065 38.4 -6.79 -52.0330.09
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/05/02 32 -0.7 -2.14 5,034 16,340 2,172 43.1 7,055 43.2 7,042 43.1 -12.24 -56.3500

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。