| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.55 | 19.35 | +0.2 | +1.03% | 3.1% | 19.5 | 19.8 | 19.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,773 | 9,326萬 | 1,946 | 2.5張/筆 | 19.54元 | 1.93 | 50.13 | 2.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,684 | 2.69億 | 4,924 | 2.8張/筆 | 19.62元 | +0.3 (+1.57%) | 連漲連跌: 連2漲 ( +0.5元 / +2.62%) 財報評分: 最新43分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,383 | 820 | +563 | 連4賣→2買 | 15,474 | 5.58% | 42,976 | 48,087 | -5,111 | 1.84% | 金額(元) | 2,702萬 | 1,602萬 | +1,100萬 | - | - | 7.97億 | 8.85億 | -8,867萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連4買→無 | - | - | 1,054 | 1,471 | -417 | 0.15% | 金額(元) | 0 | 0 | 0 | - | - | 1,854萬 | 2,685萬 | -831萬 | - | 總計 | 張數 | 1,383 | 820 | +563 | 連4賣→2買 | - | - | 44,030 | 49,558 | -5,528 | 1.99% | 金額(元) | 2,702萬 | 1,602萬 | +1,100萬 | - | - | 8.15億 | 9.12億 | -9,697萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,383 | 820 | +563 | 連4賣→2買 | - | - | 42,976 | 48,087 | -5,111 | 1.84% | 金額(元) | 2,702萬 | 1,602萬 | +1,100萬 | - | - | 7.97億 | 8.85億 | -8,867萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,383 | 820 | +563 | 連4賣→2買 | 15,474 | 5.58% | 42,976 | 48,087 | -5,111 | 1.84% | 金額(元) | 2,702萬 | 1,602萬 | +1,100萬 | - | - | 7.97億 | 8.85億 | -8,867萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連4買→無 | - | - | 248 | 335 | -87 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 445萬 | 593萬 | -147萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 806 | 1,136 | -330 | 0.12% | 金額(元) | 0 | 0 | 0 | - | - | 1,409萬 | 2,092萬 | -683萬 | - | 合計 | 張數 | 0 | 0 | 0 | 連4買→無 | - | - | 1,054 | 1,471 | -417 | 0.15% | 金額(元) | 0 | 0 | 0 | - | - | 1,854萬 | 2,685萬 | -831萬 | - | 總計 | 張數 | 1,383 | 820 | +563 | 連4賣→2買 | - | - | 44,030 | 49,558 | -5,528 | 1.99% | 金額(元) | 2,702萬 | 1,602萬 | +1,100萬 | - | - | 8.15億 | 9.12億 | -9,697萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 19.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 19.6 (5,164) | 19.53 (6,173) | 19.29 (1.22萬) | 19.13 (1.64萬) | 18.88 (2.26萬) | 18.59 (3.5萬) | 18.32 (6.81萬) | 17.47 (13萬) | 16.51 (17.7萬) | 16 (21.9萬) | 15 (27.8萬) | 14.38 (30.4萬) | 18.54 (4.3萬) | 每股賣出均價 (累計賣張) | 19.6 (3,324) | 19.48 (4,498) | 19.16 (1.59萬) | 19.03 (1.91萬) | 18.81 (2.35萬) | 18.45 (3.96萬) | 18.3 (6.71萬) | 17.39 (13.1萬) | 16.54 (16.9萬) | 15.98 (21.1萬) | 15 (27萬) | 14.16 (30萬) | 18.41 (4.81萬) | 買賣超張數 (佔發行量) | +1,840 (0.66%) | +1,675 (0.6%) | -3,766 (1.36%) | -2,741 (0.99%) | -964 (0.35%) | -4,555 (1.64%) | +1,052 (0.38%) | -314 (0.11%) | +8,703 (3.14%) | +7,933 (2.86%) | +7,916 (2.86%) | +3,871 (1.4%) | -5,111 (1.84%) | 買賣超金額 (佔成交額) | +3,606萬 (9.97%) | +3,290萬 (6.73%) | -7,067萬 (6.07%) | -5,057萬 (3.5%) | -1,666萬 (0.89%) | -7,909萬 (2.74%) | +2,081萬 (0.39%) | +478萬 (0.05%) | +1.39億 (1.05%) | +1.31億 (0.69%) | +1.2億 (0.42%) | +1.21億 (0.36%) | -8,867萬 (2.56%) | 目前股價 19.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.44 (23.2) | 11.44 (23.2) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.83 (23.2) | 11.83 (23.2) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8,921 (0%) | -8,921 (0%) | 0 (0%) | 目前股價 19.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 19.62 (2) | 19.46 (3) | 19.21 (9) | 19.21 (9) | 17.5 (842) | 17.55 (952) | 17.27 (1,628) | 16.87 (2,185) | 16.41 (2,467) | 15.87 (2,993) | 14.76 (3,559) | 13.29 (4,487) | 17.59 (1,054) | 每股賣出均價 (累計賣張) | 19.62 (1) | 19.62 (1) | 19.28 (3) | 18.6 (822) | 18.58 (840) | 18.35 (1,066) | 18.2 (1,582) | 17.71 (2,103) | 17.11 (2,441) | 16.2 (3,308) | 15.11 (3,876) | 13.86 (4,814) | 18.25 (1,471) | 買賣超張數 (佔發行量) | +1 (0%) | +2 (0%) | +6 (0%) | -813 (0.29%) | +2 (0%) | -114 (0.04%) | +46 (0.02%) | +81.7 (0.03%) | +25.7 (0.01%) | +14.7 (0.01%) | +13.2 (0%) | +3.69 (0%) | -417 (0.15%) | 買賣超金額 (佔成交額) | +1.96萬 (0.01%) | +3.88萬 (0.01%) | +11.5萬 (0.01%) | -1,511萬 (1.05%) | -86.6萬 (0.05%) | -285萬 (0.1%) | -68.9萬 (0.01%) | -38.5萬 (0%) | -127萬 (0.01%) | -202萬 (0.01%) | -195萬 (0.01%) | -303萬 (0.01%) | -831萬 (0.24%) | 目前股價 19.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 19.6 (5,166) | 19.53 (6,176) | 19.29 (1.22萬) | 19.13 (1.64萬) | 18.83 (2.34萬) | 18.56 (3.6萬) | 18.3 (6.97萬) | 17.46 (13.3萬) | 16.51 (18萬) | 16 (22.2萬) | 15 (28.1萬) | 14.36 (30.9萬) | 18.51 (4.4萬) | 每股賣出均價 (累計賣張) | 19.6 (3,325) | 19.48 (4,499) | 19.16 (1.59萬) | 19.01 (1.99萬) | 18.8 (2.44萬) | 18.44 (4.06萬) | 18.3 (6.87萬) | 17.4 (13.3萬) | 16.55 (17.1萬) | 15.99 (21.4萬) | 15 (27.4萬) | 14.16 (30.5萬) | 18.4 (4.96萬) | 買賣超張數 (佔發行量) | +1,841 (0.66%) | +1,677 (0.61%) | -3,760 (1.36%) | -3,554 (1.28%) | -962 (0.35%) | -4,669 (1.68%) | +1,098 (0.4%) | -232 (0.08%) | +8,728 (3.15%) | +7,947 (2.87%) | +7,929 (2.86%) | +3,874 (1.4%) | -5,528 (1.99%) | 買賣超金額 (佔成交額) | +3,608萬 (9.97%) | +3,294萬 (6.74%) | -7,056萬 (6.06%) | -6,568萬 (4.55%) | -1,753萬 (0.94%) | -8,194萬 (2.84%) | +2,012萬 (0.38%) | +440萬 (0.05%) | +1.37億 (1.04%) | +1.29億 (0.68%) | +1.18億 (0.41%) | +1.18億 (0.35%) | -9,697萬 (2.8%) |
目前股價 19.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 19.6 (5,164) | 19.53 (6,173) | 19.29 (1.22萬) | 19.13 (1.64萬) | 18.88 (2.26萬) | 18.59 (3.5萬) | 18.32 (6.81萬) | 17.47 (13萬) | 16.51 (17.7萬) | 16 (21.9萬) | 15 (27.8萬) | 14.94 (28萬) | 18.54 (4.3萬) | 每股賣出均價 (累計賣張) | 19.6 (3,324) | 19.48 (4,498) | 19.16 (1.59萬) | 19.03 (1.91萬) | 18.81 (2.35萬) | 18.45 (3.96萬) | 18.3 (6.71萬) | 17.39 (13.1萬) | 16.54 (16.9萬) | 15.98 (21.1萬) | 15 (27萬) | 14.93 (27.2萬) | 18.41 (4.81萬) | 買賣超張數 (佔發行量) | +1,840 (0.66%) | +1,675 (0.6%) | -3,766 (1.36%) | -2,741 (0.99%) | -964 (0.35%) | -4,555 (1.64%) | +1,052 (0.38%) | -314 (0.11%) | +8,703 (3.14%) | +7,933 (2.86%) | +7,916 (2.86%) | +7,779 (2.81%) | -5,111 (1.84%) | 買賣超金額 (佔成交額) | +3,606萬 (9.97%) | +3,290萬 (6.73%) | -7,067萬 (6.07%) | -5,057萬 (3.5%) | -1,666萬 (0.89%) | -7,909萬 (2.74%) | +2,081萬 (0.39%) | +478萬 (0.05%) | +1.39億 (1.05%) | +1.31億 (0.69%) | +1.2億 (0.42%) | +1.19億 (0.35%) | -8,867萬 (2.56%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.6 (5,164) | 19.53 (6,173) | 19.29 (1.22萬) | 19.13 (1.64萬) | 18.88 (2.26萬) | 18.59 (3.5萬) | 18.32 (6.81萬) | 17.47 (13萬) | 16.51 (17.7萬) | 16 (21.9萬) | 15 (27.8萬) | 14.38 (30.4萬) | 18.54 (4.3萬) | 每股賣出均價 (累計賣張) | 19.6 (3,324) | 19.48 (4,498) | 19.16 (1.59萬) | 19.03 (1.91萬) | 18.81 (2.35萬) | 18.45 (3.96萬) | 18.3 (6.71萬) | 17.39 (13.1萬) | 16.54 (16.9萬) | 15.98 (21.1萬) | 15 (27萬) | 14.16 (30萬) | 18.41 (4.81萬) | 買賣超張數 (佔發行量) | +1,840 (0.66%) | +1,675 (0.6%) | -3,766 (1.36%) | -2,741 (0.99%) | -964 (0.35%) | -4,555 (1.64%) | +1,052 (0.38%) | -314 (0.11%) | +8,703 (3.14%) | +7,933 (2.86%) | +7,916 (2.86%) | +3,871 (1.4%) | -5,111 (1.84%) | 買賣超金額 (佔成交額) | +3,606萬 (9.97%) | +3,290萬 (6.73%) | -7,067萬 (6.07%) | -5,057萬 (3.5%) | -1,666萬 (0.89%) | -7,909萬 (2.74%) | +2,081萬 (0.39%) | +478萬 (0.05%) | +1.39億 (1.05%) | +1.31億 (0.69%) | +1.2億 (0.42%) | +1.21億 (0.36%) | -8,867萬 (2.56%) | 目前股價 19.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.44 (23.2) | 11.44 (23.2) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.83 (23.2) | 11.83 (23.2) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8,921 (0%) | -8,921 (0%) | 0 (0%) | 目前股價 19.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 19.62 (2) | 19.46 (3) | 19.21 (9) | 19.21 (9) | 18.01 (36) | 17.94 (146) | 17.33 (492) | 16.48 (1,049) | 15.71 (1,331) | 14.63 (2,187) | 13.45 (2,753) | 12.03 (3,651) | 17.96 (248) | 每股賣出均價 (累計賣張) | 19.62 (1) | 19.62 (1) | 19.28 (3) | 18.42 (16) | 18.03 (34) | 17.58 (260) | 17.66 (446) | 16.88 (967) | 15.96 (1,305) | 15.04 (2,172) | 13.74 (2,740) | 12.52 (3,641) | 17.69 (335) | 買賣超張數 (佔發行量) | +1 (0%) | +2 (0%) | +6 (0%) | -7 (0%) | +2 (0%) | -114 (0.04%) | +46 (0.02%) | +81.7 (0.03%) | +25.7 (0.01%) | +14.7 (0.01%) | +13.2 (0%) | +10.7 (0%) | -87 (0.03%) | 買賣超金額 (佔成交額) | +1.96萬 (0.01%) | +3.88萬 (0.01%) | +11.5萬 (0.01%) | -12.2萬 (0.01%) | +3.53萬 (0%) | -195萬 (0.07%) | +65萬 (0.01%) | +95.3萬 (0.01%) | +6.65萬 (0%) | -68.2萬 (0%) | -61.2萬 (0%) | -165萬 (0%) | -147萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 17.48 (806) | 17.48 (806) | 17.24 (1,136) | 17.24 (1,136) | 17.24 (1,136) | 19.23 (806) | 19.23 (806) | 19.23 (806) | 17.48 (806) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 18.6 (806) | 18.6 (806) | 18.6 (806) | 18.42 (1,136) | 18.42 (1,136) | 18.42 (1,136) | 18.42 (1,136) | 18.42 (1,136) | 18.42 (1,136) | 18.42 (1,136) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -806 (0.29%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -330 (0.12%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -1,499萬 (1.04%) | -90.1萬 (0.05%) | -90.1萬 (0.03%) | -134萬 (0.03%) | -134萬 (0.01%) | -134萬 (0.01%) | -134萬 (0.01%) | -134萬 (0%) | -134萬 (0%) | -683萬 (0.2%) | 合計 | 每股買進均價 (累計買張) | 19.62 (2) | 19.46 (3) | 19.21 (9) | 19.21 (9) | 17.5 (842) | 17.55 (952) | 17.27 (1,628) | 16.87 (2,185) | 16.41 (2,467) | 15.87 (2,993) | 14.76 (3,559) | 13.29 (4,487) | 17.59 (1,054) | 每股賣出均價 (累計賣張) | 19.62 (1) | 19.62 (1) | 19.28 (3) | 18.6 (822) | 18.58 (840) | 18.35 (1,066) | 18.2 (1,582) | 17.71 (2,103) | 17.11 (2,441) | 16.2 (3,308) | 15.11 (3,876) | 13.86 (4,814) | 18.25 (1,471) | 買賣超張數 (佔發行量) | +1 (0%) | +2 (0%) | +6 (0%) | -813 (0.29%) | +2 (0%) | -114 (0.04%) | +46 (0.02%) | +81.7 (0.03%) | +25.7 (0.01%) | +14.7 (0.01%) | +13.2 (0%) | +3.69 (0%) | -417 (0.15%) | 買賣超金額 (佔成交額) | +1.96萬 (0.01%) | +3.88萬 (0.01%) | +11.5萬 (0.01%) | -1,511萬 (1.05%) | -86.6萬 (0.05%) | -285萬 (0.1%) | -68.9萬 (0.01%) | -38.5萬 (0%) | -127萬 (0.01%) | -202萬 (0.01%) | -195萬 (0.01%) | -303萬 (0.01%) | -831萬 (0.24%) | 目前股價 19.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 19.6 (5,166) | 19.53 (6,176) | 19.29 (1.22萬) | 19.13 (1.64萬) | 18.83 (2.34萬) | 18.56 (3.6萬) | 18.3 (6.97萬) | 17.46 (13.3萬) | 16.51 (18萬) | 16 (22.2萬) | 15 (28.1萬) | 14.36 (30.9萬) | 18.51 (4.4萬) | 每股賣出均價 (累計賣張) | 19.6 (3,325) | 19.48 (4,499) | 19.16 (1.59萬) | 19.01 (1.99萬) | 18.8 (2.44萬) | 18.44 (4.06萬) | 18.3 (6.87萬) | 17.4 (13.3萬) | 16.55 (17.1萬) | 15.99 (21.4萬) | 15 (27.4萬) | 14.16 (30.5萬) | 18.4 (4.96萬) | 買賣超張數 (佔發行量) | +1,841 (0.66%) | +1,677 (0.61%) | -3,760 (1.36%) | -3,554 (1.28%) | -962 (0.35%) | -4,669 (1.68%) | +1,098 (0.4%) | -232 (0.08%) | +8,728 (3.15%) | +7,947 (2.87%) | +7,929 (2.86%) | +3,874 (1.4%) | -5,528 (1.99%) | 買賣超金額 (佔成交額) | +3,608萬 (9.97%) | +3,294萬 (6.74%) | -7,056萬 (6.06%) | -6,568萬 (4.55%) | -1,753萬 (0.94%) | -8,194萬 (2.84%) | +2,012萬 (0.38%) | +440萬 (0.05%) | +1.37億 (1.04%) | +1.29億 (0.68%) | +1.18億 (0.41%) | +1.18億 (0.35%) | -9,697萬 (2.8%) |
目前股價 19.55元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.55元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.55元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.55元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 19.55元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.55元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.55元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.55元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 19.55 | +0.2 | +1.03 | 4,773 | 1,383 | 820 | +563 | 15,474 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1,383 | 820 | +563 | '24/04/25 | 19.35 | +0.3 | +1.57 | 13,684 | 3,781 | 2,504 | +1,277 | 14,917 | 5.38 | 0 | 0 | 0 | 2 | 1 | +1 | 3,783 | 2,505 | +1,278 | '24/04/24 | 19.05 | -0.15 | -0.78 | 6,648 | 1,009 | 1,174 | -165 | 13,304 | 4.8 | 0 | 0 | 0 | 1 | 0 | +1 | 1,010 | 1,174 | -164 | '24/04/23 | 19.2 | +0.3 | +1.59 | 17,103 | 3,015 | 5,877 | -2,862 | 13,423 | 4.84 | 0 | 0 | 0 | 1 | 0 | +1 | 3,016 | 5,877 | -2,861 | '24/04/22 | 18.9 | +0.85 | +4.71 | 18,341 | 2,990 | 5,569 | -2,579 | 16,301 | 5.88 | 0 | 0 | 0 | 5 | 2 | +3 | 2,995 | 5,571 | -2,576 | '24/04/19 | 18.05 | -0.55 | -2.96 | 2,737 | 577 | 846 | -269 | 18,860 | 6.8 | 0 | 0 | 0 | 0 | 4 | -4 | 577 | 850 | -273 | '24/04/18 | 18.6 | +0.3 | +1.64 | 2,137 | 774 | 146 | +628 | 19,142 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 774 | 146 | +628 | '24/04/17 | 18.3 | +0.25 | +1.39 | 1,526 | 240 | 611 | -371 | 18,501 | 6.67 | 0 | 0 | 0 | 0 | 207 | -207 | 240 | 818 | -578 | '24/04/16 | 18.05 | -1 | -5.25 | 4,143 | 795 | 1,098 | -303 | 18,836 | 6.79 | 0 | 0 | 0 | 0 | 308 | -308 | 795 | 1,406 | -611 | '24/04/15 | 19.05 | +0.05 | +0.26 | 4,576 | 1,787 | 447 | +1,340 | 19,135 | 6.9 | 0 | 0 | 0 | 0 | 300 | -300 | 1,787 | 747 | +1,040 | '24/04/12 | 19 | +0.6 | +3.26 | 5,152 | 2,119 | 883 | +1,236 | 17,795 | 6.42 | 0 | 0 | 0 | 2 | 3 | -1 | 2,121 | 886 | +1,235 | '24/04/11 | 18.4 | +0.15 | +0.82 | 2,043 | 638 | 187 | +451 | 16,566 | 5.97 | 0 | 0 | 0 | 0 | 0 | 0 | 638 | 187 | +451 | '24/04/10 | 18.25 | +0.05 | +0.27 | 2,073 | 713 | 275 | +438 | 16,115 | 5.81 | 0 | 0 | 0 | 3 | 0 | +3 | 716 | 275 | +441 | '24/04/09 | 18.2 | +0.7 | +4 | 4,098 | 1,030 | 314 | +716 | 15,664 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1,030 | 314 | +716 | '24/04/08 | 17.5 | 0 | 0 | 1,517 | 401 | 166 | +235 | 14,960 | 5.39 | 0 | 0 | 0 | 200 | 7 | +193 | 601 | 173 | +428 | '24/04/03 | 17.5 | -0.1 | -0.57 | 1,311 | 101 | 517 | -416 | 14,725 | 5.31 | 0 | 0 | 0 | 200 | 0 | +200 | 301 | 517 | -216 | '24/04/02 | 17.6 | +0.3 | +1.73 | 2,721 | 206 | 855 | -649 | 15,140 | 5.46 | 0 | 0 | 0 | 214 | 0 | +214 | 420 | 855 | -435 | '24/04/01 | 17.3 | +0.2 | +1.17 | 1,640 | 732 | 459 | +273 | 15,789 | 5.69 | 0 | 0 | 0 | 207 | 6 | +201 | 939 | 465 | +474 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 17.1 | -0.35 | -2.01 | 1,775 | 161 | 304 | -143 | 15,516 | 5.59 | 0 | 0 | 0 | 6 | 0 | +6 | 167 | 304 | -137 | '24/03/28 | 17.45 | 0 | 0 | 1,533 | 129 | 493 | -364 | 15,640 | 5.64 | 0 | 0 | 0 | 1 | 2 | -1 | 130 | 495 | -365 | '24/03/27 | 17.45 | +0.2 | +1.16 | 1,490 | 433 | 348 | +85 | 16,004 | 5.77 | 0 | 0 | 0 | 0 | 33 | -33 | 433 | 381 | +52 | '24/03/26 | 17.25 | +0.4 | +2.37 | 2,055 | 436 | 692 | -256 | 15,919 | 5.74 | 0 | 0 | 0 | 3 | 48 | -45 | 439 | 740 | -301 | '24/03/25 | 16.85 | -0.3 | -1.75 | 2,418 | 272 | 536 | -264 | 16,219 | 5.85 | 0 | 0 | 0 | 0 | 41 | -41 | 272 | 577 | -305 | '24/03/22 | 17.15 | +0.15 | +0.88 | 888 | 210 | 293 | -83 | 16,435 | 5.92 | 0 | 0 | 0 | 0 | 0 | 0 | 210 | 293 | -83 | '24/03/21 | 17 | -0.1 | -0.58 | 2,397 | 430 | 405 | +25 | 16,518 | 5.95 | 0 | 0 | 0 | 1 | 0 | +1 | 431 | 405 | +26 | '24/03/20 | 17.1 | -0.1 | -0.58 | 1,199 | 304 | 369 | -64.8 | 16,493 | 5.95 | 0 | 0 | 0 | 0 | 3 | -3 | 304 | 372 | -67.8 | '24/03/19 | 17.2 | -0.2 | -1.15 | 1,268 | 74 | 459 | -385 | 16,617 | 5.99 | 0 | 0 | 0 | 1 | 0 | +1 | 75 | 459 | -384 | '24/03/18 | 17.4 | -0.3 | -1.69 | 1,027 | 218 | 241 | -23 | 17,002 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 241 | -23 | '24/03/15 | 17.7 | +0.1 | +0.57 | 1,137 | 169 | 353 | -184 | 17,035 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 353 | -184 | '24/03/14 | 17.6 | +0.05 | +0.28 | 641 | 99 | 218 | -119 | 17,233 | 6.21 | 0 | 0 | 0 | 25 | 0 | +25 | 124 | 218 | -94 | '24/03/13 | 17.55 | -0.5 | -2.77 | 1,259 | 104 | 569 | -465 | 17,415 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 569 | -465 | '24/03/12 | 18.05 | +0.25 | +1.4 | 1,165 | 540 | 323 | +217 | 17,810 | 6.42 | 0 | 0 | 0 | 21 | 0 | +21 | 561 | 323 | +238 | '24/03/11 | 17.8 | +0.3 | +1.71 | 583 | 281 | 134 | +147 | 17,598 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 281 | 134 | +147 | '24/03/08 | 17.5 | -0.25 | -1.41 | 3,053 | 638 | 988 | -350 | 17,449 | 6.29 | 0 | 0 | 0 | 1 | 56 | -55 | 639 | 1,044 | -405 | '24/03/07 | 17.75 | -0.5 | -2.74 | 1,866 | 236 | 591 | -355 | 17,747 | 6.4 | 0 | 0 | 0 | 0 | 1 | -1 | 236 | 592 | -356 | '24/03/06 | 18.25 | +0.35 | +1.96 | 1,837 | 882 | 250 | +632 | 18,078 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 882 | 250 | +632 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 17.9 | +0.05 | +0.28 | 824 | 129 | 351 | -222 | 17,436 | 6.29 | 0 | 0 | 0 | 0 | 2 | -2 | 129 | 353 | -224 | '24/03/04 | 17.85 | +0.05 | +0.28 | 1,715 | 209 | 1,056 | -847 | 17,650 | 6.36 | 0 | 0 | 0 | 8 | 0 | +8 | 217 | 1,056 | -839 | '24/03/01 | 17.8 | -0.05 | -0.28 | 782 | 97 | 411 | -314 | 18,496 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 411 | -314 | '24/02/29 | 17.85 | -0.1 | -0.56 | 2,096 | 235 | 1,114 | -879 | 18,810 | 6.78 | 0 | 0 | 0 | 9 | 0 | +9 | 244 | 1,114 | -870 | '24/02/27 | 17.95 | -0.3 | -1.64 | 2,282 | 291 | 394 | -103 | 19,689 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 291 | 394 | -103 | '24/02/26 | 18.25 | -0.1 | -0.54 | 1,431 | 471 | 175 | +296 | 19,796 | 7.14 | 0 | 0 | 0 | 2 | 0 | +2 | 473 | 175 | +298 | '24/02/23 | 18.35 | -0.25 | -1.34 | 1,469 | 92 | 847 | -755 | 19,495 | 7.03 | 0 | 0 | 0 | 1 | 0 | +1 | 93 | 847 | -754 | '24/02/22 | 18.6 | -0.15 | -0.8 | 1,457 | 594 | 193 | +401 | 20,250 | 7.3 | 0 | 0 | 0 | 1 | 2 | -1 | 595 | 195 | +400 | '24/02/21 | 18.75 | -0.05 | -0.27 | 2,706 | 578 | 1,162 | -584 | 19,848 | 7.16 | 0 | 0 | 0 | 1 | 0 | +1 | 579 | 1,162 | -583 | '24/02/20 | 18.8 | +0.1 | +0.53 | 2,392 | 544 | 580 | -36 | 20,420 | 7.36 | 0 | 0 | 0 | 0 | 7 | -7 | 544 | 587 | -43 | '24/02/19 | 18.7 | +0.6 | +3.31 | 3,339 | 1,315 | 222 | +1,093 | 20,450 | 7.37 | 0 | 0 | 0 | 0 | 17 | -17 | 1,315 | 239 | +1,076 | '24/02/16 | 18.1 | -0.35 | -1.9 | 1,845 | 344 | 374 | -30 | 19,357 | 6.98 | 0 | 0 | 0 | 2 | 3 | -1 | 346 | 377 | -31 | '24/02/15 | 18.45 | +0.3 | +1.65 | 1,866 | 952 | 235 | +717 | 19,382 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 952 | 235 | +717 | '24/02/05 | 18.15 | +0.1 | +0.55 | 987 | 168 | 236 | -68 | 18,665 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 236 | -68 | '24/02/02 | 18.05 | 0 | 0 | 1,328 | 85 | 618 | -533 | 18,733 | 6.75 | 0 | 0 | 0 | 15 | 0 | +15 | 100 | 618 | -518 | '24/02/01 | 18.05 | -0.05 | -0.28 | 951 | 248 | 221 | +27 | 19,265 | 6.95 | 0 | 0 | 0 | 0 | 0 | 0 | 248 | 221 | +27 | '24/01/31 | 18.1 | -0.1 | -0.55 | 1,702 | 107 | 331 | -224 | 19,238 | 6.94 | 0 | 0 | 0 | 19 | 0 | +19 | 126 | 331 | -205 | '24/01/30 | 18.2 | -0.1 | -0.55 | 1,289 | 266 | 446 | -180 | 18,835 | 6.79 | 0 | 0 | 0 | 0 | 3 | -3 | 266 | 449 | -183 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 18.3 | -0.4 | -2.14 | 1,473 | 383 | 290 | +93 | 19,015 | 6.86 | 0 | 0 | 0 | 0 | 10 | -10 | 383 | 300 | +83 | '24/01/26 | 18.7 | +0.95 | +5.35 | 4,050 | 1,252 | 676 | +576 | 18,920 | 6.82 | 0 | 0 | 0 | 5 | 18 | -13 | 1,257 | 694 | +563 | '24/01/25 | 17.75 | -0.3 | -1.66 | 904 | 103 | 411 | -308 | 18,334 | 6.61 | 0 | 0 | 0 | 16 | 0 | +16 | 119 | 411 | -292 | '24/01/24 | 18.05 | +0.05 | +0.28 | 463 | 191 | 92 | +99 | 18,642 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 92 | +99 | '24/01/23 | 18 | +0.2 | +1.12 | 683 | 252 | 51 | +201 | 18,543 | 6.69 | 0 | 0 | 0 | 0 | 31 | -31 | 252 | 82 | +170 | '24/01/22 | 17.8 | +0.1 | +0.56 | 939 | 185 | 254 | -69 | 18,342 | 6.61 | 0 | 0 | 0 | 3 | 19 | -16 | 188 | 273 | -85 | '24/01/19 | 17.7 | +0.1 | +0.57 | 930 | 95.2 | 383 | -288 | 18,410 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 95.2 | 383 | -288 | '24/01/18 | 17.6 | -0.05 | -0.28 | 989 | 107 | 331 | -224 | 18,742 | 6.76 | 0 | 0 | 0 | 19 | 0 | +19 | 126 | 331 | -205 | '24/01/17 | 17.65 | -0.2 | -1.12 | 2,048 | 747 | 483 | +264 | 18,966 | 6.84 | 0 | 0 | 0 | 3 | 7 | -4 | 750 | 490 | +260 | '24/01/16 | 17.85 | -0.4 | -2.19 | 2,253 | 264 | 616 | -352 | 18,702 | 6.74 | 0 | 0 | 0 | 41 | 330 | -289 | 305 | 946 | -641 | '24/01/15 | 18.25 | +0.2 | +1.11 | 582 | 263 | 110 | +153 | 19,054 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 263 | 110 | +153 | '24/01/12 | 18.05 | -0.25 | -1.37 | 1,303 | 140 | 617 | -477 | 18,901 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 617 | -477 | '24/01/11 | 18.3 | +0.15 | +0.83 | 1,598 | 415 | 537 | -122 | 19,378 | 6.99 | 0 | 0 | 0 | 13 | 0 | +13 | 428 | 537 | -109 | '24/01/10 | 18.15 | -0.3 | -1.63 | 1,425 | 323 | 267 | +56 | 19,499 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 323 | 267 | +56 | '24/01/09 | 18.45 | -0.3 | -1.6 | 1,858 | 578 | 478 | +100 | 19,440 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 578 | 478 | +100 | '24/01/08 | 18.75 | +0.25 | +1.35 | 1,829 | 607 | 307 | +300 | 19,340 | 6.97 | 0 | 0 | 0 | 2 | 0 | +2 | 609 | 307 | +302 | '24/01/05 | 18.5 | +0.2 | +1.09 | 1,163 | 446 | 348 | +98 | 19,040 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 446 | 348 | +98 | '24/01/04 | 18.3 | 0 | 0 | 2,193 | 966 | 341 | +625 | 18,942 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 966 | 341 | +625 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 18.3 | -0.1 | -0.54 | 2,570 | 441 | 1,197 | -756 | 18,317 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 441 | 1,197 | -756 | '24/01/02 | 18.4 | -0.4 | -2.13 | 3,690 | 585 | 1,018 | -433 | 19,070 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 585 | 1,018 | -433 | '23/12/29 | 18.8 | -0.9 | -4.57 | 13,643 | 4,072 | 2,822 | +1,250 | 19,530 | 7.04 | 0 | 0 | 0 | 1 | 8 | -7 | 4,073 | 2,830 | +1,243 | '23/12/28 | 19.7 | +1 | +5.35 | 12,506 | 2,485 | 2,848 | -363 | 18,270 | 6.59 | 0 | 0 | 0 | 0 | 7 | -7 | 2,485 | 2,855 | -370 | '23/12/27 | 18.7 | +0.2 | +1.08 | 6,607 | 1,780 | 1,225 | +555 | 18,633 | 6.72 | 0 | 0 | 0 | 1 | 1 | 0 | 1,781 | 1,226 | +555 | '23/12/26 | 18.5 | +0.15 | +0.82 | 6,778 | 2,891 | 1,114 | +1,777 | 18,041 | 6.5 | 0 | 0 | 0 | 0 | 1 | -1 | 2,891 | 1,115 | +1,776 | '23/12/25 | 18.35 | +1.45 | +8.58 | 8,860 | 1,387 | 1,742 | -355 | 16,224 | 5.85 | 0 | 0 | 0 | 0 | 14 | -14 | 1,387 | 1,756 | -369 | '23/12/22 | 16.9 | 0 | 0 | 520 | 42 | 233 | -191 | 16,573 | 5.97 | 0 | 0 | 0 | 0 | 14 | -14 | 42 | 247 | -205 | '23/12/21 | 16.9 | -0.1 | -0.59 | 1,073 | 70 | 405 | -335 | 16,764 | 6.04 | 0 | 0 | 0 | 5 | 5 | 0 | 75 | 410 | -335 | '23/12/20 | 17 | +0.15 | +0.89 | 962 | 456 | 105 | +351 | 17,091 | 6.16 | 0 | 0 | 0 | 0 | 15 | -15 | 456 | 120 | +336 | '23/12/19 | 16.85 | -0.15 | -0.88 | 1,694 | 399 | 419 | -20 | 16,740 | 6.03 | 0 | 0 | 0 | 0 | 1 | -1 | 399 | 420 | -21 | '23/12/18 | 17 | -0.45 | -2.58 | 1,066 | 47 | 449 | -402 | 16,754 | 6.04 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 449 | -402 | '23/12/15 | 17.45 | +0.3 | +1.75 | 861 | 134 | 126 | +8 | 17,149 | 6.18 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 126 | +8 | '23/12/14 | 17.15 | +0.3 | +1.78 | 1,318 | 453 | 334 | +119 | 17,141 | 6.18 | 0 | 0 | 0 | 6 | 0 | +6 | 459 | 334 | +125 | '23/12/13 | 16.85 | -0.4 | -2.32 | 4,462 | 1,333 | 169 | +1,164 | 17,049 | 6.15 | 0 | 0 | 0 | 18 | 0 | +18 | 1,351 | 169 | +1,182 | '23/12/12 | 17.25 | -0.25 | -1.43 | 1,344 | 211 | 101 | +110 | 15,887 | 5.73 | 0 | 0 | 0 | 13 | 22 | -9 | 224 | 123 | +101 | '23/12/11 | 17.5 | -0.05 | -0.28 | 1,234 | 407 | 168 | +239 | 15,777 | 5.69 | 0 | 0 | 0 | 10 | 0 | +10 | 417 | 168 | +249 | '23/12/08 | 17.55 | -0.3 | -1.68 | 1,238 | 45 | 300 | -255 | 15,538 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 300 | -255 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 17.85 | -0.25 | -1.38 | 1,206 | 142 | 257 | -115 | 15,792 | 5.69 | 0 | 0 | 0 | 0 | 1 | -1 | 142 | 258 | -116 | '23/12/06 | 18.1 | +0.2 | +1.12 | 1,314 | 170 | 205 | -35 | 15,906 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 205 | -35 | '23/12/05 | 17.9 | -0.05 | -0.28 | 1,636 | 375 | 423 | -48 | 15,941 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 375 | 423 | -48 | '23/12/04 | 17.95 | -0.05 | -0.28 | 1,066 | 318 | 130 | +188 | 16,038 | 5.78 | 0 | 0 | 0 | 0 | 2 | -2 | 318 | 132 | +186 | '23/12/01 | 18 | +0.35 | +1.98 | 1,189 | 300 | 83 | +217 | 15,850 | 5.71 | 0 | 0 | 0 | 1 | 0 | +1 | 301 | 83 | +218 | '23/11/30 | 17.65 | -0.25 | -1.4 | 1,817 | 462 | 95 | +367 | 16,028 | 5.78 | 0 | 0 | 0 | 5 | 8 | -3 | 467 | 103 | +364 | '23/11/29 | 17.9 | -0.1 | -0.56 | 1,281 | 315 | 298 | +17 | 15,670 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 315 | 298 | +17 | '23/11/28 | 18 | +0.25 | +1.41 | 3,034 | 793 | 692 | +101 | 15,617 | 5.63 | 0 | 0 | 0 | 1 | 0 | +1 | 794 | 692 | +102 | '23/11/27 | 17.75 | +0.25 | +1.43 | 1,964 | 510 | 249 | +261 | 15,491 | 5.58 | 0 | 0 | 0 | 1 | 0 | +1 | 511 | 249 | +262 | '23/11/24 | 17.5 | +0.05 | +0.29 | 1,446 | 227 | 284 | -57 | 15,201 | 5.48 | 0 | 0 | 0 | 1 | 0 | +1 | 228 | 284 | -56 | '23/11/23 | 17.45 | 0 | 0 | 1,660 | 458 | 208 | +250 | 15,257 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 458 | 208 | +250 | '23/11/22 | 17.45 | +0.05 | +0.29 | 2,032 | 496 | 211 | +285 | 14,996 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 496 | 211 | +285 | '23/11/21 | 17.4 | +0.35 | +2.05 | 1,879 | 657 | 260 | +397 | 14,708 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 657 | 260 | +397 | '23/11/20 | 17.05 | +0.45 | +2.71 | 1,832 | 352 | 344 | +8 | 14,311 | 5.16 | 0 | 0 | 0 | 0 | 3 | -3 | 352 | 347 | +5 | '23/11/17 | 16.6 | -0.05 | -0.3 | 1,210 | 220 | 258 | -38 | 14,303 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 220 | 258 | -38 | '23/11/16 | 16.65 | 0 | 0 | 394 | 62 | 99 | -37 | 14,341 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 99 | -37 | '23/11/15 | 16.65 | +0.15 | +0.91 | 886 | 367 | 76 | +291 | 14,378 | 5.18 | 0 | 0 | 0 | 58 | 6 | +52 | 425 | 82 | +343 | '23/11/14 | 16.5 | +0.05 | +0.3 | 1,277 | 308 | 63 | +245 | 14,087 | 5.08 | 0 | 0 | 0 | 105 | 0 | +105 | 413 | 63 | +350 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 16.45 | -0.2 | -1.2 | 1,104 | 53 | 317 | -264 | 13,842 | 4.99 | 0 | 0 | 0 | 239 | 0 | +239 | 292 | 317 | -25 | '23/11/10 | 16.65 | -0.15 | -0.89 | 687 | 44 | 250 | -206 | 14,106 | 5.08 | 0 | 0 | 0 | 2 | 2 | 0 | 46 | 252 | -206 | '23/11/09 | 16.8 | 0 | 0 | 1,049 | 244 | 149 | +95 | 14,312 | 5.16 | 0 | 0 | 0 | 104 | 0 | +104 | 348 | 149 | +199 | '23/11/08 | 16.8 | +0.15 | +0.9 | 1,937 | 375 | 383 | -8 | 14,215 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 375 | 383 | -8 | '23/11/07 | 16.65 | +0.45 | +2.78 | 2,521 | 565 | 250 | +315 | 14,220 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 565 | 250 | +315 | '23/11/06 | 16.2 | +0.5 | +3.18 | 1,693 | 352 | 127 | +225 | 13,905 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 352 | 127 | +225 | '23/11/03 | 15.7 | -0.1 | -0.63 | 956 | 248 | 44 | +204 | 13,680 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 248 | 44 | +204 | '23/11/02 | 15.8 | +0.15 | +0.96 | 931 | 256 | 86 | +170 | 13,476 | 4.86 | 0 | 0 | 0 | 1 | 0 | +1 | 257 | 86 | +171 | '23/11/01 | 15.65 | -0.05 | -0.32 | 342 | 44 | 55 | -11 | 13,306 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 55 | -11 | '23/10/31 | 15.7 | 0 | 0 | 1,184 | 133 | 336 | -203 | 13,317 | 4.8 | 0 | 0 | 0 | 1 | 1 | 0 | 134 | 337 | -203 | '23/10/30 | 15.7 | +0.15 | +0.96 | 538 | 86 | 189 | -103 | 13,511 | 4.87 | 0 | 0 | 0 | 1 | 0 | +1 | 87 | 189 | -102 | '23/10/27 | 15.55 | -0.2 | -1.27 | 1,244 | 285 | 343 | -58 | 13,566 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 285 | 343 | -58 | '23/10/26 | 15.75 | +0.2 | +1.29 | 979 | 118 | 382 | -264 | 13,613 | 4.91 | 0 | 0 | 0 | 0 | 1 | -1 | 118 | 383 | -265 | '23/10/25 | 15.55 | -0.35 | -2.2 | 1,225 | 182 | 454 | -272 | 13,850 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 454 | -272 | '23/10/24 | 15.9 | +0.65 | +4.26 | 2,196 | 612 | 485 | +127 | 14,121 | 5.09 | 0 | 0 | 0 | 3 | 7 | -4 | 615 | 492 | +123 | '23/10/23 | 15.25 | +0.35 | +2.35 | 1,204 | 518 | 233 | +285 | 14,009 | 5.05 | 0 | 0 | 0 | 0 | 2 | -2 | 518 | 235 | +283 | '23/10/20 | 14.9 | 0 | 0 | 643 | 248 | 105 | +143 | 13,724 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 248 | 105 | +143 | '23/10/19 | 14.9 | +0.05 | +0.34 | 705 | 235 | 135 | +100 | 13,660 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 135 | +100 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 14.85 | -0.3 | -1.98 | 939 | 122 | 244 | -122 | 13,547 | 4.88 | 0 | 0 | 0 | 2 | 0 | +2 | 124 | 244 | -120 | '23/10/17 | 15.15 | +0.1 | +0.66 | 703 | 102 | 315 | -213 | 13,666 | 4.93 | 0 | 0 | 0 | 0 | 2 | -2 | 102 | 317 | -215 | '23/10/16 | 15.05 | -0.35 | -2.27 | 736 | 159 | 258 | -99 | 13,879 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 258 | -99 | '23/10/13 | 15.4 | -0.15 | -0.96 | 332 | 123 | 101 | +22 | 14,032 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 101 | +22 | '23/10/12 | 15.55 | +0.35 | +2.3 | 922 | 284 | 148 | +136 | 14,010 | 5.05 | 0 | 0 | 0 | 7 | 7 | 0 | 291 | 155 | +136 | '23/10/11 | 15.2 | -0.3 | -1.94 | 1,002 | 149 | 425 | -276 | 13,864 | 5 | 0 | 0 | 0 | 14 | 0 | +14 | 163 | 425 | -262 | '23/10/06 | 15.5 | 0 | 0 | 308 | 52 | 110 | -58 | 14,140 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 110 | -58 | '23/10/05 | 15.5 | +0.05 | +0.32 | 250 | 41 | 97 | -56 | 14,245 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 97 | -56 | '23/10/04 | 15.45 | -0.3 | -1.9 | 763 | 203 | 267 | -64 | 14,301 | 5.15 | 0 | 0 | 0 | 0 | 1 | -1 | 203 | 268 | -65 | '23/10/03 | 15.75 | +0.05 | +0.32 | 865 | 303 | 539 | -236 | 14,316 | 5.16 | 0 | 0 | 0 | 5 | 5 | 0 | 308 | 544 | -236 | '23/10/02 | 15.7 | +0.25 | +1.62 | 783 | 396 | 324 | +72 | 14,551 | 5.25 | 0 | 0 | 0 | 0 | 14 | -14 | 396 | 338 | +58 | '23/09/28 | 15.45 | +0.15 | +0.98 | 997 | 439 | 462 | -23 | 14,477 | 5.22 | 0 | 0 | 0 | 2 | 6 | -4 | 441 | 468 | -27 | '23/09/27 | 15.3 | +0.1 | +0.66 | 456 | 118 | 121 | -3 | 14,495 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 121 | -3 | '23/09/26 | 15.2 | -0.25 | -1.62 | 637 | 34 | 266 | -232 | 14,011 | 5.05 | 0 | 0 | 0 | 0 | 3 | -3 | 34 | 269 | -235 | '23/09/25 | 15.45 | +0.15 | +0.98 | 489 | 112 | 199 | -87 | 14,231 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 199 | -87 | '23/09/22 | 15.3 | -0.2 | -1.29 | 1,309 | 210 | 762 | -552 | 14,318 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 210 | 762 | -552 | '23/09/21 | 15.5 | -0.5 | -3.12 | 1,356 | 288 | 374 | -86 | 14,870 | 5.36 | 0 | 0 | 0 | 0 | 15 | -15 | 288 | 389 | -101 | '23/09/20 | 16 | -0.55 | -3.32 | 3,930 | 65 | 2,388 | -2,323 | 14,942 | 5.39 | 0 | 0 | 0 | 1 | 102 | -101 | 66 | 2,490 | -2,424 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 16.55 | 0 | 0 | 503 | 190 | 107 | +83 | 17,223 | 6.21 | 0 | 0 | 0 | 0 | 3 | -3 | 190 | 110 | +80 | '23/09/18 | 16.55 | +0.1 | +0.61 | 1,360 | 656 | 149 | +507 | 17,140 | 6.18 | 0 | 0 | 0 | 0 | 3 | -3 | 656 | 152 | +504 | '23/09/15 | 16.45 | -0.2 | -1.2 | 809 | 57 | 497 | -440 | 16,629 | 5.99 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 497 | -440 | '23/09/14 | 16.65 | +0.15 | +0.91 | 440 | 51 | 128 | -77 | 17,044 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 128 | -77 | '23/09/13 | 16.5 | +0.05 | +0.3 | 449 | 215 | 94 | +121 | 17,117 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 94 | +121 | '23/09/12 | 16.45 | +0.25 | +1.54 | 877 | 242 | 195 | +47 | 16,972 | 6.12 | 0 | 0 | 0 | 96 | 0 | +96 | 338 | 195 | +143 | '23/09/11 | 16.2 | -0.3 | -1.82 | 2,637 | 235 | 1,310 | -1,075 | 16,905 | 6.09 | 0 | 0 | 0 | 4 | 38 | -34 | 239 | 1,348 | -1,109 | '23/09/08 | 16.5 | 0 | 0 | 462 | 119 | 138 | -19 | 17,891 | 6.45 | 0 | 0 | 0 | 30 | 2 | +28 | 149 | 140 | +9 | '23/09/07 | 16.5 | -0.05 | -0.3 | 972 | 89 | 427 | -338 | 17,890 | 6.45 | 0 | 0 | 0 | 0 | 3 | -3 | 89 | 430 | -341 | '23/09/06 | 16.55 | -0.4 | -2.36 | 1,484 | 108 | 579 | -471 | 18,228 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 579 | -471 | '23/09/05 | 16.95 | +0.05 | +0.3 | 532 | 105 | 117 | -12 | 18,696 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 117 | -12 | '23/09/04 | 16.9 | -0.25 | -1.46 | 997 | 84 | 330 | -246 | 18,708 | 6.74 | 0 | 0 | 0 | 1 | 0 | +1 | 85 | 330 | -245 | '23/09/01 | 17.15 | +0.25 | +1.48 | 1,847 | 605 | 613 | -8 | 18,954 | 6.83 | 0 | 0 | 0 | 0 | 1.29 | -1.29 | 605 | 614 | -9.29 | '23/08/31 | 16.9 | +0.1 | +0.6 | 684 | 95 | 280 | -185 | 18,953 | 6.83 | 0 | 0 | 0 | 0 | 0 | +0 | 95 | 280 | -185 | '23/08/30 | 16.8 | +0.2 | +1.2 | 779 | 311 | 181 | +130 | 19,135 | 6.9 | 0 | 0 | 0 | 1 | 2 | -1 | 312 | 183 | +129 | '23/08/29 | 16.6 | +0.2 | +1.22 | 966 | 437 | 986 | -549 | 19,005 | 6.85 | 0 | 0 | 0 | 0 | 3 | -3 | 437 | 989 | -552 | '23/08/28 | 16.4 | 0 | 0 | 1,370 | 121 | 724 | -603 | 19,073 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 724 | -603 | '23/08/25 | 16.4 | -0.1 | -0.61 | 1,016 | 153 | 388 | -235 | 19,637 | 7.08 | 0 | 0 | 0 | 0 | 4 | -4 | 153 | 392 | -239 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 16.5 | -0.2 | -1.2 | 1,156 | 271 | 370 | -99 | 19,855 | 7.16 | 0 | 0 | 0 | 4 | 0 | +4 | 275 | 370 | -95 | '23/08/23 | 16.7 | +0.35 | +2.14 | 655 | 172 | 238 | -66 | 19,954 | 7.19 | 0 | 0 | 0 | 11 | 0 | +11 | 183 | 238 | -55 | '23/08/22 | 16.35 | -0.1 | -0.61 | 1,504 | 187 | 597 | -410 | 19,983 | 7.2 | 0 | 0 | 0 | 1 | 0 | +1 | 188 | 597 | -409 | '23/08/21 | 16.45 | -0.35 | -2.08 | 1,554 | 401 | 238 | +163 | 20,354 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 401 | 238 | +163 | '23/08/18 | 16.8 | -0.1 | -0.59 | 2,119 | 437 | 986 | -549 | 20,174 | 7.27 | 0 | 0 | 0 | 0 | 3 | -3 | 437 | 989 | -552 | '23/08/17 | 16.9 | +0.3 | +1.81 | 1,202 | 370 | 574 | -204 | 20,662 | 7.45 | 0 | 0 | 0 | 0 | 3.02 | -3.02 | 370 | 577 | -207 | '23/08/16 | 16.6 | +0.1 | +0.61 | 1,211 | 287 | 534 | -247 | 20,847 | 7.52 | 0 | 0 | 0 | 0 | 1 | -1 | 287 | 535 | -248 | '23/08/15 | 16.5 | +0.05 | +0.3 | 2,611 | 1,054 | 556 | +498 | 21,082 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,054 | 556 | +498 | '23/08/14 | 16.45 | -0.65 | -3.8 | 3,088 | 868 | 589 | +279 | 20,584 | 7.42 | 0 | 0 | 0 | 4 | 34 | -30 | 872 | 623 | +249 | '23/08/11 | 17.1 | -0.5 | -2.84 | 4,557 | 1,153 | 1,420 | -267 | 20,305 | 7.32 | 0 | 0 | 0 | 0 | 9 | -9 | 1,153 | 1,429 | -276 | '23/08/10 | 17.6 | -0.2 | -1.12 | 2,460 | 410 | 641 | -231 | 20,555 | 7.41 | 0 | 0 | 0 | 7 | 0 | +7 | 417 | 641 | -224 | '23/08/09 | 17.8 | -0.35 | -1.93 | 4,048 | 11 | 71 | -60 | 20,777 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 71 | -60 | '23/08/08 | 18.15 | -0.3 | -1.63 | 2,329 | 787 | 390 | +397 | 19,751 | 7.12 | 0 | 0 | 0 | 0 | 12 | -12 | 787 | 402 | +385 | '23/08/07 | 18.45 | -0.25 | -1.34 | 4,060 | 916 | 1,536 | -620 | 19,310 | 6.96 | 0 | 0 | 0 | 0 | 11 | -11 | 916 | 1,547 | -631 | '23/08/04 | 18.7 | +0.55 | +3.03 | 4,326 | 1,820 | 1,099 | +721 | 19,894 | 7.17 | 0 | 0 | 0 | 0 | 10 | -10 | 1,820 | 1,109 | +711 | '23/08/02 | 18.15 | -0.2 | -1.09 | 4,490 | 1,905 | 560 | +1,345 | 19,262 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1,905 | 560 | +1,345 | '23/08/01 | 18.35 | +0.35 | +1.94 | 5,335 | 1,780 | 911 | +869 | 17,895 | 6.45 | 0 | 0 | 0 | 0 | 3 | -3 | 1,780 | 914 | +866 | '23/07/31 | 18 | -0.1 | -0.55 | 3,406 | 827 | 985 | -158 | 16,980 | 6.12 | 0 | 0 | 0 | 28 | 0 | +28 | 855 | 985 | -130 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 18.1 | +0.1 | +0.56 | 2,824 | 774 | 545 | +229 | 17,070 | 6.15 | 0 | 0 | 0 | 0 | 4 | -4 | 774 | 549 | +225 | '23/07/27 | 18 | +0.4 | +2.27 | 4,311 | 1,794 | 963 | +831 | 16,798 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1,794 | 963 | +831 | '23/07/26 | 17.6 | -0.55 | -3.03 | 6,025 | 1,066 | 2,050 | -984 | 15,847 | 5.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1,066 | 2,050 | -984 | '23/07/25 | 18.15 | +0.85 | +4.91 | 11,936 | 2,182 | 2,461 | -279 | 16,806 | 6.06 | 0 | 0 | 0 | 1 | 0 | +1 | 2,183 | 2,461 | -278 | '23/07/24 | 17.3 | -0.35 | -1.98 | 5,639 | 1,056 | 1,702 | -646 | 17,036 | 6.14 | 0 | 0 | 0 | 15 | 0 | +15 | 1,071 | 1,702 | -631 | '23/07/21 | 17.65 | +0.9 | +5.37 | 14,480 | 2,414 | 3,355 | -941 | 17,660 | 6.37 | 0 | 0 | 0 | 29 | 35 | -6 | 2,443 | 3,390 | -947 | '23/07/20 | 16.75 | +0.55 | +3.4 | 4,876 | 1,641 | 804 | +837 | 18,592 | 6.7 | 0 | 0 | 0 | 0 | 1 | -1 | 1,641 | 805 | +836 | '23/07/19 | 16.2 | +0.25 | +1.57 | 3,534 | 1,313 | 486 | +827 | 17,769 | 6.41 | 0 | 0 | 0 | 6 | 8 | -2 | 1,319 | 494 | +825 | '23/07/18 | 16.15 | -0.4 | -2.42 | 3,545 | 899 | 816 | +83 | 16,960 | 6.11 | 0 | 0 | 0 | 6 | 1 | +5 | 905 | 817 | +88 | '23/07/17 | 16.55 | +0.35 | +2.16 | 5,946 | 2,023 | 690 | +1,333 | 16,883 | 6.09 | 0 | 0 | 0 | 0 | 8 | -8 | 2,023 | 698 | +1,325 | '23/07/14 | 16.2 | +0.05 | +0.31 | 3,330 | 1,022 | 455 | +567 | 15,817 | 5.7 | 0 | 0 | 0 | 3 | 0 | +3 | 1,025 | 455 | +570 | '23/07/13 | 16.15 | +0.3 | +1.89 | 3,358 | 1,549 | 242 | +1,307 | 15,388 | 5.55 | 0 | 0 | 0 | 0 | 1 | -1 | 1,549 | 243 | +1,306 | '23/07/12 | 15.85 | -0.05 | -0.31 | 2,268 | 644 | 389 | +255 | 14,089 | 5.08 | 0 | 0 | 0 | 1 | 0 | +1 | 645 | 389 | +256 | '23/07/11 | 15.9 | +0.3 | +1.92 | 5,748 | 1,086 | 644 | +442 | 13,820 | 4.98 | 0 | 0 | 0 | 4 | 16 | -12 | 1,090 | 660 | +430 | '23/07/10 | 15.6 | +0.75 | +5.05 | 4,511 | 830 | 931 | -101 | 13,358 | 4.81 | 0 | 0 | 0 | 10 | 47 | -37 | 840 | 978 | -138 | '23/07/07 | 14.85 | -0.35 | -2.3 | 1,985 | 264 | 365 | -101 | 13,443 | 4.85 | 0 | 0 | 0 | 0 | 1 | -1 | 264 | 366 | -102 | '23/07/06 | 15.2 | -0.15 | -0.98 | 1,401 | 164 | 457 | -293 | 13,544 | 4.88 | 0 | 0 | 0 | 0 | 10 | -10 | 164 | 467 | -303 | '23/07/05 | 15.35 | -0.05 | -0.32 | 1,150 | 224 | 29 | +195 | 14,118 | 5.09 | 0 | 0 | 0 | 4 | 5 | -1 | 228 | 34 | +194 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 15.4 | -0.1 | -0.65 | 1,072 | 127 | 281 | -154 | 14,052 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 281 | -154 | '23/07/03 | 15.5 | +0.05 | +0.32 | 1,212 | 213 | 133 | +80 | 14,284 | 5.15 | 0 | 0 | 0 | 16 | 0 | +16 | 229 | 133 | +96 | '23/06/30 | 15.45 | -0.1 | -0.64 | 739 | 75 | 189 | -114 | 14,204 | 5.12 | 0 | 0 | 0 | 12 | 0 | +12 | 87 | 189 | -102 | '23/06/29 | 15.55 | 0 | 0 | 910 | 414 | 134 | +280 | 14,318 | 5.16 | 0 | 0 | 0 | 36 | 0 | +36 | 450 | 134 | +316 | '23/06/28 | 15.55 | -0.05 | -0.32 | 1,194 | 550 | 236 | +314 | 14,038 | 5.06 | 0 | 0 | 0 | 10 | 0 | +10 | 560 | 236 | +324 | '23/06/27 | 15.6 | -0.45 | -2.8 | 1,974 | 279 | 481 | -202 | 13,798 | 4.97 | 0 | 0 | 0 | 2 | 0 | +2 | 281 | 481 | -200 | '23/06/26 | 16.05 | 0 | 0 | 3,404 | 341 | 1,178 | -837 | 13,954 | 5.03 | 0 | 0 | 0 | 3 | 1 | +2 | 344 | 1,179 | -835 | '23/06/21 | 16.05 | +0.85 | +5.59 | 4,054 | 1,390 | 761 | +629 | 14,761 | 5.32 | 0 | 0 | 0 | 1 | 9 | -8 | 1,391 | 770 | +621 | '23/06/20 | 15.2 | -0.6 | -3.8 | 3,788 | 448 | 1,374 | -926 | 14,102 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 448 | 1,374 | -926 | '23/06/19 | 15.8 | -0.35 | -2.17 | 5,034 | 603 | 1,555 | -952 | 15,028 | 5.42 | 0 | 0 | 0 | 1 | 0 | +1 | 604 | 1,555 | -951 | '23/06/16 | 16.15 | +0.8 | +5.21 | 13,473 | 2,764 | 1,834 | +930 | 16,044 | 5.78 | 0 | 0 | 0 | 4 | 0 | +4 | 2,768 | 1,834 | +934 | '23/06/15 | 15.35 | 0 | 0 | 2,710 | 1,180 | 104 | +1,076 | 15,071 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1,180 | 104 | +1,076 | '23/06/14 | 15.35 | +0.05 | +0.33 | 1,315 | 518 | 36 | +482 | 13,995 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 518 | 36 | +482 | '23/06/13 | 15.3 | -0.05 | -0.33 | 2,205 | 906 | 103 | +803 | 13,513 | 4.87 | 0 | 0 | 0 | 3 | 0 | +3 | 909 | 103 | +806 | '23/06/12 | 15.35 | -0.05 | -0.32 | 1,601 | 279 | 236 | +43 | 12,698 | 4.58 | 0 | 0 | 0 | 1 | 0 | +1 | 280 | 236 | +44 | '23/06/09 | 15.4 | +0.15 | +0.98 | 1,619 | 710 | 115 | +595 | 12,643 | 4.56 | 0 | 0 | 0 | 2 | 0 | +2 | 712 | 115 | +597 | '23/06/08 | 15.25 | +0.05 | +0.33 | 2,110 | 756 | 113 | +643 | 12,131 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 756 | 113 | +643 | '23/06/07 | 15.2 | 0 | 0 | 2,170 | 198 | 577 | -379 | 11,449 | 4.13 | 0 | 0 | 0 | 1 | 0 | +1 | 199 | 577 | -378 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 15.2 | +0.25 | +1.67 | 1,929 | 879 | 204 | +675 | 11,820 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 879 | 204 | +675 | '23/06/05 | 14.95 | +0.1 | +0.67 | 498 | 63 | 34 | +29 | 11,082 | 3.99 | 0 | 0 | 0 | 5 | 0 | +5 | 68 | 34 | +34 | '23/06/02 | 14.85 | -0.15 | -1 | 897 | 152 | 188 | -36 | 11,053 | 3.98 | 0 | 0 | 0 | 13 | 0 | +13 | 165 | 188 | -23 | '23/06/01 | 15 | 0 | 0 | 925 | 498 | 28 | +470 | 11,083 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 498 | 28 | +470 | '23/05/31 | 15 | +0.1 | +0.67 | 338 | 22 | 72 | -50 | 10,613 | 3.82 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 72 | -49 | '23/05/30 | 14.9 | 0 | 0 | 728 | 137 | 190 | -53 | 10,655 | 3.84 | 0 | 0 | 0 | 2 | 0 | +2 | 139 | 190 | -51 | '23/05/29 | 14.9 | +0.1 | +0.68 | 666 | 159 | 129 | +30 | 10,681 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 129 | +30 | '23/05/26 | 14.8 | 0 | 0 | 905 | 80 | 352 | -272 | 10,651 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 352 | -272 | '23/05/25 | 14.8 | -0.25 | -1.66 | 1,077 | 123 | 294 | -171 | 10,920 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 294 | -171 | '23/05/24 | 15.05 | -0.25 | -1.63 | 2,002 | 226 | 429 | -203 | 11,091 | 4 | 0 | 0 | 0 | 2 | 0 | +2 | 228 | 429 | -201 | '23/05/23 | 15.3 | -0.15 | -0.97 | 3,538 | 956 | 822 | +134 | 11,291 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 956 | 822 | +134 | '23/05/22 | 15.45 | +1.35 | +9.57 | 6,228 | 1,255 | 598 | +657 | 11,097 | 4 | 0 | 0 | 0 | 0 | 57 | -57 | 1,255 | 655 | +600 | '23/05/19 | 14.1 | 0 | 0 | 642 | 203 | 191 | +12 | 10,427 | 3.76 | 0 | 0 | 0 | 1 | 0 | +1 | 204 | 191 | +13 | '23/05/18 | 14.1 | +0.05 | +0.36 | 357 | 30 | 122 | -92 | 10,403 | 3.75 | 0 | 0 | 0 | 26 | 0 | +26 | 56 | 122 | -66 | '23/05/17 | 14.05 | +0.1 | +0.72 | 563 | 55 | 253 | -198 | 10,478 | 3.78 | 0 | 0 | 0 | 52 | 0 | +52 | 107 | 253 | -146 | '23/05/16 | 13.95 | +0.15 | +1.09 | 504 | 60 | 194 | -134 | 10,639 | 3.83 | 0 | 0 | 0 | 22 | 4 | +18 | 82 | 198 | -116 | '23/05/15 | 13.8 | -0.1 | -0.72 | 624 | 34 | 298 | -264 | 10,773 | 3.88 | 0 | 0 | 0 | 22 | 0 | +22 | 56 | 298 | -242 | '23/05/12 | 13.9 | +0.05 | +0.36 | 704 | 195 | 247 | -52 | 11,015 | 3.97 | 0 | 0 | 0 | 0 | 3 | -3 | 195 | 250 | -55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 13.85 | -0.95 | -6.42 | 3,859 | 188 | 1,872 | -1,684 | 11,067 | 3.99 | 0 | 0 | 0 | 19 | 0 | +19 | 207 | 1,872 | -1,665 | '23/05/10 | 14.8 | +0.05 | +0.34 | 305 | 94 | 69 | +25 | 12,743 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 69 | +25 | '23/05/09 | 14.75 | -0.3 | -1.99 | 959 | 215 | 267 | -52 | 12,718 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 267 | -52 | '23/05/08 | 15.05 | -0.05 | -0.33 | 575 | 120 | 29 | +91 | 12,770 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 29 | +91 | '23/05/05 | 15.1 | 0 | 0 | 1,527 | 103 | 435 | -332 | 12,679 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 435 | -332 | '23/05/04 | 15.1 | +0.3 | +2.03 | 1,769 | 324 | 161 | +163 | 13,011 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 324 | 161 | +163 | '23/05/03 | 14.8 | -0.05 | -0.34 | 388 | 90 | 14 | +76 | 12,848 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 14 | +76 | '23/05/02 | 14.85 | -0.1 | -0.67 | 540 | 184 | 73 | +111 | 12,772 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 73 | +111 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|