| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.55 | 19.35 | +0.2 | +1.03% | 3.1% | 19.5 | 19.8 | 19.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,773 | 9,326萬 | 1,946 | 2.5張/筆 | 19.54元 | 1.93 | 50.13 | 2.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,684 | 2.69億 | 4,924 | 2.8張/筆 | 19.62元 | +0.3 (+1.57%) | 連漲連跌: 連2漲 ( +0.5元 / +2.62%) 財報評分: 最新43分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 19.55 | +1.5 | +8.31% | +8.61 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.4 | 25.2 | 24W16 | 18.05 | -0.95 | -5% | +0.64 | 10.76 | 12.55 | 14.35 | 16.14 | 17.93 | 19.73 | 21.52 | 23.32 | 25.11 | 24W15 | 19 | +1.5 | +8.57% | +6.1 | 10.74 | 12.54 | 14.33 | 16.12 | 17.91 | 19.7 | 21.49 | 23.28 | 25.07 | 24W14 | 17.5 | +0.4 | +2.34% | -1.88 | 10.7 | 12.48 | 14.27 | 16.05 | 17.83 | 19.62 | 21.4 | 23.18 | 24.97 | 24W13 | 17.1 | -0.05 | -0.29% | -4.53 | 10.75 | 12.54 | 14.33 | 16.12 | 17.91 | 19.7 | 21.49 | 23.29 | 25.08 | 24W12 | 17.15 | -0.55 | -3.11% | -4.95 | 10.83 | 12.63 | 14.43 | 16.24 | 18.04 | 19.85 | 21.65 | 23.46 | 25.26 | 24W11 | 17.7 | +0.2 | +1.14% | -1.79 | 10.81 | 12.62 | 14.42 | 16.22 | 18.02 | 19.83 | 21.63 | 23.43 | 25.23 | 24W10 | 17.5 | -0.3 | -1.69% | -2.8 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.41 | 25.21 | 24W09 | 17.8 | -0.55 | -3% | -1.15 | 10.8 | 12.61 | 14.41 | 16.21 | 18.01 | 19.81 | 21.61 | 23.41 | 25.21 | 24W08 | 18.35 | +0.25 | +1.38% | +1.81 | 10.81 | 12.62 | 14.42 | 16.22 | 18.02 | 19.83 | 21.63 | 23.43 | 25.23 | 24W07 | 18.1 | -0.05 | -0.28% | +0.79 | 10.77 | 12.57 | 14.37 | 16.16 | 17.96 | 19.75 | 21.55 | 23.35 | 25.14 | 24W06 | 18.15 | +0.1 | +0.55% | +1.72 | 10.71 | 12.49 | 14.27 | 16.06 | 17.84 | 19.63 | 21.41 | 23.2 | 24.98 | 24W05 | 18.05 | -0.65 | -3.48% | +1.82 | 10.64 | 12.41 | 14.18 | 15.95 | 17.73 | 19.5 | 21.27 | 23.04 | 24.82 | 24W04 | 18.7 | +1 | +5.65% | +6.58 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 | 19.3 | 21.06 | 22.81 | 24.56 | 24W03 | 17.7 | -0.35 | -1.94% | +2.29 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.03 | 20.76 | 22.5 | 24.23 | 24W02 | 18.05 | -0.45 | -2.43% | +5.63 | 10.25 | 11.96 | 13.67 | 15.38 | 17.09 | 18.8 | 20.51 | 22.22 | 23.92 | 24W01 | 18.5 | -0.3 | -1.6% | +9.57 | 10.13 | 11.82 | 13.51 | 15.2 | 16.88 | 18.57 | 20.26 | 21.95 | 23.64 | 23W52 | 18.8 | +1.9 | +11.2% | +12.9 | 9.992 | 11.66 | 13.32 | 14.99 | 16.65 | 18.32 | 19.98 | 21.65 | 23.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 16.9 | -0.55 | -3.15% | +3.07 | 9.838 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.95 | 23W50 | 17.45 | -0.1 | -0.57% | +7.23 | 9.764 | 11.39 | 13.02 | 14.65 | 16.27 | 17.9 | 19.53 | 21.16 | 22.78 | 23W49 | 17.55 | -0.45 | -2.5% | +8.36 | 9.718 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.06 | 22.67 | 23W48 | 18 | +0.5 | +2.86% | +11.7 | 9.669 | 11.28 | 12.89 | 14.5 | 16.12 | 17.73 | 19.34 | 20.95 | 22.56 | 23W47 | 17.5 | +0.9 | +5.42% | +9.03 | 9.63 | 11.24 | 12.84 | 14.45 | 16.05 | 17.66 | 19.26 | 20.87 | 22.47 | 23W46 | 16.6 | -0.05 | -0.3% | +3.97 | 9.579 | 11.18 | 12.77 | 14.37 | 15.97 | 17.56 | 19.16 | 20.76 | 22.35 | 23W45 | 16.65 | +0.95 | +6.05% | +4.19 | 9.588 | 11.19 | 12.78 | 14.38 | 15.98 | 17.58 | 19.18 | 20.78 | 22.37 | 23W44 | 15.7 | +0.15 | +0.96% | -1.97 | 9.609 | 11.21 | 12.81 | 14.41 | 16.02 | 17.62 | 19.22 | 20.82 | 22.42 | 23W43 | 15.55 | +0.65 | +4.36% | -4.29 | 9.748 | 11.37 | 13 | 14.62 | 16.25 | 17.87 | 19.5 | 21.12 | 22.74 | 23W42 | 14.9 | -0.5 | -3.25% | -9.38 | 9.865 | 11.51 | 13.15 | 14.8 | 16.44 | 18.09 | 19.73 | 21.38 | 23.02 | 23W41 | 15.4 | -0.1 | -0.65% | -7.53 | 9.992 | 11.66 | 13.32 | 14.99 | 16.65 | 18.32 | 19.98 | 21.65 | 23.32 | 23W40 | 15.5 | +0.05 | +0.32% | -7.27 | 10.03 | 11.7 | 13.37 | 15.04 | 16.72 | 18.39 | 20.06 | 21.73 | 23.4 | 23W39 | 15.45 | +0.15 | +0.98% | -7.29 | 9.999 | 11.67 | 13.33 | 15 | 16.67 | 18.33 | 20 | 21.67 | 23.33 | 23W38 | 15.3 | -1.15 | -6.99% | -8.19 | 9.999 | 11.67 | 13.33 | 15 | 16.67 | 18.33 | 20 | 21.67 | 23.33 | 23W37 | 16.45 | -0.05 | -0.3% | -1.63 | 10.03 | 11.71 | 13.38 | 15.05 | 16.72 | 18.4 | 20.07 | 21.74 | 23.41 | 23W36 | 16.5 | -0.65 | -3.79% | -1.2 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.71 | 23.38 | 23W35 | 17.15 | +0.75 | +4.57% | +3.22 | 9.969 | 11.63 | 13.29 | 14.95 | 16.62 | 18.28 | 19.94 | 21.6 | 23.26 | 23W34 | 16.4 | -0.4 | -2.38% | -0.23 | 9.863 | 11.51 | 13.15 | 14.79 | 16.44 | 18.08 | 19.73 | 21.37 | 23.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 16.8 | -0.3 | -1.75% | +2.97 | 9.789 | 11.42 | 13.05 | 14.68 | 16.32 | 17.95 | 19.58 | 21.21 | 22.84 | 23W32 | 17.1 | -1.6 | -8.56% | +6.16 | 9.665 | 11.28 | 12.89 | 14.5 | 16.11 | 17.72 | 19.33 | 20.94 | 22.55 | 23W31 | 18.7 | +0.6 | +3.31% | +17.9 | 9.517 | 11.1 | 12.69 | 14.28 | 15.86 | 17.45 | 19.03 | 20.62 | 22.21 | 23W30 | 18.1 | +0.45 | +2.55% | +16.1 | 9.351 | 10.91 | 12.47 | 14.03 | 15.58 | 17.14 | 18.7 | 20.26 | 21.82 | 23W29 | 17.65 | +1.45 | +8.95% | +15 | 9.205 | 10.74 | 12.27 | 13.81 | 15.34 | 16.88 | 18.41 | 19.95 | 21.48 | 23W28 | 16.2 | +1.35 | +9.09% | +7.34 | 9.055 | 10.56 | 12.07 | 13.58 | 15.09 | 16.6 | 18.11 | 19.62 | 21.13 | 23W27 | 14.85 | -0.6 | -3.88% | -0.85 | 8.986 | 10.48 | 11.98 | 13.48 | 14.98 | 16.47 | 17.97 | 19.47 | 20.97 | 23W26 | 15.45 | -0.6 | -3.74% | +3.21 | 8.982 | 10.48 | 11.98 | 13.47 | 14.97 | 16.47 | 17.96 | 19.46 | 20.96 | 23W25 | 16.05 | -0.1 | -0.62% | +7.52 | 8.956 | 10.45 | 11.94 | 13.43 | 14.93 | 16.42 | 17.91 | 19.41 | 20.9 | 23W24 | 16.15 | +0.75 | +4.87% | +8.75 | 8.91 | 10.4 | 11.88 | 13.37 | 14.85 | 16.34 | 17.82 | 19.31 | 20.79 | 23W23 | 15.4 | +0.55 | +3.7% | +4.68 | 8.827 | 10.3 | 11.77 | 13.24 | 14.71 | 16.18 | 17.65 | 19.13 | 20.6 | 23W22 | 14.85 | +0.05 | +0.34% | +1.47 | 8.781 | 10.24 | 11.71 | 13.17 | 14.63 | 16.1 | 17.56 | 19.03 | 20.49 | 23W21 | 14.8 | +0.7 | +4.96% | +1.42 | 8.755 | 10.21 | 11.67 | 13.13 | 14.59 | 16.05 | 17.51 | 18.97 | 20.43 | 23W20 | 14.1 | +0.2 | +1.44% | -2.89 | 8.712 | 10.16 | 11.62 | 13.07 | 14.52 | 15.97 | 17.42 | 18.88 | 20.33 | 23W19 | 13.9 | -1.2 | -7.95% | -4.29 | 8.714 | 10.17 | 11.62 | 13.07 | 14.52 | 15.98 | 17.43 | 18.88 | 20.33 | 23W18 | 15.1 | +0.15 | +1% | +4.41 | 8.677 | 10.12 | 11.57 | 13.02 | 14.46 | 15.91 | 17.35 | 18.8 | 20.25 | 23W17 | 14.95 | +0.55 | +3.82% | +4.43 | 8.589 | 10.02 | 11.45 | 12.88 | 14.32 | 15.75 | 17.18 | 18.61 | 20.04 | 23W16 | 14.4 | -0.3 | -2.04% | +1.66 | 8.499 | 9.916 | 11.33 | 12.75 | 14.17 | 15.58 | 17 | 18.42 | 19.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 14.7 | -0.05 | -0.34% | +4.45 | 8.444 | 9.851 | 11.26 | 12.67 | 14.07 | 15.48 | 16.89 | 18.3 | 19.7 | 23W14 | 14.75 | -0.15 | -1.01% | +5.53 | 8.386 | 9.784 | 11.18 | 12.58 | 13.98 | 15.37 | 16.77 | 18.17 | 19.57 | 23W13 | 14.9 | -0.15 | -1% | +7.4 | 8.324 | 9.711 | 11.1 | 12.49 | 13.87 | 15.26 | 16.65 | 18.04 | 19.42 | 23W12 | 15.05 | +0.7 | +4.88% | +9.45 | 8.25 | 9.625 | 11 | 12.38 | 13.75 | 15.13 | 16.5 | 17.88 | 19.25 | 23W11 | 14.35 | -0.05 | -0.35% | +5.19 | 8.185 | 9.55 | 10.91 | 12.28 | 13.64 | 15.01 | 16.37 | 17.74 | 19.1 | 23W10 | 14.4 | +0.1 | +0.7% | +5.94 | 8.155 | 9.515 | 10.87 | 12.23 | 13.59 | 14.95 | 16.31 | 17.67 | 19.03 | 23W09 | 14.3 | +0.45 | +3.25% | +5.72 | 8.116 | 9.469 | 10.82 | 12.17 | 13.53 | 14.88 | 16.23 | 17.59 | 18.94 | 23W08 | 13.85 | -0.3 | -2.12% | +2.92 | 8.075 | 9.42 | 10.77 | 12.11 | 13.46 | 14.8 | 16.15 | 17.5 | 18.84 | 23W07 | 14.15 | +1.05 | +8.02% | +5.69 | 8.033 | 9.372 | 10.71 | 12.05 | 13.39 | 14.73 | 16.07 | 17.4 | 18.74 | 23W06 | 13.1 | -0.1 | -0.76% | -1.39 | 7.971 | 9.299 | 10.63 | 11.96 | 13.28 | 14.61 | 15.94 | 17.27 | 18.6 | 23W05 | 13.2 | +0.2 | +1.54% | -0.44 | 7.955 | 9.28 | 10.61 | 11.93 | 13.26 | 14.58 | 15.91 | 17.24 | 18.56 | 23W03 | 13 | -0.2 | -1.52% | -1.63 | 7.929 | 9.251 | 10.57 | 11.89 | 13.22 | 14.54 | 15.86 | 17.18 | 18.5 | 23W02 | 13.2 | -0.25 | -1.86% | +0.23 | 7.902 | 9.218 | 10.54 | 11.85 | 13.17 | 14.49 | 15.8 | 17.12 | 18.44 | 23W01 | 13.45 | +0.05 | +0.37% | +2.4 | 7.881 | 9.194 | 10.51 | 11.82 | 13.13 | 14.45 | 15.76 | 17.08 | 18.39 | 22W53 | 13.4 | +0.1 | +0.75% | +2.26 | 7.862 | 9.173 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.04 | 18.35 | 22W52 | 13.3 | -0.35 | -2.56% | +1.5 | 7.862 | 9.173 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.04 | 18.35 | 22W51 | 13.65 | -0.05 | -0.36% | +3.89 | 7.883 | 9.197 | 10.51 | 11.82 | 13.14 | 14.45 | 15.77 | 17.08 | 18.39 | 22W50 | 13.7 | +0.15 | +1.11% | +4.03 | 7.902 | 9.218 | 10.54 | 11.85 | 13.17 | 14.49 | 15.8 | 17.12 | 18.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 13.55 | +0.15 | +1.12% | +2.83 | 7.906 | 9.224 | 10.54 | 11.86 | 13.18 | 14.49 | 15.81 | 17.13 | 18.45 | 22W48 | 13.4 | +0.45 | +3.47% | +1.66 | 7.908 | 9.227 | 10.54 | 11.86 | 13.18 | 14.5 | 15.82 | 17.14 | 18.45 | 22W47 | 12.95 | +0.15 | +1.17% | -2.12 | 7.938 | 9.262 | 10.58 | 11.91 | 13.23 | 14.55 | 15.88 | 17.2 | 18.52 | 22W46 | 12.8 | +0.05 | +0.39% | -3.59 | 7.966 | 9.294 | 10.62 | 11.95 | 13.28 | 14.6 | 15.93 | 17.26 | 18.59 | 22W45 | 12.75 | +0.1 | +0.79% | -4.27 | 7.992 | 9.323 | 10.66 | 11.99 | 13.32 | 14.65 | 15.98 | 17.32 | 18.65 | 22W44 | 12.65 | +0.25 | +2.02% | -5.13 | 8.001 | 9.334 | 10.67 | 12 | 13.33 | 14.67 | 16 | 17.34 | 18.67 | 22W43 | 12.4 | -0.35 | -2.75% | -7.12 | 8.01 | 9.345 | 10.68 | 12.02 | 13.35 | 14.69 | 16.02 | 17.36 | 18.69 | 22W42 | 12.75 | -0.3 | -2.3% | -4.22 | 7.987 | 9.318 | 10.65 | 11.98 | 13.31 | 14.64 | 15.97 | 17.31 | 18.64 | 22W41 | 13.05 | -0.35 | -2.61% | -1.51 | 7.95 | 9.275 | 10.6 | 11.93 | 13.25 | 14.58 | 15.9 | 17.23 | 18.55 | 22W40 | 13.4 | -0.35 | -2.55% | +1.75 | 7.902 | 9.218 | 10.54 | 11.85 | 13.17 | 14.49 | 15.8 | 17.12 | 18.44 | 22W39 | 13.75 | -0.3 | -2.14% | +5.43 | 7.825 | 9.13 | 10.43 | 11.74 | 13.04 | 14.35 | 15.65 | 16.96 | 18.26 | 22W38 | 14.05 | +0.25 | +1.81% | +8.75 | 7.752 | 9.043 | 10.34 | 11.63 | 12.92 | 14.21 | 15.5 | 16.8 | 18.09 | 22W37 | 13.8 | +0.2 | +1.47% | +8.14 | 7.657 | 8.933 | 10.21 | 11.49 | 12.76 | 14.04 | 15.31 | 16.59 | 17.87 | 22W36 | 13.6 | -0.45 | -3.2% | +7.25 | 7.608 | 8.877 | 10.14 | 11.41 | 12.68 | 13.95 | 15.22 | 16.49 | 17.75 | 22W35 | 14.05 | +0.5 | +3.69% | +11.6 | 7.555 | 8.815 | 10.07 | 11.33 | 12.59 | 13.85 | 15.11 | 16.37 | 17.63 | 22W34 | 13.55 | +0.2 | +1.5% | +8.57 | 7.488 | 8.737 | 9.985 | 11.23 | 12.48 | 13.73 | 14.98 | 16.22 | 17.47 | 22W33 | 13.35 | +0.4 | +3.09% | +7.8 | 7.431 | 8.669 | 9.908 | 11.15 | 12.38 | 13.62 | 14.86 | 16.1 | 17.34 | 22W32 | 12.95 | +0.1 | +0.78% | +5.65 | 7.355 | 8.58 | 9.806 | 11.03 | 12.26 | 13.48 | 14.71 | 15.94 | 17.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 12.85 | +0.95 | +7.98% | +5.39 | 7.315 | 8.535 | 9.754 | 10.97 | 12.19 | 13.41 | 14.63 | 15.85 | 17.07 | 22W30 | 11.9 | -0.05 | -0.42% | -2.03 | 7.288 | 8.502 | 9.717 | 10.93 | 12.15 | 13.36 | 14.58 | 15.79 | 17 | 22W29 | 11.95 | -0.05 | -0.42% | -2.45 | 7.35 | 8.575 | 9.8 | 11.02 | 12.25 | 13.48 | 14.7 | 15.92 | 17.15 | 22W28 | 12 | +0.25 | +2.13% | -2.68 | 7.398 | 8.632 | 9.865 | 11.1 | 12.33 | 13.56 | 14.8 | 16.03 | 17.26 | 22W27 | 11.75 | -0.4 | -3.29% | -5.33 | 7.447 | 8.688 | 9.929 | 11.17 | 12.41 | 13.65 | 14.89 | 16.14 | 17.38 | 22W26 | 12.15 | +0.15 | +1.25% | -3.16 | 7.528 | 8.782 | 10.04 | 11.29 | 12.55 | 13.8 | 15.06 | 16.31 | 17.56 | 22W25 | 12 | -0.75 | -5.88% | -4.62 | 7.548 | 8.807 | 10.06 | 11.32 | 12.58 | 13.84 | 15.1 | 16.36 | 17.61 | 22W24 | 12.75 | +0.3 | +2.41% | +1.07 | 7.569 | 8.831 | 10.09 | 11.35 | 12.62 | 13.88 | 15.14 | 16.4 | 17.66 | 22W23 | 12.45 | -0.15 | -1.19% | -0.98 | 7.544 | 8.801 | 10.06 | 11.32 | 12.57 | 13.83 | 15.09 | 16.34 | 17.6 | 22W22 | 12.6 | +0.3 | +2.44% | +0.12 | 7.551 | 8.809 | 10.07 | 11.33 | 12.58 | 13.84 | 15.1 | 16.36 | 17.62 | 22W21 | 12.3 | +0.6 | +5.13% | -2.2 | 7.546 | 8.804 | 10.06 | 11.32 | 12.58 | 13.83 | 15.09 | 16.35 | 17.61 | 22W20 | 11.7 | -0.4 | -3.31% | -7.23 | 7.567 | 8.828 | 10.09 | 11.35 | 12.61 | 13.87 | 15.13 | 16.4 | 17.66 | 22W19 | 12.1 | -0.15 | -1.22% | -4.84 | 7.629 | 8.901 | 10.17 | 11.44 | 12.72 | 13.99 | 15.26 | 16.53 | 17.8 | 22W18 | 12.25 | -1 | -7.55% | -4.01 | 7.657 | 8.933 | 10.21 | 11.49 | 12.76 | 14.04 | 15.31 | 16.59 | 17.87 | 22W17 | 13.25 | +0.25 | +1.92% | +3.36 | 7.692 | 8.973 | 10.26 | 11.54 | 12.82 | 14.1 | 15.38 | 16.66 | 17.95 | 22W16 | 13 | -0.05 | -0.38% | +1.5 | 7.685 | 8.965 | 10.25 | 11.53 | 12.81 | 14.09 | 15.37 | 16.65 | 17.93 | 22W15 | 13.05 | -0.45 | -3.33% | +1.68 | 7.701 | 8.984 | 10.27 | 11.55 | 12.83 | 14.12 | 15.4 | 16.68 | 17.97 | 22W14 | 13.5 | +0.9 | +7.14% | +4.59 | 7.745 | 9.035 | 10.33 | 11.62 | 12.91 | 14.2 | 15.49 | 16.78 | 18.07 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 12.6 | +0.15 | +1.2% | -2.64 | 7.765 | 9.06 | 10.35 | 11.65 | 12.94 | 14.24 | 15.53 | 16.82 | 18.12 | 22W12 | 12.45 | +0.25 | +2.05% | -4.4 | 7.814 | 9.116 | 10.42 | 11.72 | 13.02 | 14.33 | 15.63 | 16.93 | 18.23 | 22W11 | 12.2 | -0.4 | -3.17% | -7.36 | 7.902 | 9.218 | 10.54 | 11.85 | 13.17 | 14.49 | 15.8 | 17.12 | 18.44 | 22W10 | 12.6 | +0.1 | +0.8% | -5.02 | 7.959 | 9.286 | 10.61 | 11.94 | 13.27 | 14.59 | 15.92 | 17.24 | 18.57 | 22W09 | 12.5 | -0.25 | -1.96% | -6.23 | 7.998 | 9.332 | 10.66 | 12 | 13.33 | 14.66 | 16 | 17.33 | 18.66 | 22W08 | 12.75 | -0.3 | -2.3% | -4.85 | 8.04 | 9.38 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.42 | 18.76 | 22W07 | 13.05 | +0.35 | +2.76% | -3.31 | 8.098 | 9.447 | 10.8 | 12.15 | 13.5 | 14.85 | 16.2 | 17.54 | 18.89 | 22W05 | 12.7 | -0.3 | -2.31% | -6.59 | 8.158 | 9.517 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.67 | 19.03 | 22W04 | 13 | -0.1 | -0.76% | -5.06 | 8.215 | 9.585 | 10.95 | 12.32 | 13.69 | 15.06 | 16.43 | 17.8 | 19.17 | 22W03 | 13.1 | -0.25 | -1.87% | -4.67 | 8.245 | 9.62 | 10.99 | 12.37 | 13.74 | 15.12 | 16.49 | 17.86 | 19.24 | 22W02 | 13.35 | -0.65 | -4.64% | -3.13 | 8.268 | 9.647 | 11.02 | 12.4 | 13.78 | 15.16 | 16.54 | 17.92 | 19.29 | 22W01 | 14 | +0.05 | +0.36% | +1.79 | 8.252 | 9.628 | 11 | 12.38 | 13.75 | 15.13 | 16.5 | 17.88 | 19.26 | 21W52 | 13.95 | +0.3 | +2.2% | +2.14 | 8.195 | 9.56 | 10.93 | 12.29 | 13.66 | 15.02 | 16.39 | 17.76 | 19.12 | 21W51 | 13.65 | -0.7 | -4.88% | +0.8 | 8.125 | 9.48 | 10.83 | 12.19 | 13.54 | 14.9 | 16.25 | 17.6 | 18.96 | 21W50 | 14.35 | +0.9 | +6.69% | +6.51 | 8.084 | 9.431 | 10.78 | 12.13 | 13.47 | 14.82 | 16.17 | 17.51 | 18.86 | 21W49 | 13.45 | 0 | 0% | +0.89 | 7.998 | 9.332 | 10.66 | 12 | 13.33 | 14.66 | 16 | 17.33 | 18.66 | 21W48 | 13.45 | +0.05 | +0.37% | +1.19 | 7.975 | 9.305 | 10.63 | 11.96 | 13.29 | 14.62 | 15.95 | 17.28 | 18.61 | 21W47 | 13.4 | -0.6 | -4.29% | +1.34 | 7.934 | 9.256 | 10.58 | 11.9 | 13.22 | 14.55 | 15.87 | 17.19 | 18.51 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 14 | -0.35 | -2.44% | +6.59 | 7.881 | 9.194 | 10.51 | 11.82 | 13.13 | 14.45 | 15.76 | 17.08 | 18.39 | 21W45 | 14.35 | +0.4 | +2.87% | +10.1 | 7.823 | 9.127 | 10.43 | 11.73 | 13.04 | 14.34 | 15.65 | 16.95 | 18.25 | 21W44 | 13.95 | +0.3 | +2.2% | +7.91 | 7.756 | 9.049 | 10.34 | 11.63 | 12.93 | 14.22 | 15.51 | 16.81 | 18.1 | 21W43 | 13.65 | +0.05 | +0.37% | +6.48 | 7.692 | 8.973 | 10.26 | 11.54 | 12.82 | 14.1 | 15.38 | 16.67 | 17.95 | 21W42 | 13.6 | +0.6 | +4.62% | +6.57 | 7.657 | 8.933 | 10.21 | 11.49 | 12.76 | 14.04 | 15.31 | 16.59 | 17.87 | 21W41 | 13 | +0.25 | +1.96% | +2.11 | 7.638 | 8.912 | 10.18 | 11.46 | 12.73 | 14 | 15.28 | 16.55 | 17.82 | 21W40 | 12.75 | +0.3 | +2.41% | -0.21 | 7.666 | 8.944 | 10.22 | 11.5 | 12.78 | 14.05 | 15.33 | 16.61 | 17.89 | 21W39 | 12.45 | -0.3 | -2.35% | -3.26 | 7.722 | 9.008 | 10.3 | 11.58 | 12.87 | 14.16 | 15.44 | 16.73 | 18.02 | 21W38 | 12.75 | +0.25 | +2% | -1.95 | 7.802 | 9.103 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.21 | 21W37 | 12.5 | -0.45 | -3.47% | -4.66 | 7.867 | 9.178 | 10.49 | 11.8 | 13.11 | 14.42 | 15.73 | 17.05 | 18.36 | 21W36 | 12.95 | +0.4 | +3.19% | -1.95 | 7.925 | 9.245 | 10.57 | 11.89 | 13.21 | 14.53 | 15.85 | 17.17 | 18.49 | 21W35 | 12.55 | +0.3 | +2.45% | -5.12 | 7.936 | 9.259 | 10.58 | 11.9 | 13.23 | 14.55 | 15.87 | 17.2 | 18.52 | 21W34 | 12.25 | -0.5 | -3.92% | -7.95 | 7.985 | 9.315 | 10.65 | 11.98 | 13.31 | 14.64 | 15.97 | 17.3 | 18.63 | 21W33 | 12.75 | -0.15 | -1.16% | -4.47 | 8.008 | 9.342 | 10.68 | 12.01 | 13.35 | 14.68 | 16.02 | 17.35 | 18.68 | 21W32 | 12.9 | +0.35 | +2.79% | -3.12 | 7.989 | 9.321 | 10.65 | 11.98 | 13.32 | 14.65 | 15.98 | 17.31 | 18.64 | 21W31 | 12.55 | -0.35 | -2.71% | -6.93 | 8.091 | 9.439 | 10.79 | 12.14 | 13.48 | 14.83 | 16.18 | 17.53 | 18.88 | 21W30 | 12.9 | -0.3 | -2.27% | -6.5 | 8.278 | 9.657 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.93 | 19.31 | 21W29 | 13.2 | -0.4 | -2.94% | -5.09 | 8.345 | 9.735 | 11.13 | 12.52 | 13.91 | 15.3 | 16.69 | 18.08 | 19.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 13.6 | -0.35 | -2.51% | -1.61 | 8.294 | 9.676 | 11.06 | 12.44 | 13.82 | 15.21 | 16.59 | 17.97 | 19.35 | 21W27 | 13.95 | -0.25 | -1.76% | +1.57 | 8.241 | 9.614 | 10.99 | 12.36 | 13.73 | 15.11 | 16.48 | 17.85 | 19.23 | 21W26 | 14.2 | +0.05 | +0.35% | +4.5 | 8.153 | 9.512 | 10.87 | 12.23 | 13.59 | 14.95 | 16.31 | 17.66 | 19.02 | 21W25 | 14.15 | +0.4 | +2.91% | +5.36 | 8.058 | 9.402 | 10.74 | 12.09 | 13.43 | 14.77 | 16.12 | 17.46 | 18.8 | 21W24 | 13.75 | +0.55 | +4.17% | +3.74 | 7.952 | 9.278 | 10.6 | 11.93 | 13.25 | 14.58 | 15.9 | 17.23 | 18.56 | 21W23 | 13.2 | -0.4 | -2.94% | +1.15 | 7.83 | 9.135 | 10.44 | 11.74 | 13.05 | 14.36 | 15.66 | 16.96 | 18.27 | 21W22 | 13.6 | +0.85 | +6.67% | +5.77 | 7.715 | 9 | 10.29 | 11.57 | 12.86 | 14.14 | 15.43 | 16.71 | 18 | 21W21 | 12.75 | +0.4 | +3.24% | +0.91 | 7.581 | 8.844 | 10.11 | 11.37 | 12.63 | 13.9 | 15.16 | 16.42 | 17.69 | 21W20 | 12.35 | -2.75 | -18.2% | -1.05 | 7.488 | 8.737 | 9.985 | 11.23 | 12.48 | 13.73 | 14.98 | 16.22 | 17.47 | 21W19 | 15.1 | -1.5 | -9.04% | +22.6 | 7.387 | 8.618 | 9.849 | 11.08 | 12.31 | 13.54 | 14.77 | 16 | 17.24 | 21W18 | 16.6 | +2.25 | +15.7% | +38.9 | 7.172 | 8.368 | 9.563 | 10.76 | 11.95 | 13.15 | 14.34 | 15.54 | 16.74 | 21W17 | 14.35 | +2.25 | +18.6% | +25.3 | 6.87 | 8.015 | 9.16 | 10.3 | 11.45 | 12.6 | 13.74 | 14.88 | 16.03 | 21W16 | 12.1 | -0.35 | -2.81% | +8.78 | 6.674 | 7.786 | 8.898 | 10.01 | 11.12 | 12.24 | 13.35 | 14.46 | 15.57 | 21W15 | 12.45 | +0.4 | +3.32% | +12.9 | 6.614 | 7.716 | 8.818 | 9.921 | 11.02 | 12.13 | 13.23 | 14.33 | 15.43 | 21W14 | 12.05 | -0.1 | -0.82% | +10.1 | 6.565 | 7.66 | 8.754 | 9.848 | 10.94 | 12.04 | 13.13 | 14.23 | 15.32 | 21W13 | 12.15 | +0.3 | +2.53% | +11.6 | 6.533 | 7.622 | 8.711 | 9.8 | 10.89 | 11.98 | 13.07 | 14.16 | 15.24 | 21W12 | 11.85 | +0.75 | +6.76% | +9.45 | 6.496 | 7.579 | 8.662 | 9.744 | 10.83 | 11.91 | 12.99 | 14.08 | 15.16 | 21W11 | 11.1 | +0.4 | +3.74% | +2.89 | 6.473 | 7.552 | 8.631 | 9.71 | 10.79 | 11.87 | 12.95 | 14.02 | 15.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 10.7 | 0 | 0% | -1.94 | 6.547 | 7.638 | 8.729 | 9.82 | 10.91 | 12 | 13.09 | 14.18 | 15.28 | 21W09 | 10.7 | -0.05 | -0.47% | -2.69 | 6.598 | 7.697 | 8.797 | 9.897 | 11 | 12.1 | 13.2 | 14.3 | 15.39 | 21W08 | 10.75 | +0.6 | +5.91% | -2.99 | 6.648 | 7.757 | 8.865 | 9.973 | 11.08 | 12.19 | 13.3 | 14.41 | 15.51 | 21W06 | 10.15 | -0.3 | -2.87% | -8.78 | 6.676 | 7.789 | 8.902 | 10.01 | 11.13 | 12.24 | 13.35 | 14.47 | 15.58 | 21W05 | 10.45 | +0.4 | +3.98% | -6.79 | 6.727 | 7.848 | 8.969 | 10.09 | 11.21 | 12.33 | 13.45 | 14.58 | 15.7 | 21W04 | 10.05 | -0.05 | -0.5% | -10.8 | 6.764 | 7.891 | 9.018 | 10.15 | 11.27 | 12.4 | 13.53 | 14.66 | 15.78 | 21W03 | 10.1 | -0.7 | -6.48% | -11.3 | 6.828 | 7.967 | 9.105 | 10.24 | 11.38 | 12.52 | 13.66 | 14.8 | 15.93 | 21W02 | 10.8 | -0.6 | -5.26% | -5.77 | 6.877 | 8.023 | 9.169 | 10.32 | 11.46 | 12.61 | 13.75 | 14.9 | 16.05 | 21W01 | 11.4 | +0.05 | +0.44% | -1.17 | 6.921 | 8.074 | 9.228 | 10.38 | 11.53 | 12.69 | 13.84 | 15 | 16.15 | 20W52 | 11.35 | 0 | 0% | -1.6 | 6.921 | 8.074 | 9.228 | 10.38 | 11.53 | 12.69 | 13.84 | 15 | 16.15 | 20W51 | 11.35 | 0 | 0% | -1.6 | 6.921 | 8.074 | 9.228 | 10.38 | 11.53 | 12.69 | 13.84 | 15 | 16.15 | 20W50 | 11.35 | -1.35 | -10.6% | -2.8 | 7.006 | 8.174 | 9.342 | 10.51 | 11.68 | 12.84 | 14.01 | 15.18 | 16.35 | 20W49 | 12.7 | +0.9 | +7.63% | +8.16 | 7.045 | 8.22 | 9.394 | 10.57 | 11.74 | 12.92 | 14.09 | 15.26 | 16.44 | 20W48 | 11.8 | 0 | 0% | -0.26 | 7.098 | 8.282 | 9.465 | 10.65 | 11.83 | 13.01 | 14.2 | 15.38 | 16.56 | 20W47 | 11.8 | +0.45 | +3.96% | -1.98 | 7.223 | 8.427 | 9.631 | 10.83 | 12.04 | 13.24 | 14.45 | 15.65 | 16.85 | 20W46 | 11.35 | +0.1 | +0.89% | -5.36 | 7.195 | 8.395 | 9.594 | 10.79 | 11.99 | 13.19 | 14.39 | 15.59 | 16.79 | 20W45 | 11.25 | 0 | 0% | -5.95 | 7.177 | 8.373 | 9.569 | 10.77 | 11.96 | 13.16 | 14.35 | 15.55 | 16.75 | 20W44 | 11.25 | -0.2 | -1.75% | -5.28 | 7.126 | 8.314 | 9.502 | 10.69 | 11.88 | 13.06 | 14.25 | 15.44 | 16.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 11.45 | +0.3 | +2.69% | -3 | 7.082 | 8.263 | 9.443 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.53 | 20W42 | 11.15 | -0.6 | -5.11% | -5.26 | 7.062 | 8.238 | 9.415 | 10.59 | 11.77 | 12.95 | 14.12 | 15.3 | 16.48 | 20W41 | 11.75 | +0.35 | +3.07% | +0.03 | 7.048 | 8.222 | 9.397 | 10.57 | 11.75 | 12.92 | 14.1 | 15.27 | 16.44 | 20W40 | 11.4 | +0.05 | +0.44% | -2.24 | 6.997 | 8.163 | 9.329 | 10.5 | 11.66 | 12.83 | 13.99 | 15.16 | 16.33 | 20W39 | 11.35 | -1.85 | -14% | -1.93 | 6.944 | 8.101 | 9.258 | 10.42 | 11.57 | 12.73 | 13.89 | 15.04 | 16.2 | 20W38 | 13.2 | +1 | +8.2% | +15.7 | 6.846 | 7.986 | 9.127 | 10.27 | 11.41 | 12.55 | 13.69 | 14.83 | 15.97 | 20W37 | 12.2 | -1.65 | -11.9% | +9.49 | 6.686 | 7.8 | 8.914 | 10.03 | 11.14 | 12.26 | 13.37 | 14.49 | 15.6 | 20W36 | 13.85 | -0.65 | -4.48% | +27.9 | 6.497 | 7.579 | 8.662 | 9.745 | 10.83 | 11.91 | 12.99 | 14.08 | 15.16 | 20W35 | 14.5 | +3.3 | +29.5% | +39.4 | 6.243 | 7.284 | 8.324 | 9.365 | 10.41 | 11.45 | 12.49 | 13.53 | 14.57 | 20W34 | 11.2 | +0.25 | +2.28% | +12.5 | 5.971 | 6.966 | 7.961 | 8.956 | 9.952 | 10.95 | 11.94 | 12.94 | 13.93 | 20W33 | 10.95 | +0.8 | +7.88% | +12.9 | 5.819 | 6.788 | 7.758 | 8.728 | 9.698 | 10.67 | 11.64 | 12.61 | 13.58 | 20W32 | 10.15 | -0.15 | -1.46% | +7.88 | 5.645 | 6.586 | 7.527 | 8.468 | 9.408 | 10.35 | 11.29 | 12.23 | 13.17 | 20W31 | 10.3 | -0.7 | -6.36% | +12.2 | 5.508 | 6.426 | 7.344 | 8.262 | 9.18 | 10.1 | 11.02 | 11.93 | 12.85 | 20W30 | 11 | +0.15 | +1.38% | +23 | 5.368 | 6.262 | 7.157 | 8.052 | 8.946 | 9.841 | 10.74 | 11.63 | 12.52 | 20W29 | 10.85 | +0.2 | +1.88% | +25.4 | 5.191 | 6.056 | 6.921 | 7.786 | 8.652 | 9.517 | 10.38 | 11.25 | 12.11 | 20W28 | 10.65 | +0.4 | +3.9% | +27.5 | 5.013 | 5.849 | 6.684 | 7.52 | 8.355 | 9.191 | 10.03 | 10.86 | 11.7 | 20W27 | 10.25 | +1.03 | +11.2% | +27.4 | 4.828 | 5.633 | 6.438 | 7.242 | 8.047 | 8.852 | 9.656 | 10.46 | 11.27 | 20W26 | 9.22 | -0.52 | -5.34% | +19.1 | 4.644 | 5.417 | 6.191 | 6.965 | 7.739 | 8.513 | 9.287 | 10.06 | 10.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 9.74 | +1.64 | +20.2% | +29.5 | 4.512 | 5.263 | 6.015 | 6.767 | 7.519 | 8.271 | 9.023 | 9.775 | 10.53 | 20W24 | 8.1 | -0.26 | -3.11% | +11.8 | 4.346 | 5.071 | 5.795 | 6.519 | 7.244 | 7.968 | 8.693 | 9.417 | 10.14 | 20W23 | 8.36 | -0.24 | -2.79% | +17.3 | 4.278 | 4.99 | 5.703 | 6.416 | 7.129 | 7.842 | 8.555 | 9.268 | 9.981 | 20W22 | 8.6 | +0.7 | +8.86% | +21.9 | 4.234 | 4.94 | 5.646 | 6.351 | 7.057 | 7.763 | 8.468 | 9.174 | 9.88 | 20W21 | 7.9 | +0.71 | +9.87% | +13.4 | 4.179 | 4.875 | 5.572 | 6.268 | 6.965 | 7.661 | 8.358 | 9.054 | 9.75 | 20W20 | 7.19 | +0.01 | +0.14% | +3.3 | 4.176 | 4.872 | 5.568 | 6.264 | 6.96 | 7.656 | 8.352 | 9.048 | 9.744 | 20W19 | 7.18 | -0.08 | -1.1% | +2.34 | 4.21 | 4.911 | 5.613 | 6.315 | 7.016 | 7.718 | 8.419 | 9.121 | 9.823 | 20W18 | 7.26 | +0.09 | +1.26% | +2.62 | 4.245 | 4.952 | 5.66 | 6.367 | 7.075 | 7.782 | 8.49 | 9.197 | 9.904 | 20W17 | 7.17 | +0.17 | +2.43% | +0.39 | 4.285 | 5 | 5.714 | 6.428 | 7.142 | 7.857 | 8.571 | 9.285 | 9.999 | 20W16 | 7 | +0.36 | +5.42% | -3.48 | 4.351 | 5.077 | 5.802 | 6.527 | 7.252 | 7.978 | 8.703 | 9.428 | 10.15 | 20W15 | 6.64 | +0.39 | +6.24% | -9.95 | 4.424 | 5.162 | 5.899 | 6.636 | 7.374 | 8.111 | 8.849 | 9.586 | 10.32 | 20W14 | 6.25 | -0.11 | -1.73% | -16.4 | 4.488 | 5.236 | 5.984 | 6.732 | 7.48 | 8.228 | 8.976 | 9.724 | 10.47 | 20W13 | 6.36 | +0.2 | +3.25% | -16.7 | 4.579 | 5.343 | 6.106 | 6.869 | 7.632 | 8.396 | 9.159 | 9.922 | 10.69 | 20W12 | 6.16 | -0.45 | -6.81% | -20.8 | 4.667 | 5.444 | 6.222 | 7 | 7.778 | 8.555 | 9.333 | 10.11 | 10.89 | 20W11 | 6.61 | -0.81 | -10.9% | -16.9 | 4.774 | 5.569 | 6.365 | 7.161 | 7.956 | 8.752 | 9.547 | 10.34 | 11.14 | 20W10 | 7.42 | +0.02 | +0.27% | -8.26 | 4.853 | 5.661 | 6.47 | 7.279 | 8.088 | 8.896 | 9.705 | 10.51 | 11.32 | 20W09 | 7.4 | -0.44 | -5.61% | -9.63 | 4.913 | 5.732 | 6.551 | 7.37 | 8.188 | 9.007 | 9.826 | 10.65 | 11.46 | 20W08 | 7.84 | -0.08 | -1.01% | -5.59 | 4.982 | 5.813 | 6.643 | 7.473 | 8.304 | 9.134 | 9.965 | 10.8 | 11.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 7.92 | -0.02 | -0.25% | -5.46 | 5.027 | 5.864 | 6.702 | 7.54 | 8.378 | 9.215 | 10.05 | 10.89 | 11.73 | 20W06 | 7.94 | -0.2 | -2.46% | -5.53 | 5.043 | 5.883 | 6.724 | 7.564 | 8.405 | 9.245 | 10.09 | 10.93 | 11.77 | 20W05 | 8.14 | -0.46 | -5.35% | -2.93 | 5.031 | 5.87 | 6.708 | 7.547 | 8.385 | 9.224 | 10.06 | 10.9 | 11.74 | 20W04 | 8.6 | +0.02 | +0.23% | +3.39 | 4.991 | 5.822 | 6.654 | 7.486 | 8.318 | 9.149 | 9.981 | 10.81 | 11.64 | 20W03 | 8.58 | +0.56 | +6.98% | +4.84 | 4.91 | 5.729 | 6.547 | 7.365 | 8.184 | 9.002 | 9.821 | 10.64 | 11.46 | 20W02 | 8.02 | -0.21 | -2.55% | -0.22 | 4.823 | 5.626 | 6.43 | 7.234 | 8.038 | 8.841 | 9.645 | 10.45 | 11.25 | 20W01 | 8.23 | -0.02 | -0.24% | +3.9 | 4.752 | 5.545 | 6.337 | 7.129 | 7.921 | 8.713 | 9.505 | 10.3 | 11.09 | 19W52 | 8.25 | -0.23 | -2.71% | +5.86 | 4.676 | 5.455 | 6.234 | 7.014 | 7.793 | 8.572 | 9.352 | 10.13 | 10.91 | 19W51 | 8.48 | +0.16 | +1.92% | +10.5 | 4.606 | 5.374 | 6.142 | 6.909 | 7.677 | 8.445 | 9.212 | 9.98 | 10.75 | 19W50 | 8.32 | -0.41 | -4.7% | +10.4 | 4.52 | 5.273 | 6.026 | 6.78 | 7.533 | 8.286 | 9.04 | 9.793 | 10.55 | 19W49 | 8.73 | -0.17 | -1.91% | +18 | 4.439 | 5.179 | 5.919 | 6.659 | 7.398 | 8.138 | 8.878 | 9.618 | 10.36 | 19W48 | 8.9 | +0.1 | +1.14% | +23.1 | 4.338 | 5.06 | 5.783 | 6.506 | 7.229 | 7.952 | 8.675 | 9.398 | 10.12 | 19W47 | 8.8 | +0.53 | +6.41% | +24.9 | 4.227 | 4.932 | 5.636 | 6.341 | 7.045 | 7.75 | 8.454 | 9.159 | 9.864 | 19W46 | 8.27 | +0.58 | +7.54% | +20.3 | 4.125 | 4.812 | 5.5 | 6.187 | 6.875 | 7.562 | 8.25 | 8.937 | 9.624 | 19W45 | 7.69 | +0.43 | +5.92% | +14 | 4.048 | 4.723 | 5.398 | 6.072 | 6.747 | 7.422 | 8.096 | 8.771 | 9.446 | 19W44 | 7.26 | +0.4 | +5.83% | +8.98 | 3.997 | 4.663 | 5.329 | 5.995 | 6.662 | 7.328 | 7.994 | 8.66 | 9.326 | 19W43 | 6.86 | +0.18 | +2.69% | +3.67 | 3.97 | 4.632 | 5.294 | 5.955 | 6.617 | 7.279 | 7.94 | 8.602 | 9.264 | 19W42 | 6.68 | +0.18 | +2.77% | +1.15 | 3.962 | 4.623 | 5.283 | 5.943 | 6.604 | 7.264 | 7.925 | 8.585 | 9.245 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 6.5 | -0.07 | -1.07% | -1.64 | 3.965 | 4.626 | 5.287 | 5.948 | 6.608 | 7.269 | 7.93 | 8.591 | 9.252 | 19W40 | 6.57 | -0.17 | -2.52% | -0.93 | 3.979 | 4.642 | 5.305 | 5.968 | 6.632 | 7.295 | 7.958 | 8.621 | 9.284 | 19W39 | 6.74 | +0.13 | +1.97% | +1.25 | 3.994 | 4.66 | 5.326 | 5.991 | 6.657 | 7.323 | 7.988 | 8.654 | 9.32 | 19W38 | 6.61 | +0.04 | +0.61% | -0.77 | 3.997 | 4.663 | 5.329 | 5.995 | 6.662 | 7.328 | 7.994 | 8.66 | 9.326 | 19W37 | 6.57 | +0.04 | +0.61% | -1.57 | 4.005 | 4.672 | 5.34 | 6.007 | 6.675 | 7.342 | 8.01 | 8.677 | 9.344 | 19W36 | 6.53 | +0.02 | +0.31% | -2.32 | 4.011 | 4.68 | 5.348 | 6.017 | 6.685 | 7.354 | 8.022 | 8.691 | 9.36 | 19W35 | 6.51 | -0.07 | -1.06% | -2.95 | 4.025 | 4.695 | 5.366 | 6.037 | 6.708 | 7.378 | 8.049 | 8.72 | 9.391 | 19W34 | 6.58 | -0.03 | -0.45% | -2.33 | 4.042 | 4.716 | 5.39 | 6.063 | 6.737 | 7.411 | 8.084 | 8.758 | 9.432 | 19W33 | 6.61 | +0.03 | +0.46% | -2.06 | 4.05 | 4.724 | 5.399 | 6.074 | 6.749 | 7.424 | 8.099 | 8.774 | 9.449 | 19W32 | 6.58 | -0.1 | -1.5% | -2.77 | 4.061 | 4.737 | 5.414 | 6.091 | 6.768 | 7.444 | 8.121 | 8.798 | 9.475 | 19W31 | 6.68 | -0.01 | -0.15% | -1.93 | 4.087 | 4.768 | 5.449 | 6.13 | 6.812 | 7.493 | 8.174 | 8.855 | 9.536 | 19W30 | 6.69 | -0.05 | -0.74% | -2.2 | 4.104 | 4.789 | 5.473 | 6.157 | 6.841 | 7.525 | 8.209 | 8.893 | 9.577 | 19W29 | 6.74 | -0.06 | -0.88% | -1.88 | 4.122 | 4.808 | 5.495 | 6.182 | 6.869 | 7.556 | 8.243 | 8.93 | 9.617 | 19W28 | 6.8 | -0.1 | -1.45% | -1.46 | 4.14 | 4.831 | 5.521 | 6.211 | 6.901 | 7.591 | 8.281 | 8.971 | 9.661 | 19W27 | 6.9 | +0.1 | +1.47% | -0.44 | 4.158 | 4.852 | 5.545 | 6.238 | 6.931 | 7.624 | 8.317 | 9.01 | 9.703 | 19W26 | 6.8 | +0.02 | +0.29% | -2.22 | 4.173 | 4.868 | 5.564 | 6.259 | 6.955 | 7.65 | 8.346 | 9.041 | 9.736 | 19W25 | 6.78 | +0.07 | +1.04% | -2.73 | 4.182 | 4.879 | 5.576 | 6.273 | 6.97 | 7.667 | 8.364 | 9.061 | 9.758 | 19W24 | 6.71 | -0.11 | -1.61% | -3.57 | 4.175 | 4.871 | 5.567 | 6.263 | 6.958 | 7.654 | 8.35 | 9.046 | 9.742 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 6.82 | -0.07 | -1.02% | -1.94 | 4.173 | 4.868 | 5.564 | 6.259 | 6.955 | 7.65 | 8.346 | 9.041 | 9.736 | 19W22 | 6.89 | +0.15 | +2.23% | -0.69 | 4.163 | 4.856 | 5.55 | 6.244 | 6.938 | 7.631 | 8.325 | 9.019 | 9.713 | 19W21 | 6.74 | -0.11 | -1.61% | -2.55 | 4.15 | 4.841 | 5.533 | 6.225 | 6.916 | 7.608 | 8.299 | 8.991 | 9.683 | 19W20 | 6.85 | -0.3 | -4.2% | -0.41 | 4.127 | 4.815 | 5.503 | 6.191 | 6.878 | 7.566 | 8.254 | 8.942 | 9.63 | 19W19 | 7.15 | +0.09 | +1.27% | +4.6 | 4.101 | 4.785 | 5.468 | 6.152 | 6.835 | 7.519 | 8.202 | 8.886 | 9.57 | 19W18 | 7.06 | 0 | 0% | +4.5 | 4.054 | 4.729 | 5.405 | 6.081 | 6.756 | 7.432 | 8.107 | 8.783 | 9.459 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|