* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M03 | 280 | +21.5 | +8.32% | +5.53 | 159.2 | 185.7 | 212.3 | 238.8 | 265.3 | 291.9 | 318.4 | 344.9 | 371.5 |
24M02 | 258.5 | +1 | +0.39% | -4.85 | 163 | 190.2 | 217.3 | 244.5 | 271.7 | 298.8 | 326 | 353.2 | 380.3 |
24M01 | 257.5 | -41.5 | -13.9% | -8.36 | 168.6 | 196.7 | 224.8 | 252.9 | 281 | 309.1 | 337.2 | 365.3 | 393.4 |
23M12 | 299 | +12.5 | +4.36% | +4 | 172.5 | 201.2 | 230 | 258.8 | 287.5 | 316.2 | 345 | 373.8 | 402.5 |
23M11 | 286.5 | +9.5 | +3.43% | -3.1 | 177.4 | 207 | 236.5 | 266.1 | 295.7 | 325.2 | 354.8 | 384.4 | 413.9 |
23M10 | 277 | -46.5 | -14.4% | -8.73 | 182.1 | 212.4 | 242.8 | 273.2 | 303.5 | 333.8 | 364.2 | 394.6 | 424.9 |
23M09 | 323.5 | +13.5 | +4.35% | +0.05 | 194 | 226.3 | 258.7 | 291 | 323.3 | 355.7 | 388 | 420.3 | 452.7 |
23M08 | 310 | -26.5 | -7.88% | -8.46 | 203.2 | 237.1 | 270.9 | 304.8 | 338.7 | 372.5 | 406.4 | 440.3 | 474.1 |
23M07 | 336.5 | -33 | -8.93% | -5.3 | 213.2 | 248.7 | 284.3 | 319.8 | 355.3 | 390.9 | 426.4 | 461.9 | 497.5 |
23M06 | 369.5 | +9.5 | +2.64% | +3.65 | 213.9 | 249.6 | 285.2 | 320.8 | 356.5 | 392.2 | 427.8 | 463.4 | 499.1 |
23M05 | 360 | +20 | +5.88% | +3.65 | 208.4 | 243.1 | 277.9 | 312.6 | 347.3 | 382.1 | 416.8 | 451.5 | 486.3 |
23M04 | 340 | -2 | -0.58% | +4.08 | 196 | 228.7 | 261.3 | 294 | 326.7 | 359.3 | 392 | 424.7 | 457.3 |
23M03 | 342 | +44 | +14.8% | +10.6 | 185.5 | 216.4 | 247.3 | 278.2 | 309.2 | 340.1 | 371 | 401.9 | 432.8 |
23M02 | 298 | +10.5 | +3.65% | +3.89 | 172.1 | 200.8 | 229.5 | 258.2 | 286.8 | 315.5 | 344.2 | 372.9 | 401.6 |
23M01 | 287.5 | +12.5 | +4.55% | +3.48 | 166.7 | 194.5 | 222.3 | 250 | 277.8 | 305.6 | 333.4 | 361.2 | 389 |
22M12 | 275 | +4 | +1.48% | +3.58 | 159.3 | 185.8 | 212.4 | 239 | 265.5 | 292 | 318.6 | 345.2 | 371.7 |
22M11 | 271 | +20.5 | +8.18% | +3.37 | 157.3 | 183.5 | 209.7 | 236 | 262.2 | 288.4 | 314.6 | 340.8 | 367 |
22M10 | 250.5 | -14.5 | -5.47% | -5.89 | 159.7 | 186.3 | 212.9 | 239.6 | 266.2 | 292.8 | 319.4 | 346 | 372.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M09 | 265 | -18 | -6.36% | -3.75 | 165.2 | 192.7 | 220.3 | 247.8 | 275.3 | 302.9 | 330.4 | 357.9 | 385.5 |
22M08 | 283 | +5 | +1.8% | +4.17 | 163 | 190.2 | 217.3 | 244.5 | 271.7 | 298.8 | 326 | 353.2 | 380.3 |
22M07 | 278 | +24 | +9.45% | +5.37 | 158.3 | 184.7 | 211.1 | 237.4 | 263.8 | 290.2 | 316.6 | 343 | 369.4 |
22M06 | 254 | -5.5 | -2.12% | -1.55 | 154.8 | 180.6 | 206.4 | 232.2 | 258 | 283.8 | 309.6 | 335.4 | 361.2 |
22M05 | 259.5 | -1 | -0.38% | -0.19 | 156 | 182 | 208 | 234 | 260 | 286 | 312 | 338 | 364 |
22M04 | 260.5 | +0.5 | +0.19% | -0.95 | 157.8 | 184.1 | 210.4 | 236.7 | 263 | 289.3 | 315.6 | 341.9 | 368.2 |
22M03 | 260 | -8.5 | -3.17% | -2.01 | 159.2 | 185.7 | 212.3 | 238.8 | 265.3 | 291.9 | 318.4 | 344.9 | 371.5 |
22M02 | 268.5 | +1 | +0.37% | -1.77 | 164 | 191.3 | 218.7 | 246 | 273.3 | 300.7 | 328 | 355.3 | 382.7 |
22M01 | 267.5 | -16.5 | -5.81% | -0.43 | 161.2 | 188.1 | 214.9 | 241.8 | 268.7 | 295.5 | 322.4 | 349.3 | 376.1 |
21M12 | 284 | +29.5 | +11.6% | +10.9 | 153.7 | 179.3 | 204.9 | 230.6 | 256.2 | 281.8 | 307.4 | 333 | 358.6 |
21M11 | 254.5 | +24.5 | +10.7% | +6.12 | 143.9 | 167.9 | 191.9 | 215.8 | 239.8 | 263.8 | 287.8 | 311.8 | 335.8 |
21M10 | 230 | -5 | -2.13% | +1.4 | 136.1 | 158.8 | 181.5 | 204.2 | 226.8 | 249.5 | 272.2 | 294.9 | 317.6 |
21M09 | 235 | +19.5 | +9.05% | +2.1 | 138.1 | 161.1 | 184.1 | 207.2 | 230.2 | 253.2 | 276.2 | 299.2 | 322.2 |
21M08 | 215.5 | -24.5 | -10.2% | -11.4 | 145.9 | 170.2 | 194.5 | 218.8 | 243.2 | 267.5 | 291.8 | 316.1 | 340.4 |
21M07 | 240 | -34 | -12.4% | -7.69 | 156 | 182 | 208 | 234 | 260 | 286 | 312 | 338 | 364 |
21M06 | 274 | +8 | +3.01% | +2.75 | 160 | 186.7 | 213.3 | 240 | 266.7 | 293.3 | 320 | 346.7 | 373.3 |
21M05 | 266 | +6 | +2.31% | +1.01 | 158 | 184.3 | 210.7 | 237 | 263.3 | 289.7 | 316 | 342.3 | 368.7 |
21M04 | 260 | -4 | -1.52% | -1.64 | 158.6 | 185 | 211.5 | 237.9 | 264.3 | 290.8 | 317.2 | 343.6 | 370.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M03 | 264 | -5 | -1.86% | +1.02 | 156.8 | 182.9 | 209.1 | 235.2 | 261.3 | 287.5 | 313.6 | 339.7 | 365.9 |
21M02 | 269 | +18 | +7.17% | +9.65 | 147.2 | 171.7 | 196.3 | 220.8 | 245.3 | 269.9 | 294.4 | 318.9 | 343.5 |
21M01 | 251 | +35 | +16.2% | +13.7 | 132.4 | 154.5 | 176.5 | 198.6 | 220.7 | 242.7 | 264.8 | 286.9 | 308.9 |
20M12 | 216 | +21 | +10.8% | +7.37 | 120.7 | 140.8 | 160.9 | 181 | 201.2 | 221.3 | 241.4 | 261.5 | 281.6 |
20M11 | 195 | +2.5 | +1.3% | +3.27 | 113.3 | 132.2 | 151.1 | 170 | 188.8 | 207.7 | 226.6 | 245.5 | 264.4 |
20M10 | 192.5 | +13.5 | +7.54% | +4.62 | 110.4 | 128.8 | 147.2 | 165.6 | 184 | 202.4 | 220.8 | 239.2 | 257.6 |
20M09 | 179 | -1.5 | -0.83% | +0.66 | 106.7 | 124.5 | 142.3 | 160 | 177.8 | 195.6 | 213.4 | 231.2 | 249 |
20M08 | 180.5 | +6.5 | +3.74% | +7.55 | 100.7 | 117.5 | 134.3 | 151 | 167.8 | 184.6 | 201.4 | 218.2 | 235 |
20M07 | 174 | +25 | +16.8% | +10.2 | 94.7 | 110.5 | 126.3 | 142 | 157.8 | 173.6 | 189.4 | 205.2 | 221 |
20M06 | 149 | -1.5 | -1% | +0.22 | 89.2 | 104.1 | 118.9 | 133.8 | 148.7 | 163.5 | 178.4 | 193.3 | 208.1 |
20M05 | 150.5 | +4 | +2.73% | +6.86 | 84.5 | 98.58 | 112.7 | 126.7 | 140.8 | 154.9 | 169 | 183.1 | 197.2 |
20M04 | 146.5 | +21 | +16.7% | +9.06 | 80.6 | 94.03 | 107.5 | 120.9 | 134.3 | 147.8 | 161.2 | 174.6 | 188.1 |
20M03 | 125.5 | -5.5 | -4.2% | -2.33 | 77.1 | 89.95 | 102.8 | 115.6 | 128.5 | 141.4 | 154.2 | 167 | 179.9 |
20M02 | 131 | +2 | +1.55% | +2.34 | 76.8 | 89.6 | 102.4 | 115.2 | 128 | 140.8 | 153.6 | 166.4 | 179.2 |
20M01 | 129 | +5 | +4.03% | +4.59 | 74 | 86.33 | 98.67 | 111 | 123.3 | 135.7 | 148 | 160.3 | 172.7 |
19M12 | 124 | +7 | +5.98% | +2.2 | 72.8 | 84.93 | 97.07 | 109.2 | 121.3 | 133.5 | 145.6 | 157.7 | 169.9 |
19M11 | 117 | -6 | -4.88% | -2.64 | 72.1 | 84.12 | 96.13 | 108.1 | 120.2 | 132.2 | 144.2 | 156.2 | 168.2 |
19M10 | 123 | +2.5 | +2.07% | -3.15 | 76.2 | 88.9 | 101.6 | 114.3 | 127 | 139.7 | 152.4 | 165.1 | 177.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M09 | 120.5 | -17 | -12.4% | -7.54 | 78.2 | 91.23 | 104.3 | 117.3 | 130.3 | 143.4 | 156.4 | 169.4 | 182.5 |
19M08 | 137.5 | +4.5 | +3.38% | +7.42 | 76.8 | 89.6 | 102.4 | 115.2 | 128 | 140.8 | 153.6 | 166.4 | 179.2 |
19M07 | 133 | +19.5 | +17.2% | +13 | 70.6 | 82.37 | 94.13 | 105.9 | 117.7 | 129.4 | 141.2 | 153 | 164.7 |
19M06 | 113.5 | +7 | +6.57% | +3.5 | 65.8 | 76.77 | 87.73 | 98.7 | 109.7 | 120.6 | 131.6 | 142.6 | 153.5 |
19M05 | 106.5 | -2.5 | -2.29% | +0.16 | 63.8 | 74.43 | 85.07 | 95.7 | 106.3 | 117 | 127.6 | 138.2 | 148.9 |
19M04 | 109 | +5.5 | +5.31% | +8.03 | 60.54 | 70.63 | 80.72 | 90.81 | 100.9 | 111 | 121.1 | 131.2 | 141.3 |
19M03 | 103.5 | +13.3 | +14.7% | +11.4 | 55.76 | 65.05 | 74.35 | 83.64 | 92.93 | 102.2 | 111.5 | 120.8 | 130.1 |
19M02 | 90.2 | +5.1 | +5.99% | +4.84 | 51.62 | 60.22 | 68.83 | 77.43 | 86.03 | 94.64 | 103.2 | 111.8 | 120.4 |
19M01 | 85.1 | +2.3 | +2.78% | +2.9 | 49.62 | 57.89 | 66.16 | 74.43 | 82.7 | 90.97 | 99.24 | 107.5 | 115.8 |
18M12 | 82.8 | +2.6 | +3.24% | +0.08 | 49.64 | 57.91 | 66.19 | 74.46 | 82.73 | 91.01 | 99.28 | 107.6 | 115.8 |
18M11 | 80.2 | -5 | -5.87% | -3.99 | 50.12 | 58.47 | 66.83 | 75.18 | 83.53 | 91.89 | 100.2 | 108.6 | 116.9 |
18M10 | 85.2 | 0 | 0% | -0.78 | 51.52 | 60.11 | 68.69 | 77.28 | 85.87 | 94.45 | 103 | 111.6 | 120.2 |
18M09 | 85.2 | -2 | -2.29% | -2.14 | 52.24 | 60.95 | 69.65 | 78.36 | 87.07 | 95.77 | 104.5 | 113.2 | 121.9 |
18M08 | 87.2 | -1.6 | -1.8% | +0.89 | 51.86 | 60.5 | 69.15 | 77.79 | 86.43 | 95.08 | 103.7 | 112.4 | 121 |
18M07 | 88.8 | +5.5 | +6.6% | +5.34 | 50.58 | 59.01 | 67.44 | 75.87 | 84.3 | 92.73 | 101.2 | 109.6 | 118 |
18M06 | 83.3 | +2.5 | +3.09% | +2.92 | 48.56 | 56.65 | 64.75 | 72.84 | 80.93 | 89.03 | 97.12 | 105.2 | 113.3 |
18M05 | 80.8 | +2.1 | +2.67% | +0.37 | 48.3 | 56.35 | 64.4 | 72.45 | 80.5 | 88.55 | 96.6 | 104.6 | 112.7 |
18M04 | 78.7 | -3.3 | -4.02% | -1.99 | 48.18 | 56.21 | 64.24 | 72.27 | 80.3 | 88.33 | 96.36 | 104.4 | 112.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M03 | 82 | +1.8 | +2.24% | +0.74 | 48.84 | 56.98 | 65.12 | 73.26 | 81.4 | 89.54 | 97.68 | 105.8 | 114 |
18M02 | 80.2 | -1.8 | -2.2% | -3.18 | 49.7 | 57.98 | 66.27 | 74.55 | 82.83 | 91.12 | 99.4 | 107.7 | 116 |
18M01 | 82 | -4.3 | -4.98% | -3.19 | 50.82 | 59.29 | 67.76 | 76.23 | 84.7 | 93.17 | 101.6 | 110.1 | 118.6 |
17M12 | 86.3 | +0.5 | +0.58% | +0.19 | 51.68 | 60.29 | 68.91 | 77.52 | 86.13 | 94.75 | 103.4 | 112 | 120.6 |
17M11 | 85.8 | -0.5 | -0.58% | +2.14 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 92.4 | 100.8 | 109.2 | 117.6 |
17M10 | 86.3 | +6.4 | +8.01% | +7.56 | 48.14 | 56.16 | 64.19 | 72.21 | 80.23 | 88.26 | 96.28 | 104.3 | 112.3 |
17M09 | 79.9 | +5.4 | +7.25% | +4.95 | 45.68 | 53.29 | 60.91 | 68.52 | 76.13 | 83.75 | 91.36 | 98.97 | 106.6 |
17M08 | 74.5 | +0.5 | +0.68% | +1.45 | 44.06 | 51.4 | 58.75 | 66.09 | 73.43 | 80.78 | 88.12 | 95.46 | 102.8 |
17M07 | 74 | +2.2 | +3.06% | +2.4 | 43.36 | 50.59 | 57.81 | 65.04 | 72.27 | 79.49 | 86.72 | 93.95 | 101.2 |
17M06 | 71.8 | +0.8 | +1.13% | -0.87 | 43.46 | 50.7 | 57.95 | 65.19 | 72.43 | 79.68 | 86.92 | 94.16 | 101.4 |
17M05 | 71 | -3.5 | -4.7% | -3.18 | 44 | 51.33 | 58.67 | 66 | 73.33 | 80.67 | 88 | 95.33 | 102.7 |
17M04 | 74.5 | 0 | 0% | +0.54 | 44.46 | 51.87 | 59.28 | 66.69 | 74.1 | 81.51 | 88.92 | 96.33 | 103.7 |
17M03 | 74.5 | +1.2 | +1.64% | +3.23 | 43.3 | 50.52 | 57.73 | 64.95 | 72.17 | 79.38 | 86.6 | 93.82 | 101 |
17M02 | 73.3 | +4.6 | +6.7% | +3.63 | 42.44 | 49.51 | 56.59 | 63.66 | 70.73 | 77.81 | 84.88 | 91.95 | 99.03 |
17M01 | 68.7 | -1.5 | -2.14% | +0.24 | 41.12 | 47.97 | 54.83 | 61.68 | 68.53 | 75.39 | 82.24 | 89.09 | 95.95 |
16M12 | 70.2 | +3.5 | +5.25% | +1.3 | 41.58 | 48.51 | 55.44 | 62.37 | 69.3 | 76.23 | 83.16 | 90.09 | 97.02 |
16M11 | 66.7 | -4.3 | -6.06% | -4.62 | 41.96 | 48.95 | 55.95 | 62.94 | 69.93 | 76.93 | 83.92 | 90.91 | 97.91 |
16M10 | 71 | -1.1 | -1.53% | -1.21 | 43.12 | 50.31 | 57.49 | 64.68 | 71.87 | 79.05 | 86.24 | 93.43 | 100.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M09 | 72.1 | -0.4 | -0.55% | -1.99 | 44.14 | 51.5 | 58.85 | 66.21 | 73.57 | 80.92 | 88.28 | 95.64 | 103 |
16M08 | 72.5 | -3.6 | -4.73% | -1.54 | 44.18 | 51.54 | 58.91 | 66.27 | 73.63 | 81 | 88.36 | 95.72 | 103.1 |
16M07 | 76.1 | +3.8 | +5.26% | +2.84 | 44.4 | 51.8 | 59.2 | 66.6 | 74 | 81.4 | 88.8 | 96.2 | 103.6 |
16M06 | 72.3 | -1.3 | -1.77% | +1.78 | 42.62 | 49.72 | 56.83 | 63.93 | 71.03 | 78.14 | 85.24 | 92.34 | 99.45 |
16M05 | 73.6 | +6.4 | +9.52% | +6.92 | 41.3 | 48.18 | 55.07 | 61.95 | 68.83 | 75.72 | 82.6 | 89.48 | 96.37 |
16M04 | 67.2 | +1.5 | +2.28% | +1.72 | 39.64 | 46.25 | 52.85 | 59.46 | 66.07 | 72.67 | 79.28 | 85.89 | 92.49 |
16M03 | 65.7 | +0.4 | +0.61% | +2.6 | 38.42 | 44.82 | 51.23 | 57.63 | 64.03 | 70.44 | 76.84 | 83.24 | 89.65 |
16M02 | 65.3 | +4.2 | +6.87% | +4.31 | 37.56 | 43.82 | 50.08 | 56.34 | 62.6 | 68.86 | 75.12 | 81.38 | 87.64 |
16M01 | 61.1 | -0.3 | -0.49% | -1.29 | 37.14 | 43.33 | 49.52 | 55.71 | 61.9 | 68.09 | 74.28 | 80.47 | 86.66 |
15M12 | 61.4 | -1.8 | -2.85% | +0.99 | 36.48 | 42.56 | 48.64 | 54.72 | 60.8 | 66.88 | 72.96 | 79.04 | 85.12 |
15M11 | 63.2 | +5.4 | +9.34% | +7.42 | 35.3 | 41.18 | 47.07 | 52.95 | 58.83 | 64.72 | 70.6 | 76.48 | 82.37 |
15M10 | 57.8 | +2.3 | +4.14% | +5.41 | 32.9 | 38.38 | 43.87 | 49.35 | 54.83 | 60.32 | 65.8 | 71.28 | 76.77 |
15M09 | 55.5 | +4.3 | +8.4% | +6.9 | 31.15 | 36.34 | 41.53 | 46.72 | 51.92 | 57.11 | 62.3 | 67.49 | 72.68 |
15M08 | 51.2 | +2.15 | +4.38% | -2.63 | 31.55 | 36.81 | 42.07 | 47.32 | 52.58 | 57.84 | 63.1 | 68.36 | 73.62 |
15M07 | 49.05 | -8.45 | -14.7% | -9.03 | 32.35 | 37.74 | 43.13 | 48.52 | 53.92 | 59.31 | 64.7 | 70.09 | 75.48 |
15M06 | 57.5 | +2.3 | +4.17% | +3.6 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 | 61.05 | 66.6 | 72.15 | 77.7 |
15M05 | 55.2 | +1.4 | +2.6% | +3.5 | 32 | 37.33 | 42.67 | 48 | 53.33 | 58.67 | 64 | 69.33 | 74.67 |
15M04 | 53.8 | +2.8 | +5.49% | +5.91 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 | 55.88 | 60.96 | 66.04 | 71.12 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M03 | 51 | +3.4 | +7.14% | +6.4 | 28.76 | 33.55 | 38.35 | 43.14 | 47.93 | 52.73 | 57.52 | 62.31 | 67.11 |
15M02 | 47.6 | +2.4 | +5.31% | +4.16 | 27.42 | 31.99 | 36.56 | 41.13 | 45.7 | 50.27 | 54.84 | 59.41 | 63.98 |
15M01 | 45.2 | +0.9 | +2.03% | +3.43 | 26.22 | 30.59 | 34.96 | 39.33 | 43.7 | 48.07 | 52.44 | 56.81 | 61.18 |
14M12 | 44.3 | +2.7 | +6.49% | +6.11 | 25.05 | 29.22 | 33.4 | 37.57 | 41.75 | 45.92 | 50.1 | 54.27 | 58.45 |
14M11 | 41.6 | +2.25 | +5.72% | +3.96 | 24.01 | 28.01 | 32.01 | 36.01 | 40.02 | 44.02 | 48.02 | 52.02 | 56.02 |
14M10 | 39.35 | +0.25 | +0.64% | -4.45 | 24.71 | 28.83 | 32.95 | 37.06 | 41.18 | 45.3 | 49.42 | 53.54 | 57.66 |
14M09 | 39.1 | -6 | -13.3% | -11.2 | 26.42 | 30.82 | 35.23 | 39.63 | 44.03 | 48.44 | 52.84 | 57.24 | 61.65 |
14M08 | 45.1 | -2.8 | -5.85% | -4.45 | 28.32 | 33.04 | 37.76 | 42.48 | 47.2 | 51.92 | 56.64 | 61.36 | 66.08 |
14M07 | 47.9 | -0.7 | -1.44% | +1.45 | 28.33 | 33.05 | 37.77 | 42.5 | 47.22 | 51.94 | 56.66 | 61.38 | 66.1 |
14M06 | 48.6 | +3.45 | +7.64% | +5.16 | 27.73 | 32.35 | 36.97 | 41.6 | 46.22 | 50.84 | 55.46 | 60.08 | 64.7 |
14M05 | 45.15 | +0.25 | +0.56% | -0.59 | 27.25 | 31.79 | 36.33 | 40.87 | 45.42 | 49.96 | 54.5 | 59.04 | 63.58 |
14M04 | 44.9 | -1.3 | -2.81% | +2.82 | 26.2 | 30.57 | 34.93 | 39.3 | 43.67 | 48.03 | 52.4 | 56.77 | 61.13 |
14M03 | 46.2 | +6.3 | +15.8% | +12 | 24.76 | 28.89 | 33.01 | 37.14 | 41.27 | 45.39 | 49.52 | 53.65 | 57.77 |
14M02 | 39.9 | +2.2 | +5.84% | +1.83 | 23.51 | 27.43 | 31.35 | 35.26 | 39.18 | 43.1 | 47.02 | 50.94 | 54.86 |
14M01 | 37.7 | -2.25 | -5.63% | +1.53 | 22.28 | 25.99 | 29.71 | 33.42 | 37.13 | 40.85 | 44.56 | 48.27 | 51.99 |
13M12 | 39.95 | +6.2 | +18.4% | +10.3 | 21.73 | 25.35 | 28.97 | 32.6 | 36.22 | 39.84 | 43.46 | 47.08 | 50.7 |
13M11 | 33.75 | -1.2 | -3.43% | -2.13 | 20.69 | 24.14 | 27.59 | 31.03 | 34.48 | 37.93 | 41.38 | 44.83 | 48.28 |
13M10 | 34.95 | +0.2 | +0.58% | +2.04 | 20.55 | 23.97 | 27.4 | 30.82 | 34.25 | 37.67 | 41.1 | 44.52 | 47.95 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M09 | 34.75 | +1.7 | +5.14% | +8.37 | 19.24 | 22.45 | 25.65 | 28.86 | 32.07 | 35.27 | 38.48 | 41.69 | 44.89 |
13M08 | 33.05 | +4.65 | +16.4% | +11.8 | 17.74 | 20.7 | 23.65 | 26.61 | 29.57 | 32.52 | 35.48 | 38.44 | 41.39 |
13M07 | 28.4 | +1.15 | +4.22% | +1.85 | 16.73 | 19.52 | 22.31 | 25.09 | 27.88 | 30.67 | 33.46 | 36.25 | 39.04 |
13M06 | 27.25 | -0.75 | -2.68% | -1.98 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.14 | 38.92 |
13M05 | 28 | -0.15 | -0.53% | -0.71 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.66 | 39.48 |
13M04 | 28.15 | -0.3 | -1.05% | +0.3 | 16.84 | 19.65 | 22.45 | 25.26 | 28.07 | 30.87 | 33.68 | 36.49 | 39.29 |
13M03 | 28.45 | +0.85 | +3.08% | +3.33 | 16.52 | 19.27 | 22.03 | 24.78 | 27.53 | 30.29 | 33.04 | 35.79 | 38.55 |
13M02 | 27.6 | +1.05 | +3.95% | +2.67 | 16.13 | 18.82 | 21.51 | 24.19 | 26.88 | 29.57 | 32.26 | 34.95 | 37.64 |
13M01 | 26.55 | +0.05 | +0.19% | +0.7 | 15.82 | 18.46 | 21.09 | 23.73 | 26.37 | 29 | 31.64 | 34.28 | 36.91 |
12M12 | 26.5 | +0.45 | +1.73% | +1.66 | 15.64 | 18.25 | 20.85 | 23.46 | 26.07 | 28.67 | 31.28 | 33.89 | 36.49 |
12M11 | 26.05 | +0.4 | +1.56% | +0.84 | 15.5 | 18.08 | 20.67 | 23.25 | 25.83 | 28.42 | 31 | 33.58 | 36.17 |
12M10 | 25.65 | -0.15 | -0.58% | +0.26 | 15.35 | 17.91 | 20.47 | 23.02 | 25.58 | 28.14 | 30.7 | 33.26 | 35.82 |
12M09 | 25.8 | +0.5 | +1.98% | +4.52 | 14.81 | 17.28 | 19.75 | 22.21 | 24.68 | 27.15 | 29.62 | 32.09 | 34.56 |
12M08 | 25.3 | +2.35 | +10.2% | +5.64 | 14.37 | 16.76 | 19.16 | 21.55 | 23.95 | 26.34 | 28.74 | 31.13 | 33.53 |
12M07 | 22.95 | -0.65 | -2.75% | -2.13 | 14.07 | 16.41 | 18.76 | 21.1 | 23.45 | 25.79 | 28.14 | 30.48 | 32.83 |
12M06 | 23.6 | -0.2 | -0.84% | -1.19 | 14.33 | 16.72 | 19.11 | 21.49 | 23.88 | 26.27 | 28.66 | 31.05 | 33.44 |
12M05 | 23.8 | -0.45 | -1.86% | -0.35 | 14.33 | 16.72 | 19.11 | 21.49 | 23.88 | 26.27 | 28.66 | 31.05 | 33.44 |
12M04 | 24.25 | +0.65 | +2.75% | +3.19 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.55 | 32.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M03 | 23.6 | +0.95 | +4.19% | +6.15 | 13.34 | 15.56 | 17.79 | 20.01 | 22.23 | 24.46 | 26.68 | 28.9 | 31.13 |
12M02 | 22.65 | +2.2 | +10.8% | +9.24 | 12.44 | 14.51 | 16.59 | 18.66 | 20.73 | 22.81 | 24.88 | 26.95 | 29.03 |
12M01 | 20.45 | +1.35 | +7.07% | +5.23 | 11.66 | 13.6 | 15.55 | 17.49 | 19.43 | 21.38 | 23.32 | 25.26 | 27.21 |
11M12 | 19.1 | +0.35 | +1.87% | -1.63 | 11.65 | 13.59 | 15.53 | 17.47 | 19.42 | 21.36 | 23.3 | 25.24 | 27.18 |
11M11 | 18.75 | -1.65 | -8.09% | -1.49 | 11.42 | 13.32 | 15.23 | 17.13 | 19.03 | 20.94 | 22.84 | 24.74 | 26.65 |
11M10 | 20.4 | +2.45 | +13.6% | +6.25 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.88 |
11M09 | 17.95 | -1.3 | -6.75% | -7.47 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.22 | 27.16 |
11M08 | 19.25 | -1.75 | -8.33% | -10.7 | 12.93 | 15.08 | 17.24 | 19.39 | 21.55 | 23.7 | 25.86 | 28.01 | 30.17 |
11M07 | 21 | -3.4 | -13.9% | -10.8 | 14.12 | 16.47 | 18.83 | 21.18 | 23.53 | 25.89 | 28.24 | 30.59 | 32.95 |
11M06 | 24.4 | -0.8 | -3.17% | +0 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.72 | 34.16 |
11M05 | 25.2 | +1.6 | +6.78% | +5.59 | 14.32 | 16.71 | 19.09 | 21.48 | 23.87 | 26.25 | 28.64 | 31.03 | 33.41 |
11M04 | 23.6 | +0.8 | +3.51% | +4.5 | 13.55 | 15.81 | 18.07 | 20.32 | 22.58 | 24.84 | 27.1 | 29.36 | 31.62 |
11M03 | 22.8 | +1.45 | +6.79% | +1.86 | 13.43 | 15.67 | 17.91 | 20.14 | 22.38 | 24.62 | 26.86 | 29.1 | 31.34 |
11M02 | 21.35 | -1.65 | -7.17% | -5.04 | 13.49 | 15.74 | 17.99 | 20.23 | 22.48 | 24.73 | 26.98 | 29.23 | 31.48 |
11M01 | 23 | -0.1 | -0.43% | -0.36 | 13.85 | 16.16 | 18.47 | 20.77 | 23.08 | 25.39 | 27.7 | 30.01 | 32.32 |
10M12 | 23.1 | -0.05 | -0.22% | -1.49 | 14.07 | 16.41 | 18.76 | 21.1 | 23.45 | 25.79 | 28.14 | 30.48 | 32.83 |
10M11 | 23.15 | -0.95 | -3.94% | -5.32 | 14.67 | 17.11 | 19.56 | 22 | 24.45 | 26.89 | 29.34 | 31.78 | 34.23 |
10M10 | 24.1 | -2 | -7.66% | -2.3 | 14.8 | 17.27 | 19.73 | 22.2 | 24.67 | 27.13 | 29.6 | 32.07 | 34.53 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M09 | 26.1 | +2.3 | +9.66% | +6.39 | 14.72 | 17.17 | 19.63 | 22.08 | 24.53 | 26.99 | 29.44 | 31.89 | 34.35 |
10M08 | 23.8 | +0.1 | +0.42% | +1.42 | 14.08 | 16.43 | 18.77 | 21.12 | 23.47 | 25.81 | 28.16 | 30.51 | 32.85 |
10M07 | 23.7 | +0.8 | +3.49% | +2.16 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 | 25.52 | 27.84 | 30.16 | 32.48 |
10M06 | 22.9 | -0.1 | -0.43% | -2.9 | 14.15 | 16.51 | 18.87 | 21.22 | 23.58 | 25.94 | 28.3 | 30.66 | 33.02 |
10M05 | 23 | -1.85 | -7.44% | -2.2 | 14.11 | 16.46 | 18.81 | 21.16 | 23.52 | 25.87 | 28.22 | 30.57 | 32.92 |
10M04 | 24.85 | +2.15 | +9.47% | +8.83 | 13.7 | 15.98 | 18.27 | 20.55 | 22.83 | 25.12 | 27.4 | 29.68 | 31.97 |
10M03 | 22.7 | +1.75 | +8.35% | +5.99 | 12.85 | 14.99 | 17.13 | 19.27 | 21.42 | 23.56 | 25.7 | 27.84 | 29.98 |
10M02 | 20.95 | +0.35 | +1.7% | -3.08 | 12.97 | 15.13 | 17.29 | 19.45 | 21.62 | 23.78 | 25.94 | 28.1 | 30.26 |
10M01 | 20.6 | -2.7 | -11.6% | -2.83 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.56 | 29.68 |
09M12 | 23.3 | +3.6 | +18.3% | +11 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.3 | 29.4 |
09M11 | 19.7 | -0.3 | -1.5% | -2.56 | 12.13 | 14.15 | 16.17 | 18.19 | 20.22 | 22.24 | 24.26 | 26.28 | 28.3 |
09M10 | 20 | -0.95 | -4.53% | +0.76 | 11.91 | 13.89 | 15.88 | 17.86 | 19.85 | 21.83 | 23.82 | 25.8 | 27.79 |
09M09 | 20.95 | +2.35 | +12.6% | +13 | 11.12 | 12.97 | 14.83 | 16.68 | 18.53 | 20.39 | 22.24 | 24.09 | 25.95 |
09M08 | 18.6 | +2.55 | +15.9% | +11.4 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.71 | 23.38 |
09M07 | 16.05 | +0.6 | +3.88% | +2.01 | 9.44 | 11.01 | 12.59 | 14.16 | 15.73 | 17.31 | 18.88 | 20.45 | 22.03 |
09M06 | 15.45 | -0.25 | -1.59% | +3.58 | 8.95 | 10.44 | 11.93 | 13.42 | 14.92 | 16.41 | 17.9 | 19.39 | 20.88 |
09M05 | 15.7 | +2.1 | +15.4% | +14.3 | 8.24 | 9.613 | 10.99 | 12.36 | 13.73 | 15.11 | 16.48 | 17.85 | 19.23 |
09M04 | 13.6 | +1.7 | +14.3% | +17.4 | 6.952 | 8.111 | 9.269 | 10.43 | 11.59 | 12.75 | 13.9 | 15.06 | 16.22 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M03 | 11.9 | +2.64 | +28.5% | +23.4 | 5.784 | 6.748 | 7.712 | 8.676 | 9.64 | 10.6 | 11.57 | 12.53 | 13.5 |
09M02 | 9.26 | +1.5 | +19.3% | +12.8 | 4.924 | 5.745 | 6.565 | 7.386 | 8.207 | 9.027 | 9.848 | 10.67 | 11.49 |
09M01 | 7.76 | +0.16 | +2.11% | -0.51 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 | 8.58 | 9.36 | 10.14 | 10.92 |
08M12 | 7.6 | -0.44 | -5.47% | -14.1 | 5.308 | 6.193 | 7.077 | 7.962 | 8.847 | 9.731 | 10.62 | 11.5 | 12.39 |
08M11 | 8.04 | -2.86 | -26.2% | -20 | 6.028 | 7.033 | 8.037 | 9.042 | 10.05 | 11.05 | 12.06 | 13.06 | 14.07 |
08M10 | 10.9 | -0.3 | -2.68% | -12.4 | 7.47 | 8.715 | 9.96 | 11.2 | 12.45 | 13.69 | 14.94 | 16.18 | 17.43 |
08M09 | 11.2 | -4.05 | -26.6% | -24.7 | 8.93 | 10.42 | 11.91 | 13.39 | 14.88 | 16.37 | 17.86 | 19.35 | 20.84 |
08M08 | 15.25 | -2.95 | -16.2% | -11.3 | 10.31 | 12.03 | 13.75 | 15.46 | 17.18 | 18.9 | 20.62 | 22.34 | 24.06 |
08M07 | 18.2 | +0.1 | +0.55% | -9.6 | 12.08 | 14.09 | 16.11 | 18.12 | 20.13 | 22.15 | 24.16 | 26.17 | 28.19 |
08M06 | 18.1 | -6 | -24.9% | -19 | 13.41 | 15.64 | 17.88 | 20.11 | 22.35 | 24.58 | 26.82 | 29.05 | 31.29 |
08M05 | 24.1 | -0.75 | -3.02% | -2.63 | 14.85 | 17.32 | 19.8 | 22.27 | 24.75 | 27.22 | 29.7 | 32.17 | 34.65 |
08M04 | 24.85 | -0.45 | -1.78% | -5.15 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 |
08M03 | 25.3 | -3.15 | -11.1% | -5.07 | 15.99 | 18.65 | 21.32 | 23.98 | 26.65 | 29.31 | 31.98 | 34.64 | 37.31 |
08M02 | 28.45 | +2.25 | +8.59% | +0.71 | 16.95 | 19.77 | 22.6 | 25.42 | 28.25 | 31.07 | 33.9 | 36.72 | 39.55 |
08M01 | 26.2 | -3.9 | -13% | -10.8 | 17.62 | 20.56 | 23.49 | 26.43 | 29.37 | 32.3 | 35.24 | 38.18 | 41.11 |
07M12 | 30.1 | -1.7 | -5.35% | -6.23 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 35.31 | 38.52 | 41.73 | 44.94 |
07M11 | 31.8 | -2.6 | -7.56% | -4.89 | 20.06 | 23.4 | 26.75 | 30.09 | 33.43 | 36.78 | 40.12 | 43.46 | 46.81 |
07M10 | 34.4 | +0.3 | +0.88% | +2.53 | 20.13 | 23.48 | 26.84 | 30.19 | 33.55 | 36.9 | 40.26 | 43.61 | 46.97 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M09 | 34.1 | +1.95 | +6.07% | +2.04 | 20.05 | 23.39 | 26.73 | 30.07 | 33.42 | 36.76 | 40.1 | 43.44 | 46.78 |
07M08 | 32.15 | -1.85 | -5.44% | -7.92 | 20.95 | 24.44 | 27.93 | 31.42 | 34.92 | 38.41 | 41.9 | 45.39 | 48.88 |
07M07 | 34 | -4.6 | -11.9% | -8.11 | 22.2 | 25.9 | 29.6 | 33.3 | 37 | 40.7 | 44.4 | 48.1 | 51.8 |
07M06 | 38.6 | +0.2 | +0.52% | -0.3 | 23.23 | 27.1 | 30.97 | 34.84 | 38.72 | 42.59 | 46.46 | 50.33 | 54.2 |
07M05 | 38.4 | -0.75 | -1.92% | -2.33 | 23.59 | 27.52 | 31.45 | 35.38 | 39.32 | 43.25 | 47.18 | 51.11 | 55.04 |
07M04 | 39.15 | -1.25 | -3.09% | -3.45 | 24.33 | 28.38 | 32.44 | 36.49 | 40.55 | 44.6 | 48.66 | 52.71 | 56.77 |
07M03 | 40.4 | -1.7 | -4.04% | -2.34 | 24.82 | 28.96 | 33.09 | 37.23 | 41.37 | 45.5 | 49.64 | 53.78 | 57.91 |
07M02 | 42.1 | +0.5 | +1.2% | +3.48 | 24.41 | 28.48 | 32.55 | 36.61 | 40.68 | 44.75 | 48.82 | 52.89 | 56.96 |
07M01 | 41.6 | +3.25 | +8.47% | +6.26 | 23.49 | 27.4 | 31.32 | 35.23 | 39.15 | 43.06 | 46.98 | 50.89 | 54.81 |
06M12 | 38.35 | +0.85 | +2.27% | +0.92 | 22.8 | 26.6 | 30.4 | 34.2 | 38 | 41.8 | 45.6 | 49.4 | 53.2 |
06M11 | 37.5 | -0.65 | -1.7% | +1.86 | 22.09 | 25.77 | 29.45 | 33.13 | 36.82 | 40.5 | 44.18 | 47.86 | 51.54 |
06M10 | 38.15 | +3.35 | +9.63% | +7.21 | 21.35 | 24.91 | 28.47 | 32.02 | 35.58 | 39.14 | 42.7 | 46.26 | 49.82 |
06M09 | 34.8 | +1 | +2.96% | -0.29 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.37 | 48.86 |
06M08 | 33.8 | -2.3 | -6.37% | -3.29 | 20.97 | 24.46 | 27.96 | 31.46 | 34.95 | 38.44 | 41.94 | 45.43 | 48.93 |
06M07 | 36.1 | +1.15 | +3.29% | -0.78 | 21.83 | 25.47 | 29.11 | 32.74 | 36.38 | 40.02 | 43.66 | 47.3 | 50.94 |
06M06 | 34.95 | -3.15 | -8.27% | -5.2 | 22.12 | 25.81 | 29.49 | 33.18 | 36.87 | 40.55 | 44.24 | 47.93 | 51.61 |
06M05 | 38.1 | +0.55 | +1.46% | +1.69 | 22.48 | 26.23 | 29.97 | 33.72 | 37.47 | 41.21 | 44.96 | 48.71 | 52.45 |
06M04 | 37.55 | +0.8 | +2.18% | +4.4 | 21.58 | 25.18 | 28.77 | 32.37 | 35.97 | 39.56 | 43.16 | 46.76 | 50.35 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M03 | 36.75 | +3.15 | +9.37% | +9.32 | 20.17 | 23.53 | 26.89 | 30.25 | 33.62 | 36.98 | 40.34 | 43.7 | 47.06 |
06M02 | 33.6 | +3.1 | +10.2% | +4.67 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 35.31 | 38.52 | 41.73 | 44.94 |
06M01 | 30.5 | -1.7 | -5.28% | -1.08 | 18.5 | 21.58 | 24.67 | 27.75 | 30.83 | 33.92 | 37 | 40.08 | 43.17 |
05M12 | 32.2 | +2.4 | +8.05% | +5.52 | 18.31 | 21.36 | 24.41 | 27.46 | 30.52 | 33.57 | 36.62 | 39.67 | 42.72 |
05M11 | 29.8 | +0.25 | +0.85% | -0.33 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.87 | 41.86 |
05M10 | 29.55 | -0.8 | -2.64% | -0.95 | 17.9 | 20.88 | 23.87 | 26.85 | 29.83 | 32.82 | 35.8 | 38.78 | 41.77 |
05M09 | 30.35 | +0.75 | +2.53% | -1.09 | 18.41 | 21.48 | 24.55 | 27.61 | 30.68 | 33.75 | 36.82 | 39.89 | 42.96 |
05M08 | 29.6 | -2.5 | -7.79% | -1.61 | 18.05 | 21.06 | 24.07 | 27.07 | 30.08 | 33.09 | 36.1 | 39.11 | 42.12 |
05M07 | 32.1 | +3.55 | +12.4% | -0.05 | 19.27 | 22.48 | 25.69 | 28.9 | 32.12 | 35.33 | 38.54 | 41.75 | 44.96 |
05M06 | 28.55 | -7.15 | -20% | -11.3 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.86 | 45.08 |
05M05 | 35.7 | +3.35 | +10.4% | +5.93 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.81 | 47.18 |
05M04 | 32.35 | -0.7 | -2.12% | -0.87 | 19.58 | 22.84 | 26.11 | 29.37 | 32.63 | 35.9 | 39.16 | 42.42 | 45.69 |
05M03 | 33.05 | +0.55 | +1.69% | +4.31 | 19.01 | 22.18 | 25.35 | 28.51 | 31.68 | 34.85 | 38.02 | 41.19 | 44.36 |
05M02 | 32.5 | +3 | +10.2% | +7.03 | 18.22 | 21.26 | 24.29 | 27.33 | 30.37 | 33.4 | 36.44 | 39.48 | 42.51 |
05M01 | 29.5 | +0.4 | +1.37% | +1.84 | 17.38 | 20.28 | 23.17 | 26.07 | 28.97 | 31.86 | 34.76 | 37.66 | 40.55 |
04M12 | 29.1 | +0.8 | +2.83% | +2.59 | 17.02 | 19.86 | 22.69 | 25.53 | 28.37 | 31.2 | 34.04 | 36.88 | 39.71 |
04M11 | 28.3 | +0.6 | +2.17% | +0.35 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.66 | 39.48 |
04M10 | 27.7 | -0.9 | -3.15% | -3.37 | 17.2 | 20.07 | 22.93 | 25.8 | 28.67 | 31.53 | 34.4 | 37.27 | 40.13 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M09 | 28.6 | -1.1 | -3.7% | -0.69 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.44 | 40.32 |
04M08 | 29.7 | +1.6 | +5.69% | -1.87 | 18.16 | 21.19 | 24.21 | 27.24 | 30.27 | 33.29 | 36.32 | 39.35 | 42.37 |
04M07 | 28.1 | -4.9 | -14.8% | -14.2 | 19.66 | 22.94 | 26.21 | 29.49 | 32.77 | 36.04 | 39.32 | 42.6 | 45.87 |
04M06 | 33 | -4.2 | -11.3% | -6.25 | 21.12 | 24.64 | 28.16 | 31.68 | 35.2 | 38.72 | 42.24 | 45.76 | 49.28 |
04M05 | 37.2 | +1.8 | +5.08% | +6.08 | 21.04 | 24.55 | 28.05 | 31.56 | 35.07 | 38.57 | 42.08 | 45.59 | 49.09 |
04M04 | 35.4 | +2.8 | +8.59% | +3.11 | 20.6 | 24.03 | 27.47 | 30.9 | 34.33 | 37.77 | 41.2 | 44.63 | 48.07 |