(3024) 憶聲均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	19.55	+2.45	+14.3%	+7.61	10.9	12.72	14.53	16.35	18.17	19.98	21.8	23.62	25.43
24M03	17.1	-0.75	-4.2%	-3.3	10.61	12.38	14.15	15.92	17.68	19.45	21.22	22.99	24.76
24M02	17.85	-0.25	-1.38%	-2.19	10.95	12.78	14.6	16.43	18.25	20.08	21.9	23.73	25.55
24M01	18.1	-0.7	-3.72%	-0.46	10.91	12.73	14.55	16.37	18.18	20	21.82	23.64	25.46
23M12	18.8	+1.15	+6.52%	+8.15	10.43	12.17	13.91	15.65	17.38	19.12	20.86	22.6	24.34
23M11	17.65	+1.95	+12.4%	+8.5	9.76	11.39	13.01	14.64	16.27	17.89	19.52	21.15	22.77
23M10	15.7	+0.25	+1.62%	-1.98	9.61	11.21	12.81	14.42	16.02	17.62	19.22	20.82	22.42
23M09	15.45	-1.45	-8.58%	-7.94	10.07	11.75	13.43	15.11	16.78	18.46	20.14	21.82	23.5
23M08	16.9	-1.1	-6.11%	+0.7	10.07	11.75	13.43	15.11	16.78	18.46	20.14	21.82	23.5
23M07	18	+2.55	+16.5%	+11.5	9.69	11.31	12.92	14.54	16.15	17.77	19.38	21	22.61
23M06	15.45	+0.45	+3%	+2.09	9.08	10.59	12.11	13.62	15.13	16.65	18.16	19.67	21.19
23M05	15	+0.05	+0.33%	+0.33	8.97	10.47	11.96	13.46	14.95	16.45	17.94	19.44	20.93
23M04	14.95	+0.05	+0.34%	+2.63	8.74	10.2	11.65	13.11	14.57	16.02	17.48	18.94	20.39
23M03	14.9	+1.05	+7.58%	+6.43	8.4	9.8	11.2	12.6	14	15.4	16.8	18.2	19.6
23M02	13.85	+0.6	+4.53%	+2.59	8.1	9.45	10.8	12.15	13.5	14.85	16.2	17.55	18.9
23M01	13.25	-0.15	-1.12%	-1.36	8.06	9.403	10.75	12.09	13.43	14.78	16.12	17.46	18.81
22M12	13.4	-0.25	-1.83%	+1.39	7.93	9.252	10.57	11.9	13.22	14.54	15.86	17.18	18.5
22M11	13.65	+1.05	+8.33%	+3.28	7.93	9.252	10.57	11.9	13.22	14.54	15.86	17.18	18.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	12.6	-0.8	-5.97%	-5.26	7.98	9.31	10.64	11.97	13.3	14.63	15.96	17.29	18.62
22M09	13.4	-0.5	-3.6%	+0.12	8.03	9.368	10.71	12.05	13.38	14.72	16.06	17.4	18.74
22M08	13.9	+1.05	+8.17%	+7.61	7.75	9.042	10.33	11.63	12.92	14.21	15.5	16.79	18.08
22M07	12.85	+0.85	+7.08%	+2.94	7.49	8.738	9.987	11.24	12.48	13.73	14.98	16.23	17.48
22M06	12	-0.6	-4.76%	-2.31	7.37	8.598	9.827	11.06	12.28	13.51	14.74	15.97	17.2
22M05	12.6	+0.35	+2.86%	-1.43	7.67	8.948	10.23	11.51	12.78	14.06	15.34	16.62	17.9
22M04	12.25	-1.25	-9.26%	-3.92	7.65	8.925	10.2	11.48	12.75	14.03	15.3	16.58	17.85
22M03	13.5	+1	+8%	+4.65	7.74	9.03	10.32	11.61	12.9	14.19	15.48	16.77	18.06
22M02	12.5	-0.2	-1.57%	-4.34	7.84	9.147	10.45	11.76	13.07	14.37	15.68	16.99	18.29
22M01	12.7	-1.3	-9.29%	-5.11	8.03	9.368	10.71	12.05	13.38	14.72	16.06	17.4	18.74
21M12	14	+0.55	+4.09%	+1.45	8.28	9.66	11.04	12.42	13.8	15.18	16.56	17.94	19.32
21M11	13.45	-0.5	-3.58%	-1.1	8.16	9.52	10.88	12.24	13.6	14.96	16.32	17.68	19.04
21M10	13.95	+0.55	+4.1%	+5.15	7.96	9.287	10.61	11.94	13.27	14.59	15.92	17.25	18.57
21M09	13.4	+0.95	+7.63%	+4.69	7.68	8.96	10.24	11.52	12.8	14.08	15.36	16.64	17.92
21M08	12.45	-0.1	-0.8%	-4.11	7.79	9.088	10.39	11.69	12.98	14.28	15.58	16.88	18.18
21M07	12.55	-1.4	-10%	-5.76	7.99	9.322	10.65	11.99	13.32	14.65	15.98	17.31	18.64
21M06	13.95	+0.5	+3.72%	-4.89	8.8	10.27	11.73	13.2	14.67	16.13	17.6	19.07	20.53
21M05	13.45	-3.15	-19%	-4.38	8.44	9.847	11.25	12.66	14.07	15.47	16.88	18.29	19.69
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	16.6	+4.45	+36.6%	+26.2	7.89	9.205	10.52	11.84	13.15	14.47	15.78	17.1	18.41
21M03	12.15	+1.45	+13.6%	+9.46	6.66	7.77	8.88	9.99	11.1	12.21	13.32	14.43	15.54
21M02	10.7	+0.25	+2.39%	-1.38	6.51	7.595	8.68	9.765	10.85	11.94	13.02	14.11	15.19
21M01	10.45	-0.95	-8.33%	-6.97	6.74	7.863	8.987	10.11	11.23	12.36	13.48	14.6	15.73
20M12	11.4	-0.45	-3.8%	-0.87	6.9	8.05	9.2	10.35	11.5	12.65	13.8	14.95	16.1
20M11	11.85	+0.6	+5.33%	+3.04	6.9	8.05	9.2	10.35	11.5	12.65	13.8	14.95	16.1
20M10	11.25	-0.15	-1.32%	-8.41	7.37	8.598	9.827	11.06	12.28	13.51	14.74	15.97	17.2
20M09	11.4	-2.8	-19.7%	-4.74	7.18	8.377	9.573	10.77	11.97	13.16	14.36	15.56	16.75
20M08	14.2	+3.9	+37.9%	+26.2	6.752	7.877	9.003	10.13	11.25	12.38	13.5	14.63	15.75
20M07	10.3	+1.04	+11.2%	+9.73	5.632	6.571	7.509	8.448	9.387	10.33	11.26	12.2	13.14
20M06	9.26	+0.66	+7.67%	+10.6	5.024	5.861	6.699	7.536	8.373	9.211	10.05	10.89	11.72
20M05	8.6	+1.34	+18.5%	+16.2	4.442	5.182	5.923	6.663	7.403	8.144	8.884	9.624	10.36
20M04	7.26	+0.91	+14.3%	+3.66	4.202	4.902	5.603	6.303	7.003	7.704	8.404	9.104	9.805
20M03	6.35	-1.05	-14.2%	-13	4.378	5.108	5.837	6.567	7.297	8.026	8.756	9.486	10.22
20M02	7.4	-0.74	-9.09%	-5.97	4.722	5.509	6.296	7.083	7.87	8.657	9.444	10.23	11.02
20M01	8.14	+0.07	+0.87%	-2.75	5.022	5.859	6.696	7.533	8.37	9.207	10.04	10.88	11.72
19M12	8.07	-0.83	-9.33%	-0.04	4.844	5.651	6.459	7.266	8.073	8.881	9.688	10.5	11.3
19M11	8.9	+1.65	+22.8%	+16.6	4.578	5.341	6.104	6.867	7.63	8.393	9.156	9.919	10.68
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	7.25	+0.51	+7.57%	+6.1	4.1	4.783	5.467	6.15	6.833	7.517	8.2	8.883	9.567
19M09	6.74	+0.23	+3.53%	+1.4	3.988	4.653	5.317	5.982	6.647	7.311	7.976	8.641	9.305
19M08	6.51	-0.18	-2.69%	-2.35	4	4.667	5.333	6	6.667	7.333	8	8.667	9.333
19M07	6.69	-0.11	-1.62%	-1.52	4.076	4.755	5.435	6.114	6.793	7.473	8.152	8.831	9.511
19M06	6.8	-0.09	-1.31%	-1.83	4.156	4.849	5.541	6.234	6.927	7.619	8.312	9.005	9.697
19M05	6.89	-0.2	-2.82%	-1.48	4.196	4.895	5.595	6.294	6.993	7.693	8.392	9.091	9.791
19M04	7.09	+0.09	+1.29%	+2.75	4.14	4.83	5.52	6.21	6.9	7.59	8.28	8.97	9.66
19M03	7	+0.39	+5.9%	+6.44	3.946	4.604	5.261	5.919	6.577	7.234	7.892	8.55	9.207
19M02	6.61	+0.49	+8.01%	+5.42	3.762	4.389	5.016	5.643	6.27	6.897	7.524	8.151	8.778
19M01	6.12	+0.04	+0.66%	-0.27	3.682	4.296	4.909	5.523	6.137	6.75	7.364	7.978	8.591
18M12	6.08	-0.13	-2.09%	+0.27	3.638	4.244	4.851	5.457	6.063	6.67	7.276	7.882	8.489
18M11	6.21	+0.31	+5.25%	-3.72	3.87	4.515	5.16	5.805	6.45	7.095	7.74	8.385	9.03
18M10	5.9	-1.34	-18.5%	-16.9	4.262	4.972	5.683	6.393	7.103	7.814	8.524	9.234	9.945
18M09	7.24	-0.93	-11.4%	-4.86	4.566	5.327	6.088	6.849	7.61	8.371	9.132	9.893	10.65
18M08	8.17	+0.75	+10.1%	+8.55	4.516	5.269	6.021	6.774	7.527	8.279	9.032	9.785	10.54
18M07	7.42	+0.43	+6.15%	+3.44	4.304	5.021	5.739	6.456	7.173	7.891	8.608	9.325	10.04
18M06	6.99	-0.12	-1.69%	+2.74	4.082	4.762	5.443	6.123	6.803	7.484	8.164	8.844	9.525
18M05	7.11	+0.8	+12.7%	+5.54	4.042	4.716	5.389	6.063	6.737	7.41	8.084	8.758	9.431
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	6.31	-0.48	-7.07%	-3.12	3.908	4.559	5.211	5.862	6.513	7.165	7.816	8.467	9.119
18M03	6.79	+0.35	+5.43%	+3.3	3.944	4.601	5.259	5.916	6.573	7.231	7.888	8.545	9.203
18M02	6.44	-0.05	-0.77%	-0.21	3.872	4.517	5.163	5.808	6.453	7.099	7.744	8.389	9.035
18M01	6.49	+0.06	+0.93%	+2.37	3.804	4.438	5.072	5.706	6.34	6.974	7.608	8.242	8.876
17M12	6.43	+0.33	+5.41%	-0.72	3.886	4.534	5.181	5.829	6.477	7.124	7.772	8.42	9.067
17M11	6.1	-0.8	-11.6%	-8.86	4.016	4.685	5.355	6.024	6.693	7.363	8.032	8.701	9.371
17M10	6.9	-0.18	-2.54%	-2.4	4.242	4.949	5.656	6.363	7.07	7.777	8.484	9.191	9.898
17M09	7.08	-0.15	-2.07%	-3.19	4.388	5.119	5.851	6.582	7.313	8.045	8.776	9.507	10.24
17M08	7.23	-0.4	-5.24%	-7.23	4.676	5.455	6.235	7.014	7.793	8.573	9.352	10.13	10.91
17M07	7.63	-0.89	-10.4%	-10.3	5.106	5.957	6.808	7.659	8.51	9.361	10.21	11.06	11.91
17M06	8.52	-0.86	-9.17%	-10.3	5.7	6.65	7.6	8.55	9.5	10.45	11.4	12.35	13.3
17M05	9.38	-1.22	-11.5%	-5.57	5.96	6.953	7.947	8.94	9.933	10.93	11.92	12.91	13.91
17M04	10.6	+0.78	+7.94%	+7.36	5.924	6.911	7.899	8.886	9.873	10.86	11.85	12.84	13.82
17M03	9.82	+0.62	+6.74%	+12.3	5.248	6.123	6.997	7.872	8.747	9.621	10.5	11.37	12.25
17M02	9.2	+1.98	+27.4%	+17.2	4.708	5.493	6.277	7.062	7.847	8.631	9.416	10.2	10.99
17M01	7.22	+0.1	+1.4%	+2.03	4.246	4.954	5.661	6.369	7.077	7.784	8.492	9.2	9.907
16M12	7.12	+0.23	+3.34%	+0.52	4.25	4.958	5.667	6.375	7.083	7.792	8.5	9.208	9.917
16M11	6.89	-0.35	-4.83%	+0.88	4.098	4.781	5.464	6.147	6.83	7.513	8.196	8.879	9.562
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	7.24	+0.88	+13.8%	+15.6	3.758	4.384	5.011	5.637	6.263	6.89	7.516	8.142	8.769
16M09	6.36	+1.17	+22.5%	+25.9	3.032	3.537	4.043	4.548	5.053	5.559	6.064	6.569	7.075
16M08	5.19	+1.58	+43.8%	+30.7	2.382	2.779	3.176	3.573	3.97	4.367	4.764	5.161	5.558
16M07	3.61	+0.5	+16.1%	+9.84	1.972	2.301	2.629	2.958	3.287	3.615	3.944	4.273	4.601
16M06	3.11	-0.03	-0.96%	-2.81	1.92	2.24	2.56	2.88	3.2	3.52	3.84	4.16	4.48
16M05	3.14	-0.21	-6.27%	-6.64	2.018	2.354	2.691	3.027	3.363	3.7	4.036	4.372	4.709
16M04	3.35	-0.25	-6.94%	-4.74	2.11	2.462	2.813	3.165	3.517	3.868	4.22	4.572	4.923
16M03	3.6	0	0%	-1.19	2.186	2.55	2.915	3.279	3.643	4.008	4.372	4.736	5.101
16M02	3.6	-0.13	-3.49%	-4.68	2.266	2.644	3.021	3.399	3.777	4.154	4.532	4.91	5.287
16M01	3.73	-0.27	-6.75%	-3.12	2.31	2.695	3.08	3.465	3.85	4.235	4.62	5.005	5.39
15M12	4	+0.18	+4.71%	-3.69	2.492	2.907	3.323	3.738	4.153	4.569	4.984	5.399	5.815
15M11	3.82	-0.82	-17.7%	-7.73	2.484	2.898	3.312	3.726	4.14	4.554	4.968	5.382	5.796
15M10	4.64	+0.68	+17.2%	+11.5	2.496	2.912	3.328	3.744	4.16	4.576	4.992	5.408	5.824
15M09	3.96	+0.08	+2.06%	-1.9	2.422	2.826	3.229	3.633	4.037	4.44	4.844	5.248	5.651
15M08	3.88	-0.39	-9.13%	-11.8	2.638	3.078	3.517	3.957	4.397	4.836	5.276	5.716	6.155
15M07	4.27	-0.77	-15.3%	-14.3	2.988	3.486	3.984	4.482	4.98	5.478	5.976	6.474	6.972
15M06	5.04	-0.59	-10.5%	-9.46	3.34	3.897	4.453	5.01	5.567	6.123	6.68	7.237	7.793
15M05	5.63	-0.4	-6.63%	-7.5	3.652	4.261	4.869	5.478	6.087	6.695	7.304	7.913	8.521
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	6.03	-0.57	-8.64%	-5.34	3.822	4.459	5.096	5.733	6.37	7.007	7.644	8.281	8.918
15M03	6.6	+0.12	+1.85%	+0.1	3.956	4.615	5.275	5.934	6.593	7.253	7.912	8.571	9.231
15M02	6.48	-0.22	-3.28%	-3.67	4.036	4.709	5.381	6.054	6.727	7.399	8.072	8.745	9.417
15M01	6.7	-0.3	-4.29%	+5.57	3.808	4.443	5.077	5.712	6.347	6.981	7.616	8.251	8.885
14M12	7	+1.66	+31.1%	+17.7	3.568	4.163	4.757	5.352	5.947	6.541	7.136	7.731	8.325
14M11	5.34	-0.16	-2.91%	-7.88	3.478	4.058	4.637	5.217	5.797	6.376	6.956	7.536	8.115
14M10	5.5	-1.05	-16%	-10.9	3.704	4.321	4.939	5.556	6.173	6.791	7.408	8.025	8.643
14M09	6.55	+0.08	+1.24%	+1.45	3.874	4.52	5.165	5.811	6.457	7.102	7.748	8.394	9.039
14M08	6.47	+0.12	+1.89%	-2.02	3.962	4.622	5.283	5.943	6.603	7.264	7.924	8.584	9.245
14M07	6.35	-0.64	-9.16%	-1.85	3.882	4.529	5.176	5.823	6.47	7.117	7.764	8.411	9.058
14M06	6.99	+0.92	+15.2%	+9.91	3.816	4.452	5.088	5.724	6.36	6.996	7.632	8.268	8.904
14M05	6.07	+0.05	+0.83%	-4.26	3.804	4.438	5.072	5.706	6.34	6.974	7.608	8.242	8.876
14M04	6.02	-0.91	-13.1%	-8.97	3.968	4.629	5.291	5.952	6.613	7.275	7.936	8.597	9.259
14M03	6.93	+0.04	+0.58%	+2.57	4.054	4.73	5.405	6.081	6.757	7.432	8.108	8.784	9.459
14M02	6.89	+0.44	+6.82%	+5.46	3.92	4.573	5.227	5.88	6.533	7.187	7.84	8.493	9.147
14M01	6.45	+0.19	+3.04%	+4.26	3.712	4.331	4.949	5.568	6.187	6.805	7.424	8.043	8.661
13M12	6.26	+0.41	+7.01%	+2.51	3.664	4.275	4.885	5.496	6.107	6.717	7.328	7.939	8.549
13M11	5.85	-0.36	-5.8%	-2.93	3.616	4.219	4.821	5.424	6.027	6.629	7.232	7.835	8.437
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	6.21	+0.19	+3.16%	+3.44	3.602	4.202	4.803	5.403	6.003	6.604	7.204	7.804	8.405
13M09	6.02	+0.24	+4.15%	-1.1	3.652	4.261	4.869	5.478	6.087	6.695	7.304	7.913	8.521
13M08	5.78	-0.68	-10.5%	-8.21	3.778	4.408	5.037	5.667	6.297	6.926	7.556	8.186	8.815
13M07	6.46	-0.19	-2.86%	-7.14	4.174	4.87	5.565	6.261	6.957	7.652	8.348	9.044	9.739
13M06	6.65	-1.11	-14.3%	-6.03	4.246	4.954	5.661	6.369	7.077	7.784	8.492	9.2	9.907
13M05	7.76	+0.94	+13.8%	+7.48	4.332	5.054	5.776	6.498	7.22	7.942	8.664	9.386	10.11
13M04	6.82	-0.26	-3.67%	-2.15	4.182	4.879	5.576	6.273	6.97	7.667	8.364	9.061	9.758
13M03	7.08	+0.07	+1%	-0.23	4.258	4.968	5.677	6.387	7.097	7.806	8.516	9.226	9.935
13M02	7.01	-0.19	-2.64%	-2.41	4.31	5.028	5.747	6.465	7.183	7.902	8.62	9.338	10.06
13M01	7.2	-0.14	-1.91%	+0.19	4.312	5.031	5.749	6.468	7.187	7.905	8.624	9.343	10.06
12M12	7.34	+0.32	+4.56%	+3.38	4.26	4.97	5.68	6.39	7.1	7.81	8.52	9.23	9.94
12M11	7.02	+0.08	+1.15%	-2.41	4.316	5.035	5.755	6.474	7.193	7.913	8.632	9.351	10.07
12M10	6.94	-0.68	-8.92%	-5.45	4.404	5.138	5.872	6.606	7.34	8.074	8.808	9.542	10.28
12M09	7.62	+0.16	+2.14%	+3.53	4.416	5.152	5.888	6.624	7.36	8.096	8.832	9.568	10.3
12M08	7.46	+0.46	+6.57%	+0.72	4.444	5.185	5.925	6.666	7.407	8.147	8.888	9.629	10.37
12M07	7	-0.76	-9.79%	-9.52	4.642	5.416	6.189	6.963	7.737	8.51	9.284	10.06	10.83
12M06	7.76	-0.69	-8.17%	-5.21	4.912	5.731	6.549	7.368	8.187	9.005	9.824	10.64	11.46
12M05	8.45	+0.1	+1.2%	-2.2	5.184	6.048	6.912	7.776	8.64	9.504	10.37	11.23	12.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	8.35	-0.77	-8.44%	-7.94	5.442	6.349	7.256	8.163	9.07	9.977	10.88	11.79	12.7
12M03	9.12	-0.62	-6.37%	+1.18	5.408	6.309	7.211	8.112	9.013	9.915	10.82	11.72	12.62
12M02	9.74	+1.56	+19.1%	+12.7	5.184	6.048	6.912	7.776	8.64	9.504	10.37	11.23	12.1
12M01	8.18	+0.18	+2.25%	+8.63	4.518	5.271	6.024	6.777	7.53	8.283	9.036	9.789	10.54
11M12	8	+1.59	+24.8%	+2.21	4.696	5.479	6.261	7.044	7.827	8.609	9.392	10.17	10.96
11M11	6.41	-2.66	-29.3%	-22.1	4.938	5.761	6.584	7.407	8.23	9.053	9.876	10.7	11.52
11M10	9.07	-0.14	-1.52%	-5.29	5.746	6.704	7.661	8.619	9.577	10.53	11.49	12.45	13.41
11M09	9.21	-1.24	-11.9%	-11.6	6.252	7.294	8.336	9.378	10.42	11.46	12.5	13.55	14.59
11M08	10.45	-1.15	-9.91%	-4.71	6.58	7.677	8.773	9.87	10.97	12.06	13.16	14.26	15.35
11M07	11.6	+0.75	+6.91%	+6.75	6.52	7.607	8.693	9.78	10.87	11.95	13.04	14.13	15.21
11M06	10.85	+0.7	+6.9%	+5.31	6.182	7.212	8.243	9.273	10.3	11.33	12.36	13.39	14.42
11M05	10.15	+0.24	+2.42%	+3.36	5.892	6.874	7.856	8.838	9.82	10.8	11.78	12.77	13.75
11M04	9.91	+0.51	+5.43%	-0.1	5.952	6.944	7.936	8.928	9.92	10.91	11.9	12.9	13.89
11M03	9.4	-1.05	-10%	-7.08	6.07	7.082	8.093	9.105	10.12	11.13	12.14	13.15	14.16
11M02	10.45	-0.05	-0.48%	-1.42	6.36	7.42	8.48	9.54	10.6	11.66	12.72	13.78	14.84
11M01	10.5	-0.35	-3.23%	-0.94	6.36	7.42	8.48	9.54	10.6	11.66	12.72	13.78	14.84
10M12	10.85	+0.4	+3.83%	-2.25	6.66	7.77	8.88	9.99	11.1	12.21	13.32	14.43	15.54
10M11	10.45	-1.55	-12.9%	-6	6.67	7.782	8.893	10.01	11.12	12.23	13.34	14.45	15.56
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	12	+1.1	+10.1%	+7.62	6.69	7.805	8.92	10.04	11.15	12.27	13.38	14.5	15.61
10M09	10.9	+0.35	+3.32%	-1.21	6.62	7.723	8.827	9.93	11.03	12.14	13.24	14.34	15.45
10M08	10.55	-1.1	-9.44%	-4.09	6.6	7.7	8.8	9.9	11	12.1	13.2	14.3	15.4
10M07	11.65	+0.85	+7.87%	+5.75	6.61	7.712	8.813	9.915	11.02	12.12	13.22	14.32	15.42
10M06	10.8	+0.2	+1.89%	-5.12	6.83	7.968	9.107	10.25	11.38	12.52	13.66	14.8	15.94
10M05	10.6	-2.15	-16.9%	-11.3	7.17	8.365	9.56	10.76	11.95	13.15	14.34	15.54	16.73
10M04	12.75	+0.25	+2%	+1.73	7.52	8.773	10.03	11.28	12.53	13.79	15.04	16.29	17.55
10M03	12.5	+0.15	+1.21%	+3.45	7.25	8.458	9.667	10.88	12.08	13.29	14.5	15.71	16.92
10M02	12.35	+0.95	+8.33%	-3.89	7.71	8.995	10.28	11.57	12.85	14.14	15.42	16.71	17.99
10M01	11.4	-3.4	-23%	-15.8	8.12	9.473	10.83	12.18	13.53	14.89	16.24	17.59	18.95
09M12	14.8	+0.4	+2.78%	+8.29	8.2	9.567	10.93	12.3	13.67	15.03	16.4	17.77	19.13
09M11	14.4	+2.6	+22%	+19.5	7.23	8.435	9.64	10.85	12.05	13.26	14.46	15.67	16.87
09M10	11.8	+1.85	+18.6%	+19.1	5.946	6.937	7.928	8.919	9.91	10.9	11.89	12.88	13.87
09M09	9.95	+1.97	+24.7%	+10.6	5.398	6.298	7.197	8.097	8.997	9.896	10.8	11.7	12.6
09M08	7.98	-1.08	-11.9%	-3.19	4.946	5.77	6.595	7.419	8.243	9.068	9.892	10.72	11.54
09M07	9.06	+1.37	+17.8%	+13.3	4.798	5.598	6.397	7.197	7.997	8.796	9.596	10.4	11.2
09M06	7.69	+0.45	+6.22%	+8.06	4.27	4.982	5.693	6.405	7.117	7.828	8.54	9.252	9.963
09M05	7.24	+0.82	+12.8%	+7.47	4.042	4.716	5.389	6.063	6.737	7.41	8.084	8.758	9.431
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	6.42	-0.13	-1.98%	+4.84	3.674	4.286	4.899	5.511	6.123	6.736	7.348	7.96	8.573
09M03	6.55	+1.15	+21.3%	+13.4	3.466	4.044	4.621	5.199	5.777	6.354	6.932	7.51	8.087
09M02	5.4	+0.02	+0.37%	-2.29	3.316	3.869	4.421	4.974	5.527	6.079	6.632	7.185	7.737
09M01	5.38	-0.42	-7.24%	-0.37	3.24	3.78	4.32	4.86	5.4	5.94	6.48	7.02	7.56
08M12	5.8	+0.78	+15.5%	+7.61	3.234	3.773	4.312	4.851	5.39	5.929	6.468	7.007	7.546
08M11	5.02	-0.33	-6.17%	-16.1	3.59	4.188	4.787	5.385	5.983	6.582	7.18	7.778	8.377
08M10	5.35	-2.23	-29.4%	-28	4.46	5.203	5.947	6.69	7.433	8.177	8.92	9.663	10.41
08M09	7.58	-1.79	-19.1%	-12.4	5.192	6.057	6.923	7.788	8.653	9.519	10.38	11.25	12.11
08M08	9.37	+0.36	+4%	+1.77	5.524	6.445	7.365	8.286	9.207	10.13	11.05	11.97	12.89
08M07	9.01	-0.23	-2.49%	-12.5	6.18	7.21	8.24	9.27	10.3	11.33	12.36	13.39	14.42
08M06	9.24	-3.41	-27%	-20.1	6.938	8.094	9.251	10.41	11.56	12.72	13.88	15.03	16.19
08M05	12.65	-0.15	-1.17%	-0.13	7.6	8.867	10.13	11.4	12.67	13.93	15.2	16.47	17.73
08M04	12.8	+0.25	+1.99%	-0.65	7.73	9.018	10.31	11.6	12.88	14.17	15.46	16.75	18.04
08M03	12.55	-0.75	-5.64%	-3.21	7.78	9.077	10.37	11.67	12.97	14.26	15.56	16.86	18.15
08M02	13.3	+0.25	+1.92%	+0.38	7.95	9.275	10.6	11.93	13.25	14.58	15.9	17.23	18.55
08M01	13.05	-0.35	-2.61%	-1.01	7.91	9.228	10.55	11.87	13.18	14.5	15.82	17.14	18.46
07M12	13.4	+0.3	+2.29%	-4.06	8.38	9.777	11.17	12.57	13.97	15.36	16.76	18.16	19.55
07M11	13.1	-2.3	-14.9%	-12	8.93	10.42	11.91	13.4	14.88	16.37	17.86	19.35	20.84
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	15.4	-0.75	-4.64%	+0.11	9.23	10.77	12.31	13.84	15.38	16.92	18.46	20	21.54
07M09	16.15	+1.55	+10.6%	+2.43	9.46	11.04	12.61	14.19	15.77	17.34	18.92	20.5	22.07
07M08	14.6	-1.95	-11.8%	-15.4	10.36	12.09	13.81	15.54	17.27	18.99	20.72	22.45	24.17
07M07	16.55	-4.1	-19.9%	-10.4	11.08	12.93	14.77	16.62	18.47	20.31	22.16	24.01	25.85
07M06	20.65	+2.45	+13.5%	+9.36	11.33	13.22	15.11	17	18.88	20.77	22.66	24.55	26.44
07M05	18.2	+0.4	+2.25%	-3.28	11.29	13.17	15.05	16.94	18.82	20.7	22.58	24.46	26.34
07M04	17.8	-2.65	-13%	-5.82	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
07M03	20.45	+2	+10.8%	+5.41	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.22	27.16
07M02	18.45	-0.85	-4.4%	-4.57	11.6	13.53	15.47	17.4	19.33	21.27	23.2	25.13	27.07
07M01	19.3	-0.95	-4.69%	+0.96	11.47	13.38	15.29	17.21	19.12	21.03	22.94	24.85	26.76
06M12	20.25	+2.45	+13.8%	+10.7	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.79	25.62
06M11	17.8	+0.95	+5.64%	+4.81	10.19	11.89	13.59	15.29	16.98	18.68	20.38	22.08	23.78
06M10	16.85	+0.55	+3.37%	+2.85	9.83	11.47	13.11	14.75	16.38	18.02	19.66	21.3	22.94
06M09	16.3	+0.3	+1.88%	-4.49	10.24	11.95	13.65	15.36	17.07	18.77	20.48	22.19	23.89
06M08	16	-2.9	-15.3%	-12.9	11.02	12.86	14.69	16.53	18.37	20.2	22.04	23.88	25.71
06M07	18.9	-1.3	-6.44%	-7.43	12.25	14.29	16.33	18.38	20.42	22.46	24.5	26.54	28.58
06M06	20.2	-1.95	-8.8%	-8.87	13.3	15.52	17.73	19.95	22.17	24.38	26.6	28.82	31.03
06M05	22.15	-2	-8.28%	-5.61	14.08	16.43	18.77	21.12	23.47	25.81	28.16	30.51	32.85
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	24.15	+0.05	+0.21%	-0.48	14.56	16.99	19.41	21.84	24.27	26.69	29.12	31.55	33.97
06M03	24.1	-0.45	-1.83%	-1.16	14.63	17.07	19.51	21.95	24.38	26.82	29.26	31.7	34.14
06M02	24.55	+0.05	+0.2%	-3.91	15.33	17.89	20.44	23	25.55	28.11	30.66	33.22	35.77
06M01	24.5	-3.1	-11.2%	-5.04	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
05M12	27.6	+2.3	+9.09%	+10.6	14.97	17.47	19.96	22.46	24.95	27.45	29.94	32.44	34.93
05M11	25.3	+3.35	+15.3%	+7.43	14.13	16.49	18.84	21.2	23.55	25.91	28.26	30.62	32.97
05M10	21.95	-1.45	-6.2%	-2.15	13.46	15.7	17.95	20.19	22.43	24.68	26.92	29.16	31.41
05M09	23.4	+1.45	+6.61%	-3.64	14.57	17	19.43	21.86	24.28	26.71	29.14	31.57	34
05M08	21.95	-5.55	-20.2%	-12.1	14.98	17.48	19.97	22.47	24.97	27.46	29.96	32.46	34.95
05M07	27.5	+2.05	+8.06%	+6.8	15.45	18.03	20.6	23.18	25.75	28.33	30.9	33.48	36.05
05M06	25.45	+1.15	+4.73%	+5.53	14.47	16.88	19.29	21.71	24.12	26.53	28.94	31.35	33.76
05M05	24.3	+1.7	+7.52%	-5.87	15.49	18.07	20.65	23.24	25.82	28.4	30.98	33.56	36.14
05M04	22.6	-7.95	-26%	-14.7	15.89	18.54	21.19	23.84	26.48	29.13	31.78	34.43	37.08
05M03	30.55	+4.25	+16.2%	+14.9	15.95	18.61	21.27	23.93	26.58	29.24	31.9	34.56	37.22
05M02	26.3	+3.4	+14.8%	+9.43	14.42	16.82	19.23	21.63	24.03	26.44	28.84	31.24	33.65
05M01	22.9	0	0%	+1.93	13.48	15.73	17.97	20.22	22.47	24.71	26.96	29.21	31.45
04M12	22.9	+1.3	+6.02%	+4.73	13.12	15.31	17.49	19.68	21.87	24.05	26.24	28.43	30.61
04M11	21.6	+0.5	+2.37%	-2.41	13.28	15.49	17.71	19.92	22.13	24.35	26.56	28.77	30.99
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	21.1	-2.6	-11%	-5.52	13.4	15.63	17.87	20.1	22.33	24.57	26.8	29.03	31.27
04M09	23.7	+1.5	+6.76%	+1.72	13.98	16.31	18.64	20.97	23.3	25.63	27.96	30.29	32.62
04M08	22.2	-1.8	-7.5%	-7.5	14.4	16.8	19.2	21.6	24	26.4	28.8	31.2	33.6
04M07	24	-1.8	-6.98%	-10.7	16.12	18.81	21.49	24.18	26.87	29.55	32.24	34.93	37.61
04M06	25.8	-5	-16.2%	-12.3	17.66	20.6	23.55	26.49	29.43	32.38	35.32	38.26	41.21
04M05	30.8	-0.9	-2.84%	-4.45	19.34	22.56	25.79	29.01	32.23	35.46	38.68	41.9	45.13