| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.3 | 67.3 | 0 | 0% | 3.12% | 68.1 | 69.4 | 67.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,808 | 1.24億 | 1,657 | 1.1張/筆 | 68.47元 | 4.53 | 22.43 | 0.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,385 | 9,444萬 | 1,418 | 1張/筆 | 68.19元 | +0.3 (+0.45%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新77分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 305 | 441 | -136 | 買→2賣 | 1,497 | 2.63% | 114,153 | 113,328 | +825 | 1.45% | 金額(元) | 2,088萬 | 3,020萬 | -931萬 | - | - | 78.1億 | 77億 | +1.13億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 1,629 | 1,613 | +16 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 9,570萬 | 9,642萬 | -72.1萬 | - | 總計 | 張數 | 305 | 441 | -136 | 買→2賣 | - | - | 115,782 | 114,942 | +841 | 1.48% | 金額(元) | 2,088萬 | 3,020萬 | -931萬 | - | - | 79.1億 | 77.9億 | +1.12億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 305 | 441 | -136 | 買→2賣 | - | - | 114,153 | 113,328 | +825 | 1.45% | 金額(元) | 2,088萬 | 3,020萬 | -931萬 | - | - | 78.1億 | 77億 | +1.13億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 305 | 441 | -136 | 買→2賣 | 1,497 | 2.63% | 114,153 | 113,328 | +825 | 1.45% | 金額(元) | 2,088萬 | 3,020萬 | -931萬 | - | - | 78.1億 | 77億 | +1.13億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 1,629 | 1,613 | +16 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 9,570萬 | 9,642萬 | -72.1萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 1,629 | 1,613 | +16 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 9,570萬 | 9,642萬 | -72.1萬 | - | 總計 | 張數 | 305 | 441 | -136 | 買→2賣 | - | - | 115,782 | 114,942 | +841 | 1.48% | 金額(元) | 2,088萬 | 3,020萬 | -931萬 | - | - | 79.1億 | 77.9億 | +1.12億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 67.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 68.34 (560) | 67.97 (792) | 67.69 (1,129) | 69.06 (4,628) | 70.39 (1.06萬) | 71.12 (6.64萬) | 64.84 (13.8萬) | 52.21 (37.8萬) | 46.72 (48萬) | 44.63 (52.8萬) | 43.47 (59萬) | 42.85 (60.7萬) | 68.42 (11.4萬) | 每股賣出均價 (累計賣張) | 68.37 (703) | 68.25 (771) | 67.6 (1,486) | 68.35 (4,531) | 70.21 (1.24萬) | 70.07 (7.05萬) | 64.41 (13.8萬) | 52.06 (37.9萬) | 46.7 (47.9萬) | 44.57 (52.9萬) | 43.43 (59.1萬) | 42.71 (61萬) | 67.92 (11.3萬) | 買賣超張數 (佔發行量) | -143 (0.25%) | +21 (0.04%) | -357 (0.63%) | +97 (0.17%) | -1,738 (3.06%) | -4,079 (7.19%) | +440 (0.78%) | -1,393 (2.46%) | +295 (0.52%) | -469 (0.83%) | -232 (0.41%) | -2,932 (5.17%) | +825 (1.45%) | 買賣超金額 (佔成交額) | -979萬 (4.49%) | +121萬 (0.45%) | -2,403萬 (6%) | +995萬 (0.76%) | -1.2億 (3.05%) | -2.16億 (0.97%) | +8,830萬 (0.18%) | -1,571萬 (0.01%) | +2,381萬 (0.02%) | +1,076萬 (0.01%) | +1,666萬 (0.01%) | -3,689萬 (0.02%) | +1.13億 (0.28%) | 目前股價 67.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.27 (124) | 24.4 (949) | 24.4 (949) | 24.4 (950) | 24.41 (959) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.74 (192) | 25.56 (949) | 25.56 (949) | 25.54 (959) | 25.54 (959) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -68 (0.12%) | 0 (0%) | 0 (0%) | -9 (0.02%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -384萬 (0%) | -110萬 (0%) | -110萬 (0%) | -132萬 (0%) | -109萬 (0%) | 0 (0%) | 目前股價 67.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 67.06 (1) | 67.19 (2) | 67.19 (2) | 71.23 (77.2) | 69.82 (260) | 57.66 (1,852) | 49.48 (4,275) | 45.64 (5,061) | 45.4 (5,114) | 43.43 (5,788) | 38 (7,542) | 58.74 (1,629) | 每股賣出均價 (累計賣張) | 68.19 (1) | 68.19 (1) | 68.19 (1) | 69.4 (47.7) | 69.55 (83.3) | 66.76 (281) | 58.43 (1,844) | 51.1 (4,222) | 46.95 (5,014) | 46.72 (5,065) | 44.28 (5,813) | 38.86 (7,499) | 59.76 (1,613) | 買賣超張數 (佔發行量) | -1 (0%) | 0 (0%) | +1 (0%) | -45.7 (0.08%) | -6.08 (0.01%) | -21.1 (0.04%) | +7.88 (0.01%) | +53.6 (0.09%) | +47.6 (0.08%) | +49.6 (0.09%) | -24.8 (0.04%) | +43.6 (0.08%) | +15.9 (0.03%) | 買賣超金額 (佔成交額) | -6.82萬 (0.03%) | -1,131 (0%) | +6.62萬 (0.02%) | -318萬 (0.24%) | -29.4萬 (0.01%) | -61.3萬 (0%) | -95.1萬 (0%) | -418萬 (0%) | -442萬 (0%) | -444萬 (0%) | -598萬 (0%) | -477萬 (0%) | -72.1萬 (0%) | 目前股價 67.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 68.34 (560) | 67.96 (793) | 67.69 (1,131) | 69.06 (4,630) | 70.4 (1.07萬) | 71.11 (6.67萬) | 64.74 (14萬) | 52.17 (38.2萬) | 46.66 (48.6萬) | 44.6 (53.5萬) | 43.44 (59.7萬) | 42.76 (61.6萬) | 68.28 (11.6萬) | 每股賣出均價 (累計賣張) | 68.37 (704) | 68.25 (772) | 67.6 (1,487) | 68.36 (4,579) | 70.21 (1.24萬) | 70.05 (7.08萬) | 64.33 (14萬) | 52.04 (38.4萬) | 46.66 (48.5萬) | 44.55 (53.5萬) | 43.41 (59.7萬) | 42.63 (61.8萬) | 67.8 (11.5萬) | 買賣超張數 (佔發行量) | -144 (0.25%) | +21 (0.04%) | -356 (0.63%) | +51.3 (0.09%) | -1,744 (3.07%) | -4,100 (7.23%) | +448 (0.79%) | -1,408 (2.48%) | +342 (0.6%) | -420 (0.74%) | -265 (0.47%) | -2,889 (5.09%) | +841 (1.48%) | 買賣超金額 (佔成交額) | -986萬 (4.52%) | +121萬 (0.45%) | -2,396萬 (5.98%) | +677萬 (0.52%) | -1.2億 (3.06%) | -2.17億 (0.97%) | +8,735萬 (0.18%) | -2,373萬 (0.02%) | +1,829萬 (0.01%) | +522萬 (0%) | +937萬 (0.01%) | -4,274萬 (0.03%) | +1.12億 (0.27%) |
目前股價 67.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 68.34 (560) | 67.97 (792) | 67.69 (1,129) | 69.06 (4,628) | 70.39 (1.06萬) | 71.12 (6.64萬) | 64.84 (13.8萬) | 52.21 (37.8萬) | 46.72 (48萬) | 44.63 (52.8萬) | 43.47 (59萬) | 43.24 (59.8萬) | 68.42 (11.4萬) | 每股賣出均價 (累計賣張) | 68.37 (703) | 68.25 (771) | 67.6 (1,486) | 68.35 (4,531) | 70.21 (1.24萬) | 70.07 (7.05萬) | 64.41 (13.8萬) | 52.06 (37.9萬) | 46.7 (47.9萬) | 44.57 (52.9萬) | 43.43 (59.1萬) | 43.13 (60.1萬) | 67.92 (11.3萬) | 買賣超張數 (佔發行量) | -143 (0.25%) | +21 (0.04%) | -357 (0.63%) | +97 (0.17%) | -1,738 (3.06%) | -4,079 (7.19%) | +440 (0.78%) | -1,393 (2.46%) | +295 (0.52%) | -469 (0.83%) | -232 (0.41%) | -2,182 (3.85%) | +825 (1.45%) | 買賣超金額 (佔成交額) | -979萬 (4.49%) | +121萬 (0.45%) | -2,403萬 (6%) | +995萬 (0.76%) | -1.2億 (3.05%) | -2.16億 (0.97%) | +8,830萬 (0.18%) | -1,571萬 (0.01%) | +2,381萬 (0.02%) | +1,076萬 (0.01%) | +1,666萬 (0.01%) | -2,650萬 (0.02%) | +1.13億 (0.28%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 68.34 (560) | 67.97 (792) | 67.69 (1,129) | 69.06 (4,628) | 70.39 (1.06萬) | 71.12 (6.64萬) | 64.84 (13.8萬) | 52.21 (37.8萬) | 46.72 (48萬) | 44.63 (52.8萬) | 43.47 (59萬) | 42.85 (60.7萬) | 68.42 (11.4萬) | 每股賣出均價 (累計賣張) | 68.37 (703) | 68.25 (771) | 67.6 (1,486) | 68.35 (4,531) | 70.21 (1.24萬) | 70.07 (7.05萬) | 64.41 (13.8萬) | 52.06 (37.9萬) | 46.7 (47.9萬) | 44.57 (52.9萬) | 43.43 (59.1萬) | 42.71 (61萬) | 67.92 (11.3萬) | 買賣超張數 (佔發行量) | -143 (0.25%) | +21 (0.04%) | -357 (0.63%) | +97 (0.17%) | -1,738 (3.06%) | -4,079 (7.19%) | +440 (0.78%) | -1,393 (2.46%) | +295 (0.52%) | -469 (0.83%) | -232 (0.41%) | -2,932 (5.17%) | +825 (1.45%) | 買賣超金額 (佔成交額) | -979萬 (4.49%) | +121萬 (0.45%) | -2,403萬 (6%) | +995萬 (0.76%) | -1.2億 (3.05%) | -2.16億 (0.97%) | +8,830萬 (0.18%) | -1,571萬 (0.01%) | +2,381萬 (0.02%) | +1,076萬 (0.01%) | +1,666萬 (0.01%) | -3,689萬 (0.02%) | +1.13億 (0.28%) | 目前股價 67.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.27 (124) | 24.4 (949) | 24.4 (949) | 24.4 (950) | 24.41 (959) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.74 (192) | 25.56 (949) | 25.56 (949) | 25.54 (959) | 25.54 (959) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -68 (0.12%) | 0 (0%) | 0 (0%) | -9 (0.02%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -384萬 (0%) | -110萬 (0%) | -110萬 (0%) | -132萬 (0%) | -109萬 (0%) | 0 (0%) | 目前股價 67.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 67.06 (1) | 67.19 (2) | 67.19 (2) | 71.23 (77.2) | 69.82 (260) | 57.66 (1,852) | 49.55 (4,205) | 45.64 (4,991) | 45.4 (5,044) | 43.41 (5,718) | 38.12 (7,422) | 58.74 (1,629) | 每股賣出均價 (累計賣張) | 68.19 (1) | 68.19 (1) | 68.19 (1) | 69.4 (47.7) | 69.55 (83.3) | 66.76 (281) | 58.43 (1,844) | 51.19 (4,152) | 46.98 (4,944) | 46.74 (4,995) | 44.26 (5,743) | 38.96 (7,386) | 59.76 (1,613) | 買賣超張數 (佔發行量) | -1 (0%) | 0 (0%) | +1 (0%) | -45.7 (0.08%) | -6.08 (0.01%) | -21.1 (0.04%) | +7.88 (0.01%) | +53.6 (0.09%) | +47.6 (0.08%) | +49.6 (0.09%) | -24.8 (0.04%) | +36.6 (0.06%) | +15.9 (0.03%) | 買賣超金額 (佔成交額) | -6.82萬 (0.03%) | -1,131 (0%) | +6.62萬 (0.02%) | -318萬 (0.24%) | -29.4萬 (0.01%) | -61.3萬 (0%) | -95.1萬 (0%) | -418萬 (0%) | -442萬 (0%) | -444萬 (0%) | -598萬 (0%) | -485萬 (0%) | -72.1萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.33 (70) | 45.33 (70) | 45.33 (70) | 45.33 (70) | 44.83 (71) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.33 (70) | 45.33 (70) | 45.33 (70) | 45.33 (70) | 44.83 (71) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +503 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 67.06 (1) | 67.19 (2) | 67.19 (2) | 71.23 (77.2) | 69.82 (260) | 57.66 (1,852) | 49.48 (4,275) | 45.64 (5,061) | 45.4 (5,114) | 43.43 (5,788) | 38 (7,542) | 58.74 (1,629) | 每股賣出均價 (累計賣張) | 68.19 (1) | 68.19 (1) | 68.19 (1) | 69.4 (47.7) | 69.55 (83.3) | 66.76 (281) | 58.43 (1,844) | 51.1 (4,222) | 46.95 (5,014) | 46.72 (5,065) | 44.28 (5,813) | 38.86 (7,499) | 59.76 (1,613) | 買賣超張數 (佔發行量) | -1 (0%) | 0 (0%) | +1 (0%) | -45.7 (0.08%) | -6.08 (0.01%) | -21.1 (0.04%) | +7.88 (0.01%) | +53.6 (0.09%) | +47.6 (0.08%) | +49.6 (0.09%) | -24.8 (0.04%) | +43.6 (0.08%) | +15.9 (0.03%) | 買賣超金額 (佔成交額) | -6.82萬 (0.03%) | -1,131 (0%) | +6.62萬 (0.02%) | -318萬 (0.24%) | -29.4萬 (0.01%) | -61.3萬 (0%) | -95.1萬 (0%) | -418萬 (0%) | -442萬 (0%) | -444萬 (0%) | -598萬 (0%) | -477萬 (0%) | -72.1萬 (0%) | 目前股價 67.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 68.34 (560) | 67.96 (793) | 67.69 (1,131) | 69.06 (4,630) | 70.4 (1.07萬) | 71.11 (6.67萬) | 64.74 (14萬) | 52.17 (38.2萬) | 46.66 (48.6萬) | 44.6 (53.5萬) | 43.44 (59.7萬) | 42.76 (61.6萬) | 68.28 (11.6萬) | 每股賣出均價 (累計賣張) | 68.37 (704) | 68.25 (772) | 67.6 (1,487) | 68.36 (4,579) | 70.21 (1.24萬) | 70.05 (7.08萬) | 64.33 (14萬) | 52.04 (38.4萬) | 46.66 (48.5萬) | 44.55 (53.5萬) | 43.41 (59.7萬) | 42.63 (61.8萬) | 67.8 (11.5萬) | 買賣超張數 (佔發行量) | -144 (0.25%) | +21 (0.04%) | -356 (0.63%) | +51.3 (0.09%) | -1,744 (3.07%) | -4,100 (7.23%) | +448 (0.79%) | -1,408 (2.48%) | +342 (0.6%) | -420 (0.74%) | -265 (0.47%) | -2,889 (5.09%) | +841 (1.48%) | 買賣超金額 (佔成交額) | -986萬 (4.52%) | +121萬 (0.45%) | -2,396萬 (5.98%) | +677萬 (0.52%) | -1.2億 (3.06%) | -2.17億 (0.97%) | +8,735萬 (0.18%) | -2,373萬 (0.02%) | +1,829萬 (0.01%) | +522萬 (0%) | +937萬 (0.01%) | -4,274萬 (0.03%) | +1.12億 (0.27%) |
目前股價 67.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 67.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 67.3 | 0 | 0 | 1,808 | 305 | 441 | -136 | 1,497 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 305 | 441 | -136 | '24/04/25 | 67.3 | +0.3 | +0.45 | 1,385 | 255 | 262 | -7 | 1,626 | 2.86 | 0 | 0 | 0 | 0 | 1 | -1 | 255 | 263 | -8 | '24/04/24 | 67 | +1.3 | +1.98 | 724 | 232 | 68 | +164 | 1,623 | 2.86 | 0 | 0 | 0 | 1 | 0 | +1 | 233 | 68 | +165 | '24/04/23 | 65.7 | -0.3 | -0.45 | 704 | 69 | 220 | -151 | 1,450 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 220 | -151 | '24/04/22 | 66 | -1.5 | -2.22 | 1,302 | 268 | 495 | -227 | 1,601 | 2.82 | 0 | 0 | 0 | 1 | 0 | +1 | 269 | 495 | -226 | '24/04/19 | 67.5 | -3.2 | -4.53 | 2,321 | 295 | 982 | -687 | 1,866 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 295 | 982 | -687 | '24/04/18 | 70.7 | +1.5 | +2.17 | 4,376 | 1,231 | 662 | +569 | 2,578 | 4.54 | 0 | 0 | 0 | 0 | 1.59 | -1.59 | 1,231 | 664 | +567 | '24/04/17 | 69.2 | +3.6 | +5.49 | 1,963 | 985 | 205 | +780 | 2,023 | 3.56 | 0 | 0 | 0 | 0 | 1.15 | -1.15 | 985 | 206 | +779 | '24/04/16 | 65.6 | -2.5 | -3.67 | 1,916 | 85 | 630 | -545 | 1,224 | 2.15 | 0 | 0 | 0 | 0 | 1 | -1 | 85 | 631 | -546 | '24/04/15 | 68.1 | -0.5 | -0.73 | 2,557 | 903 | 566 | +337 | 1,769 | 3.11 | 0 | 0 | 0 | 0 | 43 | -43 | 903 | 609 | +294 | '24/04/12 | 68.6 | +0.1 | +0.15 | 953 | 141 | 179 | -38 | 1,446 | 2.54 | 0 | 0 | 0 | 0 | 2.52 | -2.52 | 141 | 182 | -40.5 | '24/04/11 | 68.5 | -1.9 | -2.7 | 2,203 | 140 | 1,007 | -867 | 1,604 | 2.82 | 0 | 0 | 0 | 2 | 17 | -15 | 142 | 1,024 | -882 | '24/04/10 | 70.4 | +1.4 | +2.03 | 5,667 | 2,107 | 1,266 | +841 | 2,470 | 4.35 | 0 | 0 | 0 | 7 | 0 | +7 | 2,114 | 1,266 | +848 | '24/04/09 | 69 | -3.1 | -4.3 | 5,133 | 759 | 1,111 | -352 | 1,629 | 2.87 | 0 | 0 | 0 | 1 | 7 | -6 | 760 | 1,118 | -358 | '24/04/08 | 72.1 | +1.9 | +2.71 | 4,248 | 865 | 937 | -72 | 1,980 | 3.48 | 0 | 0 | 0 | 2 | 1 | +1 | 867 | 938 | -71 | '24/04/03 | 70.2 | -1.7 | -2.36 | 1,595 | 120 | 264 | -144 | 2,012 | 3.54 | 0 | 0 | 0 | 0.18 | 2 | -1.82 | 120 | 266 | -146 | '24/04/02 | 71.9 | +0.6 | +0.84 | 2,291 | 329 | 256 | +73 | 2,193 | 3.86 | 0 | 0 | 0 | 1 | 0 | +1 | 330 | 256 | +74 | '24/04/01 | 71.3 | -0.3 | -0.42 | 1,681 | 117 | 221 | -104 | 2,131 | 3.75 | 0 | 0 | 0 | 60 | 0 | +60 | 177 | 221 | -44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 71.6 | -1.1 | -1.51 | 8,520 | 708 | 1,820 | -1,112 | 2,235 | 3.93 | 0 | 0 | 0 | 0 | 4 | -4 | 708 | 1,824 | -1,116 | '24/03/28 | 72.7 | +1.7 | +2.39 | 4,409 | 714 | 774 | -60 | 3,437 | 6.05 | 0 | 0 | 0 | 2 | 2 | 0 | 716 | 776 | -60 | '24/03/27 | 71 | +3.8 | +5.65 | 3,849 | 991 | 290 | +701 | 3,471 | 6.11 | 0 | 0 | 0 | 0 | 4 | -4 | 991 | 294 | +697 | '24/03/26 | 67.2 | -2.1 | -3.03 | 2,162 | 102 | 616 | -514 | 2,759 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 616 | -514 | '24/03/25 | 69.3 | +1.2 | +1.76 | 1,790 | 417 | 181 | +236 | 3,272 | 5.76 | 0 | 0 | 0 | 1 | 0 | +1 | 418 | 181 | +237 | '24/03/22 | 68.1 | +1.1 | +1.64 | 1,704 | 349 | 253 | +96 | 3,059 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 349 | 253 | +96 | '24/03/21 | 67 | -1 | -1.47 | 1,508 | 150 | 146 | +4.2 | 3,033 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 146 | +4.2 | '24/03/20 | 68 | -1 | -1.45 | 2,025 | 412 | 442 | -30 | 3,095 | 5.45 | 0 | 0 | 0 | 5 | 0 | +5 | 417 | 442 | -25 | '24/03/19 | 69 | -0.9 | -1.29 | 2,830 | 312 | 973 | -661 | 3,181 | 5.6 | 0 | 0 | 0 | 5.08 | 0 | +5.08 | 317 | 973 | -656 | '24/03/18 | 69.9 | +2.4 | +3.56 | 3,887 | 960 | 749 | +211 | 3,837 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 960 | 749 | +211 | '24/03/15 | 67.5 | +1 | +1.5 | 5,928 | 820 | 1,835 | -1,015 | 3,608 | 6.35 | 0 | 0 | 0 | 1 | 52 | -51 | 821 | 1,887 | -1,066 | '24/03/14 | 66.5 | -1 | -1.48 | 1,857 | 417 | 516 | -99 | 4,628 | 8.15 | 0 | 0 | 0 | 0 | 10 | -10 | 417 | 526 | -109 | '24/03/13 | 67.5 | -0.7 | -1.03 | 5,269 | 990 | 2,051 | -1,061 | 4,715 | 8.31 | 0 | 0 | 0 | 1 | 2 | -1 | 991 | 2,053 | -1,062 | '24/03/12 | 68.2 | +2.6 | +3.96 | 3,214 | 442 | 1,333 | -891 | 5,638 | 9.93 | 0 | 0 | 0 | 47 | 15.8 | +31.2 | 489 | 1,349 | -860 | '24/03/11 | 65.6 | +0.5 | +0.77 | 2,676 | 646 | 1,268 | -622 | 6,419 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 646 | 1,268 | -622 | '24/03/08 | 65.1 | -3.6 | -5.24 | 5,199 | 1,787 | 1,722 | +64.6 | 7,111 | 12.5 | 0 | 0 | 0 | 0 | 6 | -6 | 1,787 | 1,728 | +58.6 | '24/03/07 | 68.7 | -4.1 | -5.63 | 6,822 | 1,695 | 1,918 | -223 | 7,048 | 12.4 | 0 | 0 | 0 | 0 | 8 | -8 | 1,695 | 1,926 | -231 | '24/03/06 | 72.8 | 0 | 0 | 2,559 | 584 | 806 | -222 | 7,255 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 584 | 806 | -222 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 72.8 | -0.4 | -0.55 | 4,976 | 1,529 | 1,256 | +273 | 7,465 | 13.2 | 0 | 0 | 0 | 3 | 8 | -5 | 1,532 | 1,264 | +268 | '24/03/04 | 73.2 | -0.2 | -0.27 | 6,978 | 1,278 | 2,472 | -1,194 | 7,175 | 12.6 | 0 | 0 | 0 | 19 | 1 | +18 | 1,297 | 2,473 | -1,176 | '24/03/01 | 73.4 | -1.6 | -2.13 | 4,635 | 1,341 | 1,488 | -147 | 8,343 | 14.7 | 0 | 0 | 0 | 0 | 6 | -6 | 1,341 | 1,494 | -153 | '24/02/29 | 75 | +1.7 | +2.32 | 6,333 | 1,021 | 1,970 | -949 | 8,574 | 15.1 | 0 | 0 | 0 | 3 | 0 | +3 | 1,024 | 1,970 | -946 | '24/02/27 | 73.3 | -3.1 | -4.06 | 8,403 | 2,588 | 1,866 | +722 | 9,549 | 16.8 | 0 | 0 | 0 | 0 | 10 | -10 | 2,588 | 1,876 | +712 | '24/02/26 | 76.4 | -0.6 | -0.78 | 15,153 | 1,977 | 3,531 | -1,554 | 8,781 | 15.5 | 0 | 0 | 0 | 2 | 2 | 0 | 1,979 | 3,533 | -1,554 | '24/02/23 | 77 | -3.3 | -4.11 | 36,002 | 8,656 | 4,968 | +3,688 | 10,371 | 18.3 | 0 | 0 | 0 | 34 | 0.32 | +33.7 | 8,690 | 4,968 | +3,722 | '24/02/22 | 80.3 | +7.3 | +10 | 41,074 | 9,045 | 6,795 | +2,250 | 6,714 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9,045 | 6,795 | +2,250 | '24/02/21 | 73 | +6.6 | +9.94 | 24,061 | 4,469 | 3,303 | +1,166 | 4,432 | 7.81 | 0 | 0 | 0 | 12 | 1 | +11 | 4,481 | 3,304 | +1,177 | '24/02/20 | 66.4 | +2.4 | +3.75 | 10,335 | 2,021 | 1,792 | +229 | 3,230 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2,021 | 1,792 | +229 | '24/02/19 | 64 | +0.9 | +1.43 | 9,594 | 1,347 | 2,050 | -703 | 2,984 | 5.25 | 0 | 0 | 0 | 1 | 1 | 0 | 1,348 | 2,051 | -703 | '24/02/16 | 63.1 | +5.7 | +9.93 | 9,365 | 1,572 | 1,586 | -14 | 3,685 | 6.49 | 0 | 0 | 0 | 0 | 1 | -1 | 1,572 | 1,587 | -15 | '24/02/15 | 57.4 | +0.3 | +0.53 | 2,794 | 869 | 524 | +345 | 3,688 | 6.49 | 0 | 0 | 0 | 1 | 20 | -19 | 870 | 544 | +326 | '24/02/05 | 57.1 | -1.7 | -2.89 | 3,634 | 724 | 972 | -248 | 3,290 | 5.79 | 0 | 0 | 0 | 0 | 14 | -14 | 724 | 986 | -262 | '24/02/02 | 58.8 | +0.3 | +0.51 | 3,659 | 644 | 1,017 | -373 | 3,734 | 6.58 | 0 | 0 | 0 | 3 | 9 | -6 | 647 | 1,026 | -379 | '24/02/01 | 58.5 | -1 | -1.68 | 2,866 | 466 | 805 | -339 | 4,076 | 7.18 | 0 | 0 | 0 | 0 | 1 | -1 | 466 | 806 | -340 | '24/01/31 | 59.5 | +0.4 | +0.68 | 4,204 | 3,366 | 4,530 | -1,164 | 4,509 | 7.94 | 0 | 0 | 0 | 36 | 20 | +16 | 3,402 | 4,550 | -1,148 | '24/01/30 | 59.1 | -1.9 | -3.11 | 4,162 | 1,409 | 686 | +723 | 5,380 | 9.48 | 0 | 0 | 0 | 0 | 6 | -6 | 1,409 | 692 | +717 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 61 | +0.5 | +0.83 | 4,284 | 406 | 1,433 | -1,027 | 4,615 | 8.13 | 0 | 0 | 0 | 9 | 0 | +9 | 415 | 1,433 | -1,018 | '24/01/26 | 60.5 | -1.4 | -2.26 | 4,788 | 897 | 1,165 | -268 | 5,653 | 9.96 | 0 | 0 | 0 | 1 | 71 | -70 | 898 | 1,236 | -338 | '24/01/25 | 61.9 | -4.6 | -6.92 | 11,061 | 2,579 | 1,727 | +852 | 5,847 | 10.3 | 0 | 0 | 0 | 4 | 61 | -57 | 2,583 | 1,788 | +795 | '24/01/24 | 66.5 | -0.7 | -1.04 | 6,459 | 1,104 | 1,844 | -740 | 4,992 | 8.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1,104 | 1,844 | -740 | '24/01/23 | 67.2 | -0.3 | -0.44 | 7,735 | 2,099 | 1,777 | +322 | 5,722 | 10.1 | 0 | 0 | 0 | 10 | 0 | +10 | 2,109 | 1,777 | +332 | '24/01/22 | 67.5 | 0 | 0 | 16,516 | 2,866 | 2,717 | +149 | 5,376 | 9.47 | 0 | 0 | 0 | 43 | 23 | +20 | 2,909 | 2,740 | +169 | '24/01/19 | 67.5 | +0.1 | +0.15 | 12,058 | 3,182 | 2,010 | +1,172 | 5,245 | 9.24 | 0 | 0 | 0 | 93 | 27 | +66 | 3,275 | 2,037 | +1,238 | '24/01/18 | 67.4 | +0.8 | +1.2 | 22,816 | 3,366 | 4,530 | -1,164 | 4,072 | 7.17 | 0 | 0 | 0 | 36 | 20 | +16 | 3,402 | 4,550 | -1,148 | '24/01/17 | 66.6 | -2.7 | -3.9 | 22,085 | 3,797 | 3,892 | -94.8 | 5,248 | 9.24 | 0 | 0 | 0 | 0 | 6 | -6 | 3,797 | 3,898 | -101 | '24/01/16 | 69.3 | +1.3 | +1.91 | 53,421 | 9,963 | 6,768 | +3,195 | 5,375 | 9.47 | 0 | 0 | 0 | 27 | 0 | +27 | 9,990 | 6,768 | +3,222 | '24/01/15 | 68 | +6.1 | +9.85 | 6,811 | 441 | 168 | +273 | 2,424 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 441 | 168 | +273 | '24/01/12 | 61.9 | +2.9 | +4.92 | 25,770 | 3,825 | 3,306 | +519 | 2,133 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 3,825 | 3,306 | +519 | '24/01/11 | 59 | +1.3 | +2.25 | 26,144 | 3,822 | 3,868 | -45.8 | 1,553 | 2.73 | 0 | 0 | 0 | 30 | 0 | +30 | 3,852 | 3,868 | -15.8 | '24/01/10 | 57.7 | -0.8 | -1.37 | 15,145 | 2,838 | 2,789 | +49 | 1,549 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2,838 | 2,789 | +49 | '24/01/09 | 58.5 | +1.3 | +2.27 | 45,902 | 6,594 | 5,592 | +1,002 | 1,523 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 6,594 | 5,592 | +1,002 | '24/01/08 | 57.2 | +5.2 | +10 | 9,777 | 144 | 136 | +8 | 518 | 0.91 | 0 | 0 | 0 | 525 | 1,124 | -599 | 669 | 1,260 | -591 | '24/01/05 | 52 | +4.7 | +9.94 | 1,799 | 0 | 3 | -3 | 429 | 0.75 | 0 | 0 | 0 | 600 | 0 | +600 | 600 | 3 | +597 | '24/01/04 | 47.3 | -0.85 | -1.77 | 641 | 68 | 201 | -133 | 432 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 201 | -133 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 48.15 | -0.75 | -1.53 | 378 | 27 | 121 | -94 | 473 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 121 | -94 | '24/01/02 | 48.9 | -0.2 | -0.41 | 559 | 111 | 206 | -95 | 522 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 206 | -95 | '23/12/29 | 49.1 | +0.75 | +1.55 | 625 | 169 | 88 | +81 | 558 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 88 | +81 | '23/12/28 | 48.35 | -0.35 | -0.72 | 606 | 66 | 207 | -141 | 444 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 207 | -141 | '23/12/27 | 48.7 | -0.2 | -0.41 | 480 | 41 | 129 | -88 | 460 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 129 | -88 | '23/12/26 | 48.9 | +0.25 | +0.51 | 451 | 143 | 85 | +58 | 541 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 85 | +58 | '23/12/25 | 48.65 | -0.45 | -0.92 | 645 | 80 | 129 | -49 | 478 | 0.84 | 0 | 0 | 0 | 0 | 10 | -10 | 80 | 139 | -59 | '23/12/22 | 49.1 | -0.9 | -1.8 | 1,202 | 77 | 426 | -349 | 493 | 0.86 | 0 | 0 | 0 | 0 | 7 | -7 | 77 | 433 | -356 | '23/12/21 | 50 | -1.1 | -2.15 | 782 | 84 | 265 | -181 | 638 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 265 | -181 | '23/12/20 | 51.1 | +0.4 | +0.79 | 746 | 207 | 188 | +19.4 | 824 | 1.45 | 0 | 0 | 0 | 0 | 3 | -3 | 207 | 191 | +16.4 | '23/12/19 | 50.7 | -0.2 | -0.39 | 1,120 | 227 | 197 | +30 | 710 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 197 | +30 | '23/12/18 | 50.9 | +0.4 | +0.79 | 1,224 | 323 | 140 | +183 | 663 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 323 | 140 | +183 | '23/12/15 | 50.5 | -1.5 | -2.88 | 2,263 | 294 | 590 | -296 | 479 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 294 | 590 | -296 | '23/12/14 | 52 | -1.2 | -2.26 | 13,834 | 1,679 | 3,433 | -1,754 | 724 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1,679 | 3,433 | -1,754 | '23/12/13 | 53.2 | +4.8 | +9.92 | 5,695 | 1,987 | 447 | +1,540 | 2,191 | 3.86 | 0 | 0 | 0 | 110 | 110 | 0 | 2,097 | 557 | +1,540 | '23/12/12 | 48.4 | -4.1 | -7.81 | 4,887 | 535 | 635 | -100 | 611 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 535 | 635 | -100 | '23/12/11 | 52.5 | -3.6 | -6.42 | 3,000 | 149 | 309 | -160 | 697 | 1.22 | 0 | 0 | 0 | 21 | 1 | +20 | 170 | 310 | -140 | '23/11/29 | 46.85 | +0.15 | +0.32 | 5,789 | 657 | 708 | -51 | 1,083 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 657 | 708 | -51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/28 | 46.7 | +0.3 | +0.65 | 1,824 | 212 | 206 | +6 | 1,134 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 206 | +6 | '23/11/27 | 46.4 | -0.55 | -1.17 | 4,527 | 761 | 756 | +5.05 | 1,128 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 761 | 756 | +5.05 | '23/11/24 | 46.95 | +0.9 | +1.95 | 3,147 | 638 | 278 | +360 | 1,123 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 638 | 278 | +360 | '23/11/23 | 46.05 | -1.45 | -3.05 | 3,959 | 195 | 646 | -451 | 763 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 646 | -451 | '23/11/22 | 47.5 | -0.3 | -0.63 | 7,593 | 1,154 | 1,664 | -510 | 1,214 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1,154 | 1,664 | -510 | '23/11/21 | 47.8 | +0.25 | +0.53 | 13,039 | 2,459 | 2,344 | +115 | 2,094 | 2.95 | 0 | 0 | 0 | 1 | 0 | +1 | 2,460 | 2,344 | +116 | '23/11/20 | 47.55 | +0.35 | +0.74 | 6,645 | 1,290 | 874 | +416 | 1,979 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1,290 | 874 | +416 | '23/11/17 | 47.2 | +1 | +2.16 | 3,745 | 528 | 578 | -50 | 1,563 | 2.2 | 0 | 0 | 0 | 0 | 3 | -3 | 528 | 581 | -53 | '23/11/16 | 46.2 | -0.6 | -1.28 | 2,432 | 360 | 411 | -51 | 1,613 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 360 | 411 | -51 | '23/11/15 | 46.8 | +1.65 | +3.65 | 10,916 | 1,958 | 1,385 | +573 | 1,664 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1,958 | 1,385 | +573 | '23/11/14 | 45.15 | +0.55 | +1.23 | 1,998 | 545 | 164 | +381 | 1,110 | 1.56 | 0 | 0 | 0 | 0 | 9 | -9 | 545 | 173 | +372 | '23/11/13 | 44.6 | +1.05 | +2.41 | 2,732 | 366 | 350 | +16 | 729 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 366 | 350 | +16 | '23/11/10 | 43.55 | -0.65 | -1.47 | 2,309 | 155 | 292 | -137 | 713 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 292 | -137 | '23/11/09 | 44.2 | -0.7 | -1.56 | 3,164 | 258 | 650 | -392 | 850 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 258 | 650 | -392 | '23/11/08 | 44.9 | -0.45 | -0.99 | 2,947 | 471 | 787 | -316 | 1,242 | 1.75 | 0 | 0 | 0 | 1 | 0 | +1 | 472 | 787 | -315 | '23/11/07 | 45.35 | -1.15 | -2.47 | 6,168 | 1,593 | 1,000 | +593 | 1,560 | 2.2 | 0 | 0 | 0 | 0 | 85 | -85 | 1,593 | 1,085 | +508 | '23/11/06 | 46.5 | +1.7 | +3.79 | 6,454 | 1,047 | 926 | +121 | 1,138 | 1.6 | 0 | 0 | 0 | 12 | 1 | +11 | 1,059 | 927 | +132 | '23/11/03 | 44.8 | 0 | 0 | 4,051 | 713 | 691 | +22 | 1,017 | 1.43 | 0 | 0 | 0 | 20 | 0 | +20 | 733 | 691 | +42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/02 | 44.8 | +0.7 | +1.59 | 4,455 | 823 | 746 | +77 | 995 | 1.4 | 0 | 0 | 0 | 1 | 0 | +1 | 824 | 746 | +78 | '23/11/01 | 44.1 | 0 | 0 | 3,994 | 560 | 818 | -258 | 918 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 560 | 818 | -258 | '23/10/31 | 44.1 | -2.5 | -5.36 | 5,861 | 904 | 631 | +273 | 1,257 | 1.77 | 0 | 0 | 0 | 55 | 2 | +53 | 959 | 633 | +326 | '23/10/30 | 46.6 | -0.6 | -1.27 | 4,486 | 623 | 543 | +80 | 984 | 1.38 | 0 | 0 | 0 | 2 | 0 | +2 | 625 | 543 | +82 | '23/10/27 | 47.2 | -0.4 | -0.84 | 9,343 | 793 | 1,076 | -283 | 1,026 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 793 | 1,076 | -283 | '23/10/26 | 47.6 | -0.9 | -1.86 | 18,428 | 2,044 | 2,143 | -99 | 1,309 | 1.84 | 0 | 0 | 0 | 0 | 65 | -65 | 2,044 | 2,208 | -164 | '23/10/25 | 48.5 | -2.1 | -4.15 | 28,806 | 3,145 | 3,474 | -329 | 1,384 | 1.95 | 0 | 0 | 0 | 5 | 5 | 0 | 3,150 | 3,479 | -329 | '23/10/24 | 50.6 | +4.6 | +10 | 22,960 | 2,288 | 3,187 | -899 | 1,713 | 2.41 | 0 | 0 | 0 | 80 | 45 | +35 | 2,368 | 3,232 | -864 | '23/10/23 | 46 | -0.95 | -2.02 | 11,073 | 1,391 | 2,213 | -822 | 2,780 | 3.91 | 0 | 0 | 0 | 10 | 0 | +10 | 1,401 | 2,213 | -812 | '23/10/20 | 46.95 | -1.1 | -2.29 | 44,794 | 6,280 | 6,249 | +31 | 3,602 | 5.07 | 0 | 0 | 0 | 35 | 15 | +20 | 6,315 | 6,264 | +51 | '23/10/19 | 48.05 | +4.35 | +9.95 | 18,041 | 4,076 | 1,482 | +2,594 | 3,571 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4,076 | 1,482 | +2,594 | '23/10/18 | 43.7 | -1.6 | -3.53 | 4,305 | 590 | 715 | -125 | 977 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 590 | 715 | -125 | '23/10/17 | 45.3 | -1.95 | -4.13 | 14,336 | 1,821 | 1,652 | +169 | 1,102 | 1.55 | 0 | 0 | 0 | 45 | 46 | -1 | 1,866 | 1,698 | +168 | '23/10/16 | 47.25 | +0.25 | +0.53 | 16,510 | 1,310 | 1,925 | -615 | 1,042 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1,310 | 1,925 | -615 | '23/10/13 | 47 | +1.05 | +2.29 | 28,778 | 3,314 | 5,527 | -2,213 | 1,657 | 2.33 | 0 | 0 | 0 | 12 | 2 | +10 | 3,326 | 5,529 | -2,203 | '23/10/12 | 45.95 | +4.15 | +9.93 | 12,059 | 3,254 | 790 | +2,464 | 3,877 | 5.46 | 0 | 0 | 0 | 0 | 4 | -4 | 3,254 | 794 | +2,460 | '23/10/11 | 41.8 | -0.6 | -1.42 | 2,751 | 379 | 392 | -13 | 1,413 | 1.99 | 0 | 0 | 0 | 2 | 0 | +2 | 381 | 392 | -11 | '23/10/06 | 42.4 | 0 | 0 | 1,883 | 502 | 321 | +181 | 1,456 | 2.05 | 0 | 0 | 0 | 1 | 1 | 0 | 503 | 322 | +181 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/05 | 42.4 | +0.7 | +1.68 | 1,515 | 367 | 123 | +244 | 1,275 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 367 | 123 | +244 | '23/10/04 | 41.7 | -0.5 | -1.18 | 1,476 | 138 | 399 | -261 | 1,031 | 1.45 | 0 | 0 | 0 | 0 | 1 | -1 | 138 | 400 | -262 | '23/10/03 | 42.2 | 0 | 0 | 3,342 | 371 | 799 | -428 | 1,292 | 1.82 | 0 | 0 | 0 | 3 | 2 | +1 | 374 | 801 | -427 | '23/10/02 | 42.2 | +0.05 | +0.12 | 1,361 | 219 | 160 | +59 | 1,720 | 2.42 | 0 | 0 | 0 | 1 | 2 | -1 | 220 | 162 | +58 | '23/09/28 | 42.15 | -0.45 | -1.06 | 1,586 | 153 | 461 | -308 | 1,661 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 461 | -308 | '23/09/27 | 42.6 | -1.65 | -3.73 | 6,907 | 925 | 2,489 | -1,564 | 1,969 | 2.77 | 0 | 0 | 0 | 0 | 1 | -1 | 925 | 2,490 | -1,565 | '23/09/26 | 44.25 | +0.75 | +1.72 | 9,489 | 2,447 | 1,389 | +1,058 | 3,533 | 4.98 | 0 | 0 | 0 | 0 | 1 | -1 | 2,447 | 1,390 | +1,057 | '23/09/25 | 43.5 | +1.95 | +4.69 | 4,367 | 1,840 | 366 | +1,474 | 2,475 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1,840 | 366 | +1,474 | '23/09/22 | 41.55 | +1 | +2.47 | 1,895 | 421 | 202 | +219 | 1,001 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 421 | 202 | +219 | '23/09/21 | 40.55 | -1.05 | -2.52 | 1,517 | 239 | 384 | -145 | 782 | 1.1 | 0 | 0 | 0 | 3 | 0 | +3 | 242 | 384 | -142 | '23/09/20 | 41.6 | -1.25 | -2.92 | 2,410 | 300 | 366 | -66 | 927 | 1.3 | 0 | 0 | 0 | 0 | 1 | -1 | 300 | 367 | -67 | '23/09/19 | 42.85 | +0.05 | +0.12 | 6,063 | 899 | 909 | -10 | 993 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 899 | 909 | -10 | '23/09/18 | 42.8 | -0.2 | -0.47 | 2,189 | 322 | 255 | +67 | 949 | 1.33 | 0 | 0 | 0 | 1 | 1 | 0 | 323 | 256 | +67 | '23/09/15 | 43 | -0.95 | -2.16 | 4,488 | 261 | 964 | -703 | 882 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 261 | 964 | -703 | '23/09/14 | 43.95 | +1.75 | +4.15 | 9,337 | 1,591 | 1,668 | -77 | 1,585 | 2.23 | 0 | 0 | 0 | 1 | 0 | +1 | 1,592 | 1,668 | -76 | '23/09/13 | 42.2 | +2.15 | +5.37 | 6,332 | 1,551 | 892 | +659 | 1,662 | 2.34 | 0 | 0 | 0 | 0 | 3 | -3 | 1,551 | 895 | +656 | '23/09/12 | 40.05 | -0.8 | -1.96 | 1,549 | 275 | 326 | -51 | 1,003 | 1.41 | 0 | 0 | 0 | 1 | 0 | +1 | 276 | 326 | -50 | '23/09/11 | 40.85 | -1.5 | -3.54 | 2,763 | 302 | 833 | -531 | 1,064 | 1.5 | 0 | 0 | 0 | 0 | 24 | -24 | 302 | 857 | -555 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/08 | 42.35 | +1.75 | +4.31 | 6,252 | 1,356 | 687 | +669 | 1,595 | 2.24 | 0 | 0 | 0 | 0 | 28 | -28 | 1,356 | 715 | +641 | '23/09/07 | 40.6 | -2.1 | -4.92 | 3,769 | 448 | 834 | -386 | 926 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 448 | 834 | -386 | '23/09/06 | 42.7 | +2.65 | +6.62 | 6,805 | 1,028 | 1,443 | -415 | 1,312 | 1.85 | 0 | 0 | 0 | 32 | 0 | +32 | 1,060 | 1,443 | -383 | '23/09/05 | 40.05 | +0.3 | +0.75 | 1,260 | 168 | 411 | -243 | 1,703 | 2.4 | 0 | 0 | 0 | 15 | 0 | +15 | 183 | 411 | -228 | '23/09/04 | 39.75 | -0.55 | -1.36 | 1,330 | 347 | 506 | -159 | 1,933 | 2.72 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 347 | 506 | -159 | '23/09/01 | 40.3 | -0.25 | -0.62 | 1,726 | 407 | 633 | -226 | 2,071 | 2.92 | 0 | 0 | 0 | 0 | 4.44 | -4.44 | 407 | 637 | -230 | '23/08/31 | 40.55 | +0.2 | +0.5 | 941 | 303 | 297 | +6 | 2,275 | 3.2 | 0 | 0 | 0 | 4 | 0 | +4 | 307 | 297 | +10 | '23/08/30 | 40.35 | +0.2 | +0.5 | 1,335 | 579 | 423 | +156 | 2,418 | 3.4 | 0 | 0 | 0 | 0 | 1 | -1 | 579 | 424 | +155 | '23/08/29 | 40.15 | -0.65 | -1.59 | 1,440 | 817 | 539 | +278 | 2,260 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 817 | 539 | +278 | '23/08/28 | 40.8 | -0.75 | -1.81 | 2,210 | 515 | 880 | -365 | 2,284 | 3.22 | 0 | 0 | 0 | 1 | 0 | +1 | 516 | 880 | -364 | '23/08/25 | 42.55 | +0.05 | +0.12 | 2,351 | 674 | 681 | -7 | 2,701 | 3.8 | 0 | 0 | 0 | 0 | 1 | -1 | 674 | 682 | -8 | '23/08/24 | 42.5 | -0.75 | -1.73 | 2,491 | 890 | 644 | +246 | 2,708 | 3.81 | 0 | 0 | 0 | 0 | 1 | -1 | 890 | 645 | +245 | '23/08/23 | 43.25 | -0.7 | -1.59 | 4,333 | 1,021 | 1,058 | -37 | 2,490 | 3.51 | 0 | 0 | 0 | 6 | 1 | +5 | 1,027 | 1,059 | -32 | '23/08/22 | 43.95 | +0.15 | +0.34 | 4,565 | 1,177 | 785 | +392 | 2,541 | 3.58 | 0 | 0 | 0 | 0 | 129 | -129 | 1,177 | 914 | +263 | '23/08/21 | 43.8 | +2.7 | +6.57 | 6,894 | 961 | 1,151 | -190 | 2,515 | 3.54 | 0 | 0 | 0 | 247 | 100 | +147 | 1,208 | 1,251 | -43 | '23/08/18 | 41.1 | -0.4 | -0.96 | 1,698 | 817 | 539 | +278 | 3,019 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 817 | 539 | +278 | '23/08/17 | 41.5 | +1.15 | +2.85 | 1,807 | 831 | 452 | +379 | 3,056 | 4.3 | 0 | 0 | 0 | 1.56 | 3.88 | -2.31 | 833 | 456 | +377 | '23/08/16 | 40.35 | +0.25 | +0.62 | 1,234 | 486 | 348 | +138 | 2,915 | 4.11 | 0 | 0 | 0 | 0.18 | 1 | -0.82 | 486 | 349 | +137 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/15 | 40.1 | +1 | +2.56 | 1,458 | 701 | 256 | +445 | 3,143 | 4.43 | 0 | 0 | 0 | 0.16 | 13 | -12.8 | 701 | 269 | +432 | '23/08/14 | 39.1 | -0.9 | -2.25 | 2,091 | 1,037 | 603 | +434 | 2,768 | 3.9 | 0 | 0 | 0 | 0.09 | 103 | -103 | 1,037 | 706 | +331 | '23/08/11 | 40 | -0.65 | -1.6 | 2,435 | 651 | 801 | -150 | 2,569 | 3.62 | 0 | 0 | 0 | 0.5 | 1.46 | -0.96 | 652 | 803 | -151 | '23/08/10 | 40.65 | -0.95 | -2.28 | 2,936 | 710 | 1,021 | -311 | 2,704 | 3.81 | 0 | 0 | 0 | 6.48 | 2.6 | +3.88 | 716 | 1,024 | -307 | '23/08/09 | 41.6 | -0.6 | -1.42 | 3,771 | 24 | 90 | -66 | 3,011 | 4.24 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 91 | -67 | '23/08/08 | 42.2 | -3.6 | -7.86 | 7,356 | 1,750 | 1,891 | -141 | 2,516 | 3.54 | 0 | 0 | 0 | 11 | 56.6 | -45.6 | 1,761 | 1,948 | -187 | '23/08/07 | 45.8 | +0.6 | +1.33 | 4,147 | 1,409 | 632 | +777 | 2,647 | 3.73 | 0 | 0 | 0 | 3 | 44.1 | -41.1 | 1,412 | 676 | +736 | '23/08/04 | 45.2 | +1.1 | +2.49 | 4,299 | 1,339 | 764 | +575 | 1,858 | 2.62 | 0 | 0 | 0 | 9 | 25.1 | -16.1 | 1,348 | 789 | +559 | '23/08/02 | 44.1 | -3.5 | -7.35 | 8,633 | 1,348 | 1,401 | -53 | 1,281 | 1.8 | 0 | 0 | 0 | 37.3 | 88.3 | -51 | 1,385 | 1,489 | -104 | '23/08/01 | 47.6 | -0.05 | -0.1 | 22,033 | 3,113 | 3,697 | -584 | 1,322 | 1.86 | 0 | 0 | 0 | 42 | 11.7 | +30.3 | 3,155 | 3,709 | -554 | '23/07/31 | 47.65 | +3.95 | +9.04 | 14,217 | 2,252 | 3,117 | -865 | 1,896 | 2.67 | 0 | 0 | 0 | 32.5 | 41.6 | -9.09 | 2,284 | 3,159 | -874 | '23/07/28 | 43.7 | -0.95 | -2.13 | 2,996 | 679 | 812 | -133 | 2,751 | 3.87 | 0 | 0 | 0 | 2.32 | 1.95 | +0.36 | 681 | 814 | -133 | '23/07/27 | 44.65 | +1.05 | +2.41 | 4,386 | 1,002 | 1,536 | -534 | 2,884 | 4.06 | 0 | 0 | 0 | 32 | 1.48 | +30.5 | 1,034 | 1,537 | -503 | '23/07/26 | 43.6 | -1.5 | -3.33 | 4,659 | 1,547 | 1,103 | +444 | 3,414 | 4.81 | 0 | 0 | 0 | 30.7 | 6.31 | +24.4 | 1,578 | 1,109 | +468 | '23/07/25 | 45.1 | -0.1 | -0.22 | 4,488 | 1,143 | 1,098 | +45 | 2,993 | 4.22 | 0 | 0 | 0 | 11.1 | 4.26 | +6.84 | 1,154 | 1,102 | +51.8 | '23/07/24 | 45.2 | -0.8 | -1.74 | 7,224 | 1,606 | 2,142 | -536 | 2,946 | 4.15 | 0 | 0 | 0 | 6.08 | 20.9 | -14.8 | 1,612 | 2,163 | -551 | '23/07/21 | 46 | -1.7 | -3.56 | 5,399 | 1,570 | 1,188 | +382 | 3,474 | 4.89 | 0 | 0 | 0 | 21.2 | 38.4 | -17.2 | 1,591 | 1,226 | +365 | '23/07/20 | 47.7 | +0.1 | +0.21 | 5,502 | 1,217 | 1,436 | -219 | 3,090 | 4.35 | 0 | 23 | -23 | 35.2 | 19.6 | +15.6 | 1,252 | 1,479 | -227 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/19 | 47.6 | -0.9 | -1.86 | 7,640 | 2,199 | 1,765 | +434 | 3,309 | 4.66 | 0 | 20 | -20 | 3 | 73.3 | -70.3 | 2,202 | 1,858 | +344 | '23/07/18 | 48.5 | -2.5 | -4.9 | 14,377 | 3,666 | 2,347 | +1,319 | 2,874 | 4.05 | 0 | 20 | -20 | 15.1 | 52.3 | -37.2 | 3,681 | 2,419 | +1,262 | '23/07/17 | 51 | -0.1 | -0.2 | 18,050 | 3,012 | 3,584 | -572 | 1,546 | 2.17 | 1 | 0 | +1 | 58.7 | 50.4 | +8.31 | 3,072 | 3,634 | -562 | '23/07/14 | 51.1 | -0.1 | -0.2 | 15,343 | 2,901 | 2,780 | +121 | 2,107 | 2.97 | 1 | 0 | +1 | 17.1 | 105 | -88.1 | 2,919 | 2,885 | +33.9 | '23/07/13 | 51.2 | +0.1 | +0.2 | 24,229 | 4,032 | 4,147 | -115 | 1,909 | 2.69 | 0 | 0 | 0 | 104 | 55.6 | +48.1 | 4,136 | 4,203 | -66.9 | '23/07/12 | 51.1 | -0.2 | -0.39 | 23,157 | 3,197 | 5,363 | -2,166 | 2,026 | 2.85 | 0 | 3 | -3 | 15.1 | 77.8 | -62.7 | 3,212 | 5,444 | -2,232 | '23/07/11 | 51.3 | -2.8 | -5.18 | 55,526 | 9,492 | 7,420 | +2,072 | 4,191 | 5.9 | 0 | 1 | -1 | 26 | 27.3 | -1.32 | 9,518 | 7,448 | +2,070 | '23/07/10 | 54.1 | +4.85 | +9.85 | 59,107 | 7,975 | 9,407 | -1,432 | 2,349 | 3.31 | 0 | 0 | 0 | 9.48 | 25.4 | -15.9 | 7,984 | 9,432 | -1,448 | '23/07/07 | 49.25 | +4.25 | +9.44 | 49,088 | 8,676 | 6,585 | +2,091 | 3,779 | 5.32 | 0 | 0 | 0 | 32 | 40.7 | -8.66 | 8,708 | 6,626 | +2,082 | '23/07/06 | 45 | -0.4 | -0.88 | 10,375 | 1,724 | 3,043 | -1,319 | 1,613 | 2.27 | 0 | 0 | 0 | 4.11 | 6.8 | -2.69 | 1,728 | 3,050 | -1,322 | '23/07/05 | 45.4 | -2.8 | -5.81 | 14,370 | 1,770 | 4,133 | -2,363 | 2,855 | 4.02 | 0 | 10 | -10 | 42.7 | 6.79 | +35.9 | 1,813 | 4,150 | -2,337 | '23/07/04 | 48.2 | -1.8 | -3.6 | 45,313 | 7,428 | 9,780 | -2,352 | 5,216 | 7.35 | 0 | 0 | 0 | 59 | 16 | +43 | 7,487 | 9,796 | -2,309 | '23/07/03 | 50 | +4.5 | +9.89 | 21,707 | 3,018 | 4,163 | -1,145 | 7,559 | 10.6 | 0 | 1 | -1 | 15.4 | 27 | -11.6 | 3,033 | 4,191 | -1,158 | '23/06/30 | 45.5 | +2.5 | +5.81 | 22,268 | 6,480 | 4,071 | +2,409 | 8,701 | 12.3 | 0 | 1 | -1 | 48.6 | 11.8 | +36.8 | 6,529 | 4,084 | +2,445 | '23/06/29 | 43 | +1.4 | +3.37 | 25,214 | 7,755 | 4,385 | +3,370 | 6,290 | 8.86 | 0 | 0 | 0 | 53.3 | 10.6 | +42.7 | 7,808 | 4,396 | +3,413 | '23/06/28 | 41.6 | +1.85 | +4.65 | 14,211 | 2,506 | 3,160 | -654 | 2,964 | 4.17 | 0 | 85 | -85 | 80.8 | 5.29 | +75.5 | 2,587 | 3,250 | -664 | '23/06/27 | 39.75 | -2.5 | -5.92 | 7,869 | 2,347 | 1,020 | +1,327 | 3,605 | 5.08 | 0 | 0 | 0 | 3 | 37.3 | -34.3 | 2,350 | 1,057 | +1,293 | '23/06/26 | 42.25 | -2.65 | -5.9 | 6,337 | 414 | 1,224 | -810 | 2,275 | 3.2 | 0 | 0 | 0 | 5 | 25.4 | -20.4 | 419 | 1,249 | -830 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/21 | 44.9 | -0.05 | -0.11 | 6,828 | 1,850 | 876 | +974 | 2,897 | 4.08 | 0 | 0 | 0 | 3.34 | 3.23 | +0.1 | 1,853 | 879 | +974 | '23/06/20 | 44.95 | +0.75 | +1.7 | 18,618 | 2,326 | 5,385 | -3,059 | 1,907 | 2.68 | 0 | 0 | 0 | 10 | 4.57 | +5.43 | 2,336 | 5,390 | -3,054 | '23/06/19 | 44.2 | +0.6 | +1.38 | 7,952 | 1,438 | 1,933 | -495 | 4,955 | 6.98 | 0 | 0 | 0 | 11.3 | 56.4 | -45.1 | 1,449 | 1,989 | -540 | '23/06/16 | 43.6 | -0.5 | -1.13 | 6,844 | 1,319 | 1,575 | -256 | 5,447 | 7.68 | 0 | 1 | -1 | 0.28 | 12.6 | -12.3 | 1,319 | 1,589 | -269 | '23/06/15 | 44.1 | +1.3 | +3.04 | 10,863 | 2,974 | 1,514 | +1,460 | 5,701 | 8.03 | 0 | 15 | -15 | 16.9 | 11.5 | +5.36 | 2,991 | 1,541 | +1,450 | '23/06/14 | 42.8 | -0.2 | -0.47 | 9,900 | 1,725 | 2,722 | -997 | 4,240 | 5.97 | 0 | 1 | -1 | 12.5 | 0 | +12.5 | 1,738 | 2,723 | -985 | '23/06/13 | 43 | +1.05 | +2.5 | 4,674 | 1,809 | 903 | +906 | 5,236 | 7.38 | 22 | 0 | +22 | 16 | 2 | +14 | 1,847 | 905 | +942 | '23/06/12 | 41.95 | -3.05 | -6.78 | 11,504 | 3,233 | 2,000 | +1,233 | 4,372 | 6.16 | 0 | 0 | 0 | 3 | 86 | -83 | 3,236 | 2,086 | +1,150 | '23/06/09 | 45 | +0.7 | +1.58 | 12,436 | 1,930 | 2,541 | -611 | 3,138 | 4.42 | 0 | 1 | -1 | 128 | 72 | +56 | 2,058 | 2,614 | -556 | '23/06/08 | 44.3 | -0.2 | -0.45 | 12,672 | 2,428 | 2,065 | +363 | 3,749 | 5.28 | 0 | 0 | 0 | 28 | 0 | +28 | 2,456 | 2,065 | +391 | '23/06/07 | 44.5 | +1.05 | +2.42 | 15,536 | 2,027 | 2,485 | -458 | 3,369 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2,027 | 2,485 | -458 | '23/06/06 | 43.45 | -1.5 | -3.34 | 16,606 | 2,519 | 3,081 | -562 | 3,821 | 5.38 | 0 | 0 | 0 | 9 | 39 | -30 | 2,528 | 3,120 | -592 | '23/06/05 | 44.95 | +1.7 | +3.93 | 33,917 | 5,415 | 4,608 | +807 | 4,371 | 6.16 | 0 | 0 | 0 | 27 | 64 | -37 | 5,442 | 4,672 | +770 | '23/06/02 | 43.25 | -0.1 | -0.23 | 9,930 | 1,586 | 1,611 | -25 | 3,564 | 5.02 | 0 | 3 | -3 | 24 | 20 | +4 | 1,610 | 1,634 | -24 | '23/06/01 | 43.35 | +0.75 | +1.76 | 14,339 | 1,913 | 2,074 | -161 | 3,524 | 4.96 | 0 | 0 | 0 | 69 | 21 | +48 | 1,982 | 2,095 | -113 | '23/05/31 | 42.6 | -0.95 | -2.18 | 26,767 | 3,380 | 7,902 | -4,522 | 3,706 | 5.22 | 0 | 0 | 0 | 54 | 20 | +34 | 3,434 | 7,922 | -4,488 | '23/05/30 | 43.55 | -1.1 | -2.46 | 36,163 | 10,404 | 4,520 | +5,884 | 8,226 | 11.6 | 0 | 1 | -1 | 63 | 64 | -1 | 10,467 | 4,585 | +5,882 | '23/05/29 | 44.65 | +4.05 | +9.98 | 25,652 | 2,525 | 2,643 | -118 | 2,334 | 3.29 | 0 | 0 | 0 | 0 | 185 | -185 | 2,525 | 2,828 | -303 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/26 | 40.6 | +3.65 | +9.88 | 35,799 | 3,689 | 4,032 | -343 | 2,417 | 3.4 | 0 | 1 | -1 | 130 | 27 | +103 | 3,819 | 4,060 | -241 | '23/05/25 | 36.95 | +0.6 | +1.65 | 12,415 | 2,156 | 3,072 | -916 | 2,807 | 3.95 | 0 | 1 | -1 | 91 | 0 | +91 | 2,247 | 3,073 | -826 | '23/05/24 | 36.35 | -1 | -2.68 | 9,201 | 2,742 | 1,027 | +1,715 | 3,670 | 5.17 | 0 | 1 | -1 | 33 | 0 | +33 | 2,775 | 1,028 | +1,747 | '23/05/23 | 37.35 | +0.35 | +0.95 | 19,840 | 1,928 | 3,562 | -1,634 | 1,946 | 2.74 | 0 | 1 | -1 | 12 | 17 | -5 | 1,940 | 3,580 | -1,640 | '23/05/22 | 37 | +1.05 | +2.92 | 34,096 | 5,570 | 4,925 | +645 | 3,588 | 5.05 | 100 | 0 | +100 | 2 | 0 | +2 | 5,672 | 4,925 | +747 | '23/05/19 | 35.95 | +3.15 | +9.6 | 31,012 | 3,311 | 2,965 | +346 | 2,684 | 3.78 | 0 | 1 | -1 | 4 | 7 | -3 | 3,315 | 2,973 | +342 | '23/05/18 | 32.8 | +2.8 | +9.33 | 9,037 | 1,443 | 1,590 | -147 | 2,145 | 3.02 | 0 | 1 | -1 | 51 | 12 | +39 | 1,494 | 1,603 | -109 | '23/05/17 | 30 | 0 | 0 | 1,807 | 536 | 282 | +254 | 2,031 | 2.86 | 0 | 0 | 0 | 46 | 0 | +46 | 582 | 282 | +300 | '23/05/16 | 30 | +0.45 | +1.52 | 2,883 | 691 | 800 | -109 | 1,744 | 2.45 | 0 | 0 | 0 | 119 | 16 | +103 | 810 | 816 | -6 | '23/05/15 | 29.55 | +0.1 | +0.34 | 3,884 | 906 | 863 | +43 | 1,913 | 2.69 | 0 | 0 | 0 | 79 | 0 | +79 | 985 | 863 | +122 | '23/05/12 | 29.45 | +1.65 | +5.94 | 3,283 | 817 | 430 | +387 | 1,938 | 2.73 | 0 | 0 | 0 | 0 | 4 | -4 | 817 | 434 | +383 | '23/05/11 | 27.8 | -0.6 | -2.11 | 2,235 | 662 | 554 | +108 | 1,743 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 662 | 554 | +108 | '23/05/10 | 28.4 | -0.6 | -2.07 | 5,698 | 1,461 | 693 | +768 | 1,631 | 2.3 | 0 | 0 | 0 | 0 | 2 | -2 | 1,461 | 695 | +766 | '23/05/09 | 29 | -3.2 | -9.94 | 5,377 | 197 | 1,023 | -826 | 863 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 1,023 | -826 | '23/05/08 | 32.2 | +1 | +3.21 | 5,958 | 1,075 | 761 | +314 | 1,551 | 2.18 | 0 | 0 | 0 | 0 | 2 | -2 | 1,075 | 763 | +312 | '23/05/05 | 31.2 | -0.7 | -2.19 | 3,235 | 396 | 707 | -311 | 1,074 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 396 | 707 | -311 | '23/05/04 | 31.9 | +0.9 | +2.9 | 4,264 | 633 | 750 | -117 | 1,061 | 1.49 | 0 | 0 | 0 | 0 | 1 | -1 | 633 | 751 | -118 | '23/05/03 | 31 | -1 | -3.12 | 3,398 | 518 | 787 | -269 | 931 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 518 | 787 | -269 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/02 | 32 | -0.7 | -2.14 | 5,034 | 436 | 934 | -498 | 944 | 1.33 | 0 | 0 | 0 | 1 | 0 | +1 | 437 | 934 | -497 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/11/29 | 期別 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 期別 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 期別 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 期別 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 期別 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 期別 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 期別 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 期別 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 期別 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|