| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.55 | 19.35 | +0.2 | +1.03% | 3.1% | 19.5 | 19.8 | 19.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,773 | 9,326萬 | 1,946 | 2.5張/筆 | 19.54元 | 1.93 | 50.13 | 2.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,684 | 2.69億 | 4,924 | 2.8張/筆 | 19.62元 | +0.3 (+1.57%) | 連漲連跌: 連2漲 ( +0.5元 / +2.62%) 財報評分: 最新43分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 19.55 | +1.5 | +8.31% | 10.14 | 1.93 | 5.07 | 8.112 | 11.15 | 14.2 | 17.24 | 20.28 | 24W16 | 18.05 | -0.95 | -5% | 10.14 | 1.78 | 5.07 | 8.112 | 11.15 | 14.2 | 17.24 | 20.28 | 24W15 | 19 | +1.5 | +8.57% | 10.14 | 1.87 | 5.07 | 8.112 | 11.15 | 14.2 | 17.24 | 20.28 | 24W14 | 17.5 | +0.4 | +2.34% | 10.14 | 1.73 | 5.07 | 8.112 | 11.15 | 14.2 | 17.24 | 20.28 | 24W13 | 17.1 | -0.05 | -0.29% | 10.14 | 1.69 | 5.07 | 8.112 | 11.15 | 14.2 | 17.24 | 20.28 | 24W12 | 17.15 | -0.55 | -3.11% | 10.14 | 1.69 | 5.07 | 8.112 | 11.15 | 14.2 | 17.24 | 20.28 | 24W11 | 17.7 | +0.2 | +1.14% | 10.14 | 1.75 | 5.07 | 8.112 | 11.15 | 14.2 | 17.24 | 20.28 | 24W10 | 17.5 | -0.3 | -1.69% | 10.14 | 1.73 | 5.07 | 8.112 | 11.15 | 14.2 | 17.24 | 20.28 | 24W09 | 17.8 | -0.55 | -3% | 10.14 | 1.76 | 5.07 | 8.112 | 11.15 | 14.2 | 17.24 | 20.28 | 24W08 | 18.35 | +0.25 | +1.38% | 10.14 | 1.81 | 5.07 | 8.112 | 11.15 | 14.2 | 17.24 | 20.28 | 24W07 | 18.1 | -0.05 | -0.28% | 10.14 | 1.79 | 5.07 | 8.112 | 11.15 | 14.2 | 17.24 | 20.28 | 24W06 | 18.15 | +0.1 | +0.55% | 10.14 | 1.79 | 5.07 | 8.112 | 11.15 | 14.2 | 17.24 | 20.28 | 24W05 | 18.05 | -0.65 | -3.48% | 10.14 | 1.78 | 5.07 | 8.112 | 11.15 | 14.2 | 17.24 | 20.28 | 24W04 | 18.7 | +1 | +5.65% | 10.14 | 1.84 | 5.07 | 8.112 | 11.15 | 14.2 | 17.24 | 20.28 | 24W03 | 17.7 | -0.35 | -1.94% | 10.14 | 1.75 | 5.07 | 8.112 | 11.15 | 14.2 | 17.24 | 20.28 | 24W02 | 18.05 | -0.45 | -2.43% | 10.14 | 1.78 | 5.07 | 8.112 | 11.15 | 14.2 | 17.24 | 20.28 | 24W01 | 18.5 | -0.3 | -1.6% | 10.14 | 1.82 | 5.07 | 8.112 | 11.15 | 14.2 | 17.24 | 20.28 | 23W52 | 18.8 | +1.9 | +11.2% | 10.14 | 1.85 | 5.07 | 8.112 | 11.15 | 14.2 | 17.24 | 20.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W51 | 16.9 | -0.55 | -3.15% | 10.14 | 1.67 | 5.071 | 8.113 | 11.16 | 14.2 | 17.24 | 20.28 | 23W50 | 17.45 | -0.1 | -0.57% | 10.14 | 1.72 | 5.071 | 8.114 | 11.16 | 14.2 | 17.24 | 20.29 | 23W49 | 17.55 | -0.45 | -2.5% | 10.14 | 1.73 | 5.072 | 8.115 | 11.16 | 14.2 | 17.24 | 20.29 | 23W48 | 18 | +0.5 | +2.86% | 10.15 | 1.77 | 5.073 | 8.116 | 11.16 | 14.2 | 17.25 | 20.29 | 23W47 | 17.5 | +0.9 | +5.42% | 10.15 | 1.72 | 5.073 | 8.117 | 11.16 | 14.21 | 17.25 | 20.29 | 23W46 | 16.6 | -0.05 | -0.3% | 10.15 | 1.64 | 5.074 | 8.119 | 11.16 | 14.21 | 17.25 | 20.3 | 23W45 | 16.65 | +0.95 | +6.05% | 10.15 | 1.64 | 5.075 | 8.12 | 11.16 | 14.21 | 17.25 | 20.3 | 23W44 | 15.7 | +0.15 | +0.96% | 10.15 | 1.55 | 5.075 | 8.121 | 11.17 | 14.21 | 17.26 | 20.3 | 23W43 | 15.55 | +0.65 | +4.36% | 10.15 | 1.53 | 5.076 | 8.122 | 11.17 | 14.21 | 17.26 | 20.3 | 23W42 | 14.9 | -0.5 | -3.25% | 10.15 | 1.47 | 5.077 | 8.123 | 11.17 | 14.22 | 17.26 | 20.31 | 23W41 | 15.4 | -0.1 | -0.65% | 10.16 | 1.52 | 5.078 | 8.124 | 11.17 | 14.22 | 17.26 | 20.31 | 23W40 | 15.5 | +0.05 | +0.32% | 10.16 | 1.53 | 5.078 | 8.125 | 11.17 | 14.22 | 17.27 | 20.31 | 23W39 | 15.45 | +0.15 | +0.98% | 10.16 | 1.52 | 5.079 | 8.126 | 11.17 | 14.22 | 17.27 | 20.32 | 23W38 | 15.3 | -1.15 | -6.99% | 10.16 | 1.51 | 5.08 | 8.127 | 11.18 | 14.22 | 17.27 | 20.32 | 23W37 | 16.45 | -0.05 | -0.3% | 10.16 | 1.62 | 5.08 | 8.128 | 11.18 | 14.22 | 17.27 | 20.32 | 23W36 | 16.5 | -0.65 | -3.79% | 10.16 | 1.62 | 5.081 | 8.13 | 11.18 | 14.23 | 17.28 | 20.32 | 23W35 | 17.15 | +0.75 | +4.57% | 10.16 | 1.69 | 5.082 | 8.131 | 11.18 | 14.23 | 17.28 | 20.33 | 23W34 | 16.4 | -0.4 | -2.38% | 10.16 | 1.61 | 5.082 | 8.132 | 11.18 | 14.23 | 17.28 | 20.33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W33 | 16.8 | -0.3 | -1.75% | 10.17 | 1.65 | 5.083 | 8.133 | 11.18 | 14.23 | 17.28 | 20.33 | 23W32 | 17.1 | -1.6 | -8.56% | 10.17 | 1.68 | 5.084 | 8.134 | 11.18 | 14.23 | 17.28 | 20.33 | 23W31 | 18.7 | +0.6 | +3.31% | 10.17 | 1.84 | 5.084 | 8.135 | 11.19 | 14.24 | 17.29 | 20.34 | 23W30 | 18.1 | +0.45 | +2.55% | 10.17 | 1.78 | 5.085 | 8.136 | 11.19 | 14.24 | 17.29 | 20.34 | 23W29 | 17.65 | +1.45 | +8.95% | 10.17 | 1.74 | 5.086 | 8.137 | 11.19 | 14.24 | 17.29 | 20.34 | 23W28 | 16.2 | +1.35 | +9.09% | 10.17 | 1.59 | 5.086 | 8.138 | 11.19 | 14.24 | 17.29 | 20.35 | 23W27 | 14.85 | -0.6 | -3.88% | 10.17 | 1.46 | 5.087 | 8.139 | 11.19 | 14.24 | 17.3 | 20.35 | 23W26 | 15.45 | -0.6 | -3.74% | 10.18 | 1.52 | 5.088 | 8.141 | 11.19 | 14.25 | 17.3 | 20.35 | 23W25 | 16.05 | -0.1 | -0.62% | 10.18 | 1.58 | 5.089 | 8.142 | 11.19 | 14.25 | 17.3 | 20.35 | 23W24 | 16.15 | +0.75 | +4.87% | 10.18 | 1.59 | 5.089 | 8.143 | 11.2 | 14.25 | 17.3 | 20.36 | 23W23 | 15.4 | +0.55 | +3.7% | 10.18 | 1.51 | 5.09 | 8.144 | 11.2 | 14.25 | 17.31 | 20.36 | 23W22 | 14.85 | +0.05 | +0.34% | 10.18 | 1.46 | 5.091 | 8.145 | 11.2 | 14.25 | 17.31 | 20.36 | 23W21 | 14.8 | +0.7 | +4.96% | 10.18 | 1.45 | 5.091 | 8.146 | 11.2 | 14.26 | 17.31 | 20.37 | 23W20 | 14.1 | +0.2 | +1.44% | 10.18 | 1.38 | 5.092 | 8.147 | 11.2 | 14.26 | 17.31 | 20.37 | 23W19 | 13.9 | -1.2 | -7.95% | 10.19 | 1.36 | 5.093 | 8.148 | 11.2 | 14.26 | 17.32 | 20.37 | 23W18 | 15.1 | +0.15 | +1% | 10.19 | 1.48 | 5.093 | 8.149 | 11.21 | 14.26 | 17.32 | 20.37 | 23W17 | 14.95 | +0.55 | +3.82% | 10.19 | 1.47 | 5.094 | 8.15 | 11.21 | 14.26 | 17.32 | 20.38 | 23W16 | 14.4 | -0.3 | -2.04% | 10.19 | 1.41 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W15 | 14.7 | -0.05 | -0.34% | 10.19 | 1.44 | 5.095 | 8.153 | 11.21 | 14.27 | 17.32 | 20.38 | 23W14 | 14.75 | -0.15 | -1.01% | 10.19 | 1.45 | 5.096 | 8.154 | 11.21 | 14.27 | 17.33 | 20.38 | 23W13 | 14.9 | -0.15 | -1% | 10.19 | 1.46 | 5.097 | 8.155 | 11.21 | 14.27 | 17.33 | 20.39 | 23W12 | 15.05 | +0.7 | +4.88% | 10.19 | 1.48 | 5.097 | 8.156 | 11.21 | 14.27 | 17.33 | 20.39 | 23W11 | 14.35 | -0.05 | -0.35% | 10.2 | 1.41 | 5.098 | 8.157 | 11.22 | 14.27 | 17.33 | 20.39 | 23W10 | 14.4 | +0.1 | +0.7% | 10.2 | 1.41 | 5.099 | 8.158 | 11.22 | 14.28 | 17.34 | 20.4 | 23W09 | 14.3 | +0.45 | +3.25% | 10.2 | 1.4 | 5.1 | 8.159 | 11.22 | 14.28 | 17.34 | 20.4 | 23W08 | 13.85 | -0.3 | -2.12% | 10.2 | 1.36 | 5.1 | 8.16 | 11.22 | 14.28 | 17.34 | 20.4 | 23W07 | 14.15 | +1.05 | +8.02% | 10.2 | 1.39 | 5.101 | 8.161 | 11.22 | 14.28 | 17.34 | 20.4 | 23W06 | 13.1 | -0.1 | -0.76% | 10.2 | 1.28 | 5.102 | 8.163 | 11.22 | 14.28 | 17.35 | 20.41 | 23W05 | 13.2 | +0.2 | +1.54% | 10.2 | 1.29 | 5.102 | 8.164 | 11.22 | 14.29 | 17.35 | 20.41 | 23W03 | 13 | -0.2 | -1.52% | 10.21 | 1.27 | 5.103 | 8.165 | 11.23 | 14.29 | 17.35 | 20.41 | 23W02 | 13.2 | -0.25 | -1.86% | 10.21 | 1.29 | 5.104 | 8.166 | 11.23 | 14.29 | 17.35 | 20.41 | 23W01 | 13.45 | +0.05 | +0.37% | 10.21 | 1.32 | 5.104 | 8.167 | 11.23 | 14.29 | 17.35 | 20.42 | 22W53 | 13.4 | +0.1 | +0.75% | 10.21 | 1.31 | 5.105 | 8.168 | 11.23 | 14.29 | 17.36 | 20.42 | 22W52 | 13.3 | -0.35 | -2.56% | 10.21 | 1.3 | 5.105 | 8.168 | 11.23 | 14.29 | 17.36 | 20.42 | 22W51 | 13.65 | -0.05 | -0.36% | 10.21 | 1.34 | 5.105 | 8.169 | 11.23 | 14.3 | 17.36 | 20.42 | 22W50 | 13.7 | +0.15 | +1.11% | 10.21 | 1.34 | 5.106 | 8.169 | 11.23 | 14.3 | 17.36 | 20.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W49 | 13.55 | +0.15 | +1.12% | 10.21 | 1.33 | 5.106 | 8.169 | 11.23 | 14.3 | 17.36 | 20.42 | 22W48 | 13.4 | +0.45 | +3.47% | 10.21 | 1.31 | 5.106 | 8.17 | 11.23 | 14.3 | 17.36 | 20.42 | 22W47 | 12.95 | +0.15 | +1.17% | 10.21 | 1.27 | 5.106 | 8.17 | 11.23 | 14.3 | 17.36 | 20.42 | 22W46 | 12.8 | +0.05 | +0.39% | 10.21 | 1.25 | 5.106 | 8.17 | 11.23 | 14.3 | 17.36 | 20.43 | 22W45 | 12.75 | +0.1 | +0.79% | 10.21 | 1.25 | 5.107 | 8.17 | 11.23 | 14.3 | 17.36 | 20.43 | 22W44 | 12.65 | +0.25 | +2.02% | 10.21 | 1.24 | 5.107 | 8.171 | 11.23 | 14.3 | 17.36 | 20.43 | 22W43 | 12.4 | -0.35 | -2.75% | 10.21 | 1.21 | 5.107 | 8.171 | 11.24 | 14.3 | 17.36 | 20.43 | 22W42 | 12.75 | -0.3 | -2.3% | 10.21 | 1.25 | 5.107 | 8.171 | 11.24 | 14.3 | 17.36 | 20.43 | 22W41 | 13.05 | -0.35 | -2.61% | 10.21 | 1.28 | 5.107 | 8.172 | 11.24 | 14.3 | 17.36 | 20.43 | 22W40 | 13.4 | -0.35 | -2.55% | 10.22 | 1.31 | 5.108 | 8.172 | 11.24 | 14.3 | 17.37 | 20.43 | 22W39 | 13.75 | -0.3 | -2.14% | 10.22 | 1.35 | 5.108 | 8.172 | 11.24 | 14.3 | 17.37 | 20.43 | 22W38 | 14.05 | +0.25 | +1.81% | 10.22 | 1.38 | 5.108 | 8.173 | 11.24 | 14.3 | 17.37 | 20.43 | 22W37 | 13.8 | +0.2 | +1.47% | 10.22 | 1.35 | 5.108 | 8.173 | 11.24 | 14.3 | 17.37 | 20.43 | 22W36 | 13.6 | -0.45 | -3.2% | 10.22 | 1.33 | 5.108 | 8.173 | 11.24 | 14.3 | 17.37 | 20.43 | 22W35 | 14.05 | +0.5 | +3.69% | 10.22 | 1.38 | 5.108 | 8.174 | 11.24 | 14.3 | 17.37 | 20.43 | 22W34 | 13.55 | +0.2 | +1.5% | 10.22 | 1.33 | 5.109 | 8.174 | 11.24 | 14.3 | 17.37 | 20.43 | 22W33 | 13.35 | +0.4 | +3.09% | 10.22 | 1.31 | 5.109 | 8.174 | 11.24 | 14.3 | 17.37 | 20.44 | 22W32 | 12.95 | +0.1 | +0.78% | 10.22 | 1.27 | 5.109 | 8.174 | 11.24 | 14.31 | 17.37 | 20.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W31 | 12.85 | +0.95 | +7.98% | 10.22 | 1.26 | 5.109 | 8.175 | 11.24 | 14.31 | 17.37 | 20.44 | 22W30 | 11.9 | -0.05 | -0.42% | 10.22 | 1.16 | 5.109 | 8.175 | 11.24 | 14.31 | 17.37 | 20.44 | 22W29 | 11.95 | -0.05 | -0.42% | 10.22 | 1.17 | 5.11 | 8.175 | 11.24 | 14.31 | 17.37 | 20.44 | 22W28 | 12 | +0.25 | +2.13% | 10.22 | 1.17 | 5.11 | 8.176 | 11.24 | 14.31 | 17.37 | 20.44 | 22W27 | 11.75 | -0.4 | -3.29% | 10.22 | 1.15 | 5.11 | 8.176 | 11.24 | 14.31 | 17.37 | 20.44 | 22W26 | 12.15 | +0.15 | +1.25% | 10.22 | 1.19 | 5.11 | 8.176 | 11.24 | 14.31 | 17.37 | 20.44 | 22W25 | 12 | -0.75 | -5.88% | 10.22 | 1.17 | 5.11 | 8.177 | 11.24 | 14.31 | 17.38 | 20.44 | 22W24 | 12.75 | +0.3 | +2.41% | 10.22 | 1.25 | 5.111 | 8.177 | 11.24 | 14.31 | 17.38 | 20.44 | 22W23 | 12.45 | -0.15 | -1.19% | 10.22 | 1.22 | 5.111 | 8.177 | 11.24 | 14.31 | 17.38 | 20.44 | 22W22 | 12.6 | +0.3 | +2.44% | 10.22 | 1.23 | 5.111 | 8.178 | 11.24 | 14.31 | 17.38 | 20.44 | 22W21 | 12.3 | +0.6 | +5.13% | 10.22 | 1.2 | 5.111 | 8.178 | 11.24 | 14.31 | 17.38 | 20.44 | 22W20 | 11.7 | -0.4 | -3.31% | 10.22 | 1.14 | 5.111 | 8.178 | 11.24 | 14.31 | 17.38 | 20.45 | 22W19 | 12.1 | -0.15 | -1.22% | 10.22 | 1.18 | 5.112 | 8.178 | 11.25 | 14.31 | 17.38 | 20.45 | 22W18 | 12.25 | -1 | -7.55% | 10.22 | 1.2 | 5.112 | 8.179 | 11.25 | 14.31 | 17.38 | 20.45 | 22W17 | 13.25 | +0.25 | +1.92% | 10.22 | 1.3 | 5.112 | 8.179 | 11.25 | 14.31 | 17.38 | 20.45 | 22W16 | 13 | -0.05 | -0.38% | 10.22 | 1.27 | 5.112 | 8.179 | 11.25 | 14.31 | 17.38 | 20.45 | 22W15 | 13.05 | -0.45 | -3.33% | 10.22 | 1.28 | 5.112 | 8.18 | 11.25 | 14.31 | 17.38 | 20.45 | 22W14 | 13.5 | +0.9 | +7.14% | 10.23 | 1.32 | 5.113 | 8.18 | 11.25 | 14.32 | 17.38 | 20.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W13 | 12.6 | +0.15 | +1.2% | 10.23 | 1.23 | 5.113 | 8.18 | 11.25 | 14.32 | 17.38 | 20.45 | 22W12 | 12.45 | +0.25 | +2.05% | 10.23 | 1.22 | 5.113 | 8.181 | 11.25 | 14.32 | 17.38 | 20.45 | 22W11 | 12.2 | -0.4 | -3.17% | 10.23 | 1.19 | 5.113 | 8.181 | 11.25 | 14.32 | 17.38 | 20.45 | 22W10 | 12.6 | +0.1 | +0.8% | 10.23 | 1.23 | 5.113 | 8.181 | 11.25 | 14.32 | 17.39 | 20.45 | 22W09 | 12.5 | -0.25 | -1.96% | 10.23 | 1.22 | 5.113 | 8.182 | 11.25 | 14.32 | 17.39 | 20.45 | 22W08 | 12.75 | -0.3 | -2.3% | 10.23 | 1.25 | 5.114 | 8.182 | 11.25 | 14.32 | 17.39 | 20.45 | 22W07 | 13.05 | +0.35 | +2.76% | 10.23 | 1.28 | 5.114 | 8.182 | 11.25 | 14.32 | 17.39 | 20.46 | 22W05 | 12.7 | -0.3 | -2.31% | 10.23 | 1.24 | 5.114 | 8.182 | 11.25 | 14.32 | 17.39 | 20.46 | 22W04 | 13 | -0.1 | -0.76% | 10.23 | 1.27 | 5.114 | 8.183 | 11.25 | 14.32 | 17.39 | 20.46 | 22W03 | 13.1 | -0.25 | -1.87% | 10.23 | 1.28 | 5.114 | 8.183 | 11.25 | 14.32 | 17.39 | 20.46 | 22W02 | 13.35 | -0.65 | -4.64% | 10.23 | 1.31 | 5.115 | 8.183 | 11.25 | 14.32 | 17.39 | 20.46 | 22W01 | 14 | +0.05 | +0.36% | 10.23 | 1.37 | 5.115 | 8.184 | 11.25 | 14.32 | 17.39 | 20.46 | 21W52 | 13.95 | +0.3 | +2.2% | 10.23 | 1.36 | 5.115 | 8.184 | 11.25 | 14.32 | 17.39 | 20.46 | 21W51 | 13.65 | -0.7 | -4.88% | 10.21 | 1.34 | 5.107 | 8.172 | 11.24 | 14.3 | 17.36 | 20.43 | 21W50 | 14.35 | +0.9 | +6.69% | 10.2 | 1.41 | 5.1 | 8.16 | 11.22 | 14.28 | 17.34 | 20.4 | 21W49 | 13.45 | 0 | 0% | 10.18 | 1.32 | 5.092 | 8.147 | 11.2 | 14.26 | 17.31 | 20.37 | 21W48 | 13.45 | +0.05 | +0.37% | 10.17 | 1.32 | 5.084 | 8.135 | 11.19 | 14.24 | 17.29 | 20.34 | 21W47 | 13.4 | -0.6 | -4.29% | 10.15 | 1.32 | 5.077 | 8.123 | 11.17 | 14.21 | 17.26 | 20.31 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W46 | 14 | -0.35 | -2.44% | 10.14 | 1.38 | 5.069 | 8.111 | 11.15 | 14.19 | 17.24 | 20.28 | 21W45 | 14.35 | +0.4 | +2.87% | 10.12 | 1.42 | 5.061 | 8.098 | 11.14 | 14.17 | 17.21 | 20.25 | 21W44 | 13.95 | +0.3 | +2.2% | 10.11 | 1.38 | 5.054 | 8.086 | 11.12 | 14.15 | 17.18 | 20.22 | 21W43 | 13.65 | +0.05 | +0.37% | 10.09 | 1.35 | 5.046 | 8.074 | 11.1 | 14.13 | 17.16 | 20.18 | 21W42 | 13.6 | +0.6 | +4.62% | 10.08 | 1.35 | 5.039 | 8.062 | 11.08 | 14.11 | 17.13 | 20.15 | 21W41 | 13 | +0.25 | +1.96% | 10.06 | 1.29 | 5.031 | 8.049 | 11.07 | 14.09 | 17.1 | 20.12 | 21W40 | 12.75 | +0.3 | +2.41% | 10.05 | 1.27 | 5.023 | 8.037 | 11.05 | 14.07 | 17.08 | 20.09 | 21W39 | 12.45 | -0.3 | -2.35% | 10.03 | 1.24 | 5.016 | 8.025 | 11.03 | 14.04 | 17.05 | 20.06 | 21W38 | 12.75 | +0.25 | +2% | 10.02 | 1.27 | 5.008 | 8.013 | 11.02 | 14.02 | 17.03 | 20.03 | 21W37 | 12.5 | -0.45 | -3.47% | 10 | 1.25 | 5 | 8 | 11 | 14 | 17 | 20 | 21W36 | 12.95 | +0.4 | +3.19% | 9.99 | 1.3 | 4.993 | 7.988 | 10.98 | 13.98 | 16.97 | 19.97 | 21W35 | 12.55 | +0.3 | +2.45% | 9.97 | 1.26 | 4.985 | 7.976 | 10.97 | 13.96 | 16.95 | 19.94 | 21W34 | 12.25 | -0.5 | -3.92% | 9.95 | 1.23 | 4.977 | 7.964 | 10.95 | 13.94 | 16.92 | 19.91 | 21W33 | 12.75 | -0.15 | -1.16% | 9.94 | 1.28 | 4.97 | 7.952 | 10.93 | 13.92 | 16.9 | 19.88 | 21W32 | 12.9 | +0.35 | +2.79% | 9.92 | 1.3 | 4.962 | 7.939 | 10.92 | 13.89 | 16.87 | 19.85 | 21W31 | 12.55 | -0.35 | -2.71% | 9.91 | 1.27 | 4.954 | 7.927 | 10.9 | 13.87 | 16.84 | 19.82 | 21W30 | 12.9 | -0.3 | -2.27% | 9.89 | 1.3 | 4.947 | 7.915 | 10.88 | 13.85 | 16.82 | 19.79 | 21W29 | 13.2 | -0.4 | -2.94% | 9.88 | 1.34 | 4.939 | 7.903 | 10.87 | 13.83 | 16.79 | 19.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W28 | 13.6 | -0.35 | -2.51% | 9.86 | 1.38 | 4.931 | 7.89 | 10.85 | 13.81 | 16.77 | 19.73 | 21W27 | 13.95 | -0.25 | -1.76% | 9.85 | 1.42 | 4.924 | 7.878 | 10.83 | 13.79 | 16.74 | 19.7 | 21W26 | 14.2 | +0.05 | +0.35% | 9.83 | 1.44 | 4.916 | 7.866 | 10.82 | 13.77 | 16.72 | 19.66 | 21W25 | 14.15 | +0.4 | +2.91% | 9.82 | 1.44 | 4.909 | 7.854 | 10.8 | 13.74 | 16.69 | 19.63 | 21W24 | 13.75 | +0.55 | +4.17% | 9.8 | 1.4 | 4.901 | 7.841 | 10.78 | 13.72 | 16.66 | 19.6 | 21W23 | 13.2 | -0.4 | -2.94% | 9.79 | 1.35 | 4.893 | 7.829 | 10.77 | 13.7 | 16.64 | 19.57 | 21W22 | 13.6 | +0.85 | +6.67% | 9.77 | 1.39 | 4.886 | 7.817 | 10.75 | 13.68 | 16.61 | 19.54 | 21W21 | 12.75 | +0.4 | +3.24% | 9.76 | 1.31 | 4.878 | 7.805 | 10.73 | 13.66 | 16.58 | 19.51 | 21W20 | 12.35 | -2.75 | -18.2% | 9.74 | 1.27 | 4.87 | 7.792 | 10.71 | 13.64 | 16.56 | 19.48 | 21W19 | 15.1 | -1.5 | -9.04% | 9.73 | 1.55 | 4.863 | 7.78 | 10.7 | 13.62 | 16.53 | 19.45 | 21W18 | 16.6 | +2.25 | +15.7% | 9.71 | 1.71 | 4.855 | 7.768 | 10.68 | 13.59 | 16.51 | 19.42 | 21W17 | 14.35 | +2.25 | +18.6% | 9.69 | 1.48 | 4.847 | 7.756 | 10.66 | 13.57 | 16.48 | 19.39 | 21W16 | 12.1 | -0.35 | -2.81% | 9.68 | 1.25 | 4.84 | 7.744 | 10.65 | 13.55 | 16.45 | 19.36 | 21W15 | 12.45 | +0.4 | +3.32% | 9.66 | 1.29 | 4.832 | 7.731 | 10.63 | 13.53 | 16.43 | 19.33 | 21W14 | 12.05 | -0.1 | -0.82% | 9.65 | 1.25 | 4.824 | 7.719 | 10.61 | 13.51 | 16.4 | 19.3 | 21W13 | 12.15 | +0.3 | +2.53% | 9.63 | 1.26 | 4.817 | 7.707 | 10.6 | 13.49 | 16.38 | 19.27 | 21W12 | 11.85 | +0.75 | +6.76% | 9.62 | 1.23 | 4.809 | 7.695 | 10.58 | 13.47 | 16.35 | 19.24 | 21W11 | 11.1 | +0.4 | +3.74% | 9.6 | 1.16 | 4.801 | 7.682 | 10.56 | 13.44 | 16.32 | 19.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W10 | 10.7 | 0 | 0% | 9.59 | 1.12 | 4.794 | 7.67 | 10.55 | 13.42 | 16.3 | 19.18 | 21W09 | 10.7 | -0.05 | -0.47% | 9.57 | 1.12 | 4.786 | 7.658 | 10.53 | 13.4 | 16.27 | 19.14 | 21W08 | 10.75 | +0.6 | +5.91% | 9.56 | 1.12 | 4.779 | 7.646 | 10.51 | 13.38 | 16.25 | 19.11 | 21W06 | 10.15 | -0.3 | -2.87% | 9.54 | 1.06 | 4.771 | 7.633 | 10.5 | 13.36 | 16.22 | 19.08 | 21W05 | 10.45 | +0.4 | +3.98% | 9.53 | 1.1 | 4.763 | 7.621 | 10.48 | 13.34 | 16.19 | 19.05 | 21W04 | 10.05 | -0.05 | -0.5% | 9.51 | 1.06 | 4.756 | 7.609 | 10.46 | 13.32 | 16.17 | 19.02 | 21W03 | 10.1 | -0.7 | -6.48% | 9.5 | 1.06 | 4.748 | 7.597 | 10.45 | 13.29 | 16.14 | 18.99 | 21W02 | 10.8 | -0.6 | -5.26% | 9.48 | 1.14 | 4.74 | 7.584 | 10.43 | 13.27 | 16.12 | 18.96 | 21W01 | 11.4 | +0.05 | +0.44% | 9.47 | 1.2 | 4.733 | 7.572 | 10.41 | 13.25 | 16.09 | 18.93 | 20W52 | 11.35 | 0 | 0% | 9.45 | 1.2 | 4.725 | 7.56 | 10.4 | 13.23 | 16.06 | 18.9 | 20W51 | 11.35 | 0 | 0% | 9.45 | 1.2 | 4.726 | 7.561 | 10.4 | 13.23 | 16.07 | 18.9 | 20W50 | 11.35 | -1.35 | -10.6% | 9.45 | 1.2 | 4.727 | 7.563 | 10.4 | 13.23 | 16.07 | 18.91 | 20W49 | 12.7 | +0.9 | +7.63% | 9.46 | 1.34 | 4.728 | 7.564 | 10.4 | 13.24 | 16.07 | 18.91 | 20W48 | 11.8 | 0 | 0% | 9.46 | 1.25 | 4.728 | 7.566 | 10.4 | 13.24 | 16.08 | 18.91 | 20W47 | 11.8 | +0.45 | +3.96% | 9.46 | 1.25 | 4.729 | 7.567 | 10.4 | 13.24 | 16.08 | 18.92 | 20W46 | 11.35 | +0.1 | +0.89% | 9.46 | 1.2 | 4.73 | 7.568 | 10.41 | 13.24 | 16.08 | 18.92 | 20W45 | 11.25 | 0 | 0% | 9.46 | 1.19 | 4.731 | 7.57 | 10.41 | 13.25 | 16.09 | 18.92 | 20W44 | 11.25 | -0.2 | -1.75% | 9.46 | 1.19 | 4.732 | 7.571 | 10.41 | 13.25 | 16.09 | 18.93 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W43 | 11.45 | +0.3 | +2.69% | 9.47 | 1.21 | 4.733 | 7.572 | 10.41 | 13.25 | 16.09 | 18.93 | 20W42 | 11.15 | -0.6 | -5.11% | 9.47 | 1.18 | 4.734 | 7.574 | 10.41 | 13.25 | 16.09 | 18.93 | 20W41 | 11.75 | +0.35 | +3.07% | 9.47 | 1.24 | 4.735 | 7.575 | 10.42 | 13.26 | 16.1 | 18.94 | 20W40 | 11.4 | +0.05 | +0.44% | 9.47 | 1.2 | 4.735 | 7.577 | 10.42 | 13.26 | 16.1 | 18.94 | 20W39 | 11.35 | -1.85 | -14% | 9.47 | 1.2 | 4.736 | 7.578 | 10.42 | 13.26 | 16.1 | 18.94 | 20W38 | 13.2 | +1 | +8.2% | 9.47 | 1.39 | 4.737 | 7.579 | 10.42 | 13.26 | 16.11 | 18.95 | 20W37 | 12.2 | -1.65 | -11.9% | 9.48 | 1.29 | 4.738 | 7.581 | 10.42 | 13.27 | 16.11 | 18.95 | 20W36 | 13.85 | -0.65 | -4.48% | 9.48 | 1.46 | 4.739 | 7.582 | 10.43 | 13.27 | 16.11 | 18.96 | 20W35 | 14.5 | +3.3 | +29.5% | 9.48 | 1.53 | 4.74 | 7.584 | 10.43 | 13.27 | 16.12 | 18.96 | 20W34 | 11.2 | +0.25 | +2.28% | 9.48 | 1.18 | 4.741 | 7.585 | 10.43 | 13.27 | 16.12 | 18.96 | 20W33 | 10.95 | +0.8 | +7.88% | 9.48 | 1.15 | 4.741 | 7.586 | 10.43 | 13.28 | 16.12 | 18.97 | 20W32 | 10.15 | -0.15 | -1.46% | 9.48 | 1.07 | 4.742 | 7.588 | 10.43 | 13.28 | 16.12 | 18.97 | 20W31 | 10.3 | -0.7 | -6.36% | 9.49 | 1.09 | 4.743 | 7.589 | 10.43 | 13.28 | 16.13 | 18.97 | 20W30 | 11 | +0.15 | +1.38% | 9.49 | 1.16 | 4.744 | 7.59 | 10.44 | 13.28 | 16.13 | 18.98 | 20W29 | 10.85 | +0.2 | +1.88% | 9.49 | 1.14 | 4.745 | 7.592 | 10.44 | 13.29 | 16.13 | 18.98 | 20W28 | 10.65 | +0.4 | +3.9% | 9.49 | 1.12 | 4.746 | 7.593 | 10.44 | 13.29 | 16.14 | 18.98 | 20W27 | 10.25 | +1.03 | +11.2% | 9.49 | 1.08 | 4.747 | 7.595 | 10.44 | 13.29 | 16.14 | 18.99 | 20W26 | 9.22 | -0.52 | -5.34% | 9.49 | 0.97 | 4.748 | 7.596 | 10.44 | 13.29 | 16.14 | 18.99 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W25 | 9.74 | +1.64 | +20.2% | 9.5 | 1.03 | 4.748 | 7.597 | 10.45 | 13.3 | 16.14 | 18.99 | 20W24 | 8.1 | -0.26 | -3.11% | 9.5 | 0.85 | 4.749 | 7.599 | 10.45 | 13.3 | 16.15 | 19 | 20W23 | 8.36 | -0.24 | -2.79% | 9.5 | 0.88 | 4.75 | 7.6 | 10.45 | 13.3 | 16.15 | 19 | 20W22 | 8.6 | +0.7 | +8.86% | 9.5 | 0.91 | 4.751 | 7.602 | 10.45 | 13.3 | 16.15 | 19 | 20W21 | 7.9 | +0.71 | +9.87% | 9.5 | 0.83 | 4.752 | 7.603 | 10.45 | 13.31 | 16.16 | 19.01 | 20W20 | 7.19 | +0.01 | +0.14% | 9.51 | 0.76 | 4.753 | 7.604 | 10.46 | 13.31 | 16.16 | 19.01 | 20W19 | 7.18 | -0.08 | -1.1% | 9.51 | 0.76 | 4.754 | 7.606 | 10.46 | 13.31 | 16.16 | 19.01 | 20W18 | 7.26 | +0.09 | +1.26% | 9.51 | 0.76 | 4.754 | 7.607 | 10.46 | 13.31 | 16.17 | 19.02 | 20W17 | 7.17 | +0.17 | +2.43% | 9.51 | 0.75 | 4.755 | 7.608 | 10.46 | 13.31 | 16.17 | 19.02 | 20W16 | 7 | +0.36 | +5.42% | 9.51 | 0.74 | 4.756 | 7.61 | 10.46 | 13.32 | 16.17 | 19.02 | 20W15 | 6.64 | +0.39 | +6.24% | 9.51 | 0.7 | 4.757 | 7.611 | 10.47 | 13.32 | 16.17 | 19.03 | 20W14 | 6.25 | -0.11 | -1.73% | 9.52 | 0.66 | 4.758 | 7.613 | 10.47 | 13.32 | 16.18 | 19.03 | 20W13 | 6.36 | +0.2 | +3.25% | 9.52 | 0.67 | 4.759 | 7.614 | 10.47 | 13.32 | 16.18 | 19.03 | 20W12 | 6.16 | -0.45 | -6.81% | 9.52 | 0.65 | 4.76 | 7.615 | 10.47 | 13.33 | 16.18 | 19.04 | 20W11 | 6.61 | -0.81 | -10.9% | 9.52 | 0.69 | 4.76 | 7.617 | 10.47 | 13.33 | 16.19 | 19.04 | 20W10 | 7.42 | +0.02 | +0.27% | 9.52 | 0.78 | 4.761 | 7.618 | 10.47 | 13.33 | 16.19 | 19.05 | 20W09 | 7.4 | -0.44 | -5.61% | 9.52 | 0.78 | 4.762 | 7.62 | 10.48 | 13.33 | 16.19 | 19.05 | 20W08 | 7.84 | -0.08 | -1.01% | 9.53 | 0.82 | 4.763 | 7.621 | 10.48 | 13.34 | 16.19 | 19.05 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W07 | 7.92 | -0.02 | -0.25% | 9.53 | 0.83 | 4.764 | 7.622 | 10.48 | 13.34 | 16.2 | 19.06 | 20W06 | 7.94 | -0.2 | -2.46% | 9.53 | 0.83 | 4.765 | 7.624 | 10.48 | 13.34 | 16.2 | 19.06 | 20W05 | 8.14 | -0.46 | -5.35% | 9.53 | 0.85 | 4.766 | 7.625 | 10.48 | 13.34 | 16.2 | 19.06 | 20W04 | 8.6 | +0.02 | +0.23% | 9.53 | 0.9 | 4.767 | 7.626 | 10.49 | 13.35 | 16.21 | 19.07 | 20W03 | 8.58 | +0.56 | +6.98% | 9.53 | 0.9 | 4.767 | 7.628 | 10.49 | 13.35 | 16.21 | 19.07 | 20W02 | 8.02 | -0.21 | -2.55% | 9.54 | 0.84 | 4.768 | 7.629 | 10.49 | 13.35 | 16.21 | 19.07 | 20W01 | 8.23 | -0.02 | -0.24% | 9.54 | 0.86 | 4.769 | 7.631 | 10.49 | 13.35 | 16.22 | 19.08 | 19W52 | 8.25 | -0.23 | -2.71% | 9.54 | 0.86 | 4.77 | 7.632 | 10.49 | 13.36 | 16.22 | 19.08 | 19W51 | 8.48 | +0.16 | +1.92% | 9.54 | 0.89 | 4.77 | 7.632 | 10.49 | 13.36 | 16.22 | 19.08 | 19W50 | 8.32 | -0.41 | -4.7% | 9.54 | 0.87 | 4.77 | 7.632 | 10.49 | 13.36 | 16.22 | 19.08 | 19W49 | 8.73 | -0.17 | -1.91% | 9.54 | 0.92 | 4.77 | 7.632 | 10.49 | 13.36 | 16.22 | 19.08 | 19W48 | 8.9 | +0.1 | +1.14% | 9.54 | 0.93 | 4.77 | 7.632 | 10.49 | 13.36 | 16.22 | 19.08 | 19W47 | 8.8 | +0.53 | +6.41% | 9.54 | 0.92 | 4.77 | 7.632 | 10.49 | 13.36 | 16.22 | 19.08 | 19W46 | 8.27 | +0.58 | +7.54% | 9.54 | 0.87 | 4.77 | 7.632 | 10.49 | 13.36 | 16.22 | 19.08 | 19W45 | 7.69 | +0.43 | +5.92% | 9.54 | 0.81 | 4.77 | 7.632 | 10.49 | 13.36 | 16.22 | 19.08 | 19W44 | 7.26 | +0.4 | +5.83% | 9.54 | 0.76 | 4.77 | 7.632 | 10.49 | 13.36 | 16.22 | 19.08 | 19W43 | 6.86 | +0.18 | +2.69% | 9.54 | 0.72 | 4.77 | 7.632 | 10.49 | 13.36 | 16.22 | 19.08 | 19W42 | 6.68 | +0.18 | +2.77% | 9.54 | 0.7 | 4.77 | 7.632 | 10.49 | 13.36 | 16.22 | 19.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W41 | 6.5 | -0.07 | -1.07% | 9.54 | 0.68 | 4.77 | 7.632 | 10.49 | 13.36 | 16.22 | 19.08 | 19W40 | 6.57 | -0.17 | -2.52% | 9.54 | 0.69 | 4.77 | 7.632 | 10.49 | 13.36 | 16.22 | 19.08 | 19W39 | 6.74 | +0.13 | +1.97% | 9.54 | 0.71 | 4.77 | 7.632 | 10.49 | 13.36 | 16.22 | 19.08 | 19W38 | 6.61 | +0.04 | +0.61% | 9.54 | 0.69 | 4.77 | 7.632 | 10.49 | 13.36 | 16.22 | 19.08 | 19W37 | 6.57 | +0.04 | +0.61% | 9.54 | 0.69 | 4.77 | 7.632 | 10.49 | 13.36 | 16.22 | 19.08 | 19W36 | 6.53 | +0.02 | +0.31% | 9.54 | 0.68 | 4.77 | 7.632 | 10.49 | 13.36 | 16.22 | 19.08 | 19W35 | 6.51 | -0.07 | -1.06% | 9.54 | 0.68 | 4.77 | 7.632 | 10.49 | 13.36 | 16.22 | 19.08 | 19W34 | 6.58 | -0.03 | -0.45% | 9.54 | 0.69 | 4.77 | 7.632 | 10.49 | 13.36 | 16.22 | 19.08 | 19W33 | 6.61 | +0.03 | +0.46% | 9.54 | 0.69 | 4.77 | 7.632 | 10.49 | 13.36 | 16.22 | 19.08 | 19W32 | 6.58 | -0.1 | -1.5% | 9.54 | 0.69 | 4.77 | 7.632 | 10.49 | 13.36 | 16.22 | 19.08 | 19W31 | 6.68 | -0.01 | -0.15% | 9.54 | 0.7 | 4.77 | 7.632 | 10.49 | 13.36 | 16.22 | 19.08 | 19W30 | 6.69 | -0.05 | -0.74% | 9.54 | 0.7 | 4.77 | 7.632 | 10.49 | 13.36 | 16.22 | 19.08 | 19W29 | 6.74 | -0.06 | -0.88% | 9.54 | 0.71 | 4.77 | 7.632 | 10.49 | 13.36 | 16.22 | 19.08 | 19W28 | 6.8 | -0.1 | -1.45% | 9.54 | 0.71 | 4.77 | 7.632 | 10.49 | 13.36 | 16.22 | 19.08 | 19W27 | 6.9 | +0.1 | +1.47% | 9.54 | 0.72 | 4.77 | 7.632 | 10.49 | 13.36 | 16.22 | 19.08 | 19W26 | 6.8 | +0.02 | +0.29% | 9.54 | 0.71 | 4.77 | 7.632 | 10.49 | 13.36 | 16.22 | 19.08 | 19W25 | 6.78 | +0.07 | +1.04% | 9.54 | 0.71 | 4.77 | 7.632 | 10.49 | 13.36 | 16.22 | 19.08 | 19W24 | 6.71 | -0.11 | -1.61% | 9.54 | 0.7 | 4.77 | 7.632 | 10.49 | 13.36 | 16.22 | 19.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W23 | 6.82 | -0.07 | -1.02% | 9.54 | 0.71 | 4.77 | 7.632 | 10.49 | 13.36 | 16.22 | 19.08 | 19W22 | 6.89 | +0.15 | +2.23% | 9.54 | 0.72 | 4.77 | 7.632 | 10.49 | 13.36 | 16.22 | 19.08 | 19W21 | 6.74 | -0.11 | -1.61% | 9.54 | 0.71 | 4.77 | 7.632 | 10.49 | 13.36 | 16.22 | 19.08 | 19W20 | 6.85 | -0.3 | -4.2% | 9.54 | 0.72 | 4.77 | 7.632 | 10.49 | 13.36 | 16.22 | 19.08 | 19W19 | 7.15 | +0.09 | +1.27% | 9.54 | 0.75 | 4.77 | 7.632 | 10.49 | 13.36 | 16.22 | 19.08 | 19W18 | 7.06 | 0 | 0% | 9.54 | 0.74 | 4.77 | 7.632 | 10.49 | 13.36 | 16.22 | 19.08 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|