≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3024 憶聲資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.05 18.6 -0.55 -2.96% 5.11% 18.45 18.65 17.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,7374,957萬 1,029 2.7張/筆 18.11元 1.78 46.28 2.47
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,1373,948萬 868 2.5張/筆 18.47元 +0.3 (+1.64%)

連漲連跌: 連2漲→跌  ( -0.55元 / -2.96%)        
財報評分: 最新43分 / 平均43分        上市指數: 19527.12 (-774.08 / -3.81%)

   均線：
3024 憶聲 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1618.05-0.95-5%+0.6410.7612.5514.3516.1417.9319.7321.5223.3225.11
24W1519+1.5+8.57%+6.110.7412.5414.3316.1217.9119.721.4923.2825.07
24W1417.5+0.4+2.34%-1.8810.712.4814.2716.0517.8319.6221.423.1824.97
24W1317.1-0.05-0.29%-4.5310.7512.5414.3316.1217.9119.721.4923.2925.08
24W1217.15-0.55-3.11%-4.9510.8312.6314.4316.2418.0419.8521.6523.4625.26
24W1117.7+0.2+1.14%-1.7910.8112.6214.4216.2218.0219.8321.6323.4325.23
24W1017.5-0.3-1.69%-2.810.812.614.416.21819.821.623.4125.21
24W0917.8-0.55-3%-1.1510.812.6114.4116.2118.0119.8121.6123.4125.21
24W0818.35+0.25+1.38%+1.8110.8112.6214.4216.2218.0219.8321.6323.4325.23
24W0718.1-0.05-0.28%+0.7910.7712.5714.3716.1617.9619.7521.5523.3525.14
24W0618.15+0.1+0.55%+1.7210.7112.4914.2716.0617.8419.6321.4123.224.98
24W0518.05-0.65-3.48%+1.8210.6412.4114.1815.9517.7319.521.2723.0424.82
24W0418.7+1+5.65%+6.5810.5312.2814.0415.7917.5519.321.0622.8124.56
24W0317.7-0.35-1.94%+2.2910.3812.1113.8415.5717.319.0320.7622.524.23
24W0218.05-0.45-2.43%+5.6310.2511.9613.6715.3817.0918.820.5122.2223.92
24W0118.5-0.3-1.6%+9.5710.1311.8213.5115.216.8818.5720.2621.9523.64
23W5218.8+1.9+11.2%+12.99.99211.6613.3214.9916.6518.3219.9821.6523.32
23W5116.9-0.55-3.15%+3.079.83811.4813.1214.7616.418.0419.6821.3222.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5017.45-0.1-0.57%+7.239.76411.3913.0214.6516.2717.919.5321.1622.78
23W4917.55-0.45-2.5%+8.369.71811.3412.9614.5816.217.8219.4421.0622.67
23W4818+0.5+2.86%+11.79.66911.2812.8914.516.1217.7319.3420.9522.56
23W4717.5+0.9+5.42%+9.039.6311.2412.8414.4516.0517.6619.2620.8722.47
23W4616.6-0.05-0.3%+3.979.57911.1812.7714.3715.9717.5619.1620.7622.35
23W4516.65+0.95+6.05%+4.199.58811.1912.7814.3815.9817.5819.1820.7822.37
23W4415.7+0.15+0.96%-1.979.60911.2112.8114.4116.0217.6219.2220.8222.42
23W4315.55+0.65+4.36%-4.299.74811.371314.6216.2517.8719.521.1222.74
23W4214.9-0.5-3.25%-9.389.86511.5113.1514.816.4418.0919.7321.3823.02
23W4115.4-0.1-0.65%-7.539.99211.6613.3214.9916.6518.3219.9821.6523.32
23W4015.5+0.05+0.32%-7.2710.0311.713.3715.0416.7218.3920.0621.7323.4
23W3915.45+0.15+0.98%-7.299.99911.6713.331516.6718.332021.6723.33
23W3815.3-1.15-6.99%-8.199.99911.6713.331516.6718.332021.6723.33
23W3716.45-0.05-0.3%-1.6310.0311.7113.3815.0516.7218.420.0721.7423.41
23W3616.5-0.65-3.79%-1.210.0211.6913.3615.0316.718.3720.0421.7123.38
23W3517.15+0.75+4.57%+3.229.96911.6313.2914.9516.6218.2819.9421.623.26
23W3416.4-0.4-2.38%-0.239.86311.5113.1514.7916.4418.0819.7321.3723.01
23W3316.8-0.3-1.75%+2.979.78911.4213.0514.6816.3217.9519.5821.2122.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3217.1-1.6-8.56%+6.169.66511.2812.8914.516.1117.7219.3320.9422.55
23W3118.7+0.6+3.31%+17.99.51711.112.6914.2815.8617.4519.0320.6222.21
23W3018.1+0.45+2.55%+16.19.35110.9112.4714.0315.5817.1418.720.2621.82
23W2917.65+1.45+8.95%+159.20510.7412.2713.8115.3416.8818.4119.9521.48
23W2816.2+1.35+9.09%+7.349.05510.5612.0713.5815.0916.618.1119.6221.13
23W2714.85-0.6-3.88%-0.858.98610.4811.9813.4814.9816.4717.9719.4720.97
23W2615.45-0.6-3.74%+3.218.98210.4811.9813.4714.9716.4717.9619.4620.96
23W2516.05-0.1-0.62%+7.528.95610.4511.9413.4314.9316.4217.9119.4120.9
23W2416.15+0.75+4.87%+8.758.9110.411.8813.3714.8516.3417.8219.3120.79
23W2315.4+0.55+3.7%+4.688.82710.311.7713.2414.7116.1817.6519.1320.6
23W2214.85+0.05+0.34%+1.478.78110.2411.7113.1714.6316.117.5619.0320.49
23W2114.8+0.7+4.96%+1.428.75510.2111.6713.1314.5916.0517.5118.9720.43
23W2014.1+0.2+1.44%-2.898.71210.1611.6213.0714.5215.9717.4218.8820.33
23W1913.9-1.2-7.95%-4.298.71410.1711.6213.0714.5215.9817.4318.8820.33
23W1815.1+0.15+1%+4.418.67710.1211.5713.0214.4615.9117.3518.820.25
23W1714.95+0.55+3.82%+4.438.58910.0211.4512.8814.3215.7517.1818.6120.04
23W1614.4-0.3-2.04%+1.668.4999.91611.3312.7514.1715.581718.4219.83
23W1514.7-0.05-0.34%+4.458.4449.85111.2612.6714.0715.4816.8918.319.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1414.75-0.15-1.01%+5.538.3869.78411.1812.5813.9815.3716.7718.1719.57
23W1314.9-0.15-1%+7.48.3249.71111.112.4913.8715.2616.6518.0419.42
23W1215.05+0.7+4.88%+9.458.259.6251112.3813.7515.1316.517.8819.25
23W1114.35-0.05-0.35%+5.198.1859.5510.9112.2813.6415.0116.3717.7419.1
23W1014.4+0.1+0.7%+5.948.1559.51510.8712.2313.5914.9516.3117.6719.03
23W0914.3+0.45+3.25%+5.728.1169.46910.8212.1713.5314.8816.2317.5918.94
23W0813.85-0.3-2.12%+2.928.0759.4210.7712.1113.4614.816.1517.518.84
23W0714.15+1.05+8.02%+5.698.0339.37210.7112.0513.3914.7316.0717.418.74
23W0613.1-0.1-0.76%-1.397.9719.29910.6311.9613.2814.6115.9417.2718.6
23W0513.2+0.2+1.54%-0.447.9559.2810.6111.9313.2614.5815.9117.2418.56
23W0313-0.2-1.52%-1.637.9299.25110.5711.8913.2214.5415.8617.1818.5
23W0213.2-0.25-1.86%+0.237.9029.21810.5411.8513.1714.4915.817.1218.44
23W0113.45+0.05+0.37%+2.47.8819.19410.5111.8213.1314.4515.7617.0818.39
22W5313.4+0.1+0.75%+2.267.8629.17310.4811.7913.114.4115.7217.0418.35
22W5213.3-0.35-2.56%+1.57.8629.17310.4811.7913.114.4115.7217.0418.35
22W5113.65-0.05-0.36%+3.897.8839.19710.5111.8213.1414.4515.7717.0818.39
22W5013.7+0.15+1.11%+4.037.9029.21810.5411.8513.1714.4915.817.1218.44
22W4913.55+0.15+1.12%+2.837.9069.22410.5411.8613.1814.4915.8117.1318.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4813.4+0.45+3.47%+1.667.9089.22710.5411.8613.1814.515.8217.1418.45
22W4712.95+0.15+1.17%-2.127.9389.26210.5811.9113.2314.5515.8817.218.52
22W4612.8+0.05+0.39%-3.597.9669.29410.6211.9513.2814.615.9317.2618.59
22W4512.75+0.1+0.79%-4.277.9929.32310.6611.9913.3214.6515.9817.3218.65
22W4412.65+0.25+2.02%-5.138.0019.33410.671213.3314.671617.3418.67
22W4312.4-0.35-2.75%-7.128.019.34510.6812.0213.3514.6916.0217.3618.69
22W4212.75-0.3-2.3%-4.227.9879.31810.6511.9813.3114.6415.9717.3118.64
22W4113.05-0.35-2.61%-1.517.959.27510.611.9313.2514.5815.917.2318.55
22W4013.4-0.35-2.55%+1.757.9029.21810.5411.8513.1714.4915.817.1218.44
22W3913.75-0.3-2.14%+5.437.8259.1310.4311.7413.0414.3515.6516.9618.26
22W3814.05+0.25+1.81%+8.757.7529.04310.3411.6312.9214.2115.516.818.09
22W3713.8+0.2+1.47%+8.147.6578.93310.2111.4912.7614.0415.3116.5917.87
22W3613.6-0.45-3.2%+7.257.6088.87710.1411.4112.6813.9515.2216.4917.75
22W3514.05+0.5+3.69%+11.67.5558.81510.0711.3312.5913.8515.1116.3717.63
22W3413.55+0.2+1.5%+8.577.4888.7379.98511.2312.4813.7314.9816.2217.47
22W3313.35+0.4+3.09%+7.87.4318.6699.90811.1512.3813.6214.8616.117.34
22W3212.95+0.1+0.78%+5.657.3558.589.80611.0312.2613.4814.7115.9417.16
22W3112.85+0.95+7.98%+5.397.3158.5359.75410.9712.1913.4114.6315.8517.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3011.9-0.05-0.42%-2.037.2888.5029.71710.9312.1513.3614.5815.7917
22W2911.95-0.05-0.42%-2.457.358.5759.811.0212.2513.4814.715.9217.15
22W2812+0.25+2.13%-2.687.3988.6329.86511.112.3313.5614.816.0317.26
22W2711.75-0.4-3.29%-5.337.4478.6889.92911.1712.4113.6514.8916.1417.38
22W2612.15+0.15+1.25%-3.167.5288.78210.0411.2912.5513.815.0616.3117.56
22W2512-0.75-5.88%-4.627.5488.80710.0611.3212.5813.8415.116.3617.61
22W2412.75+0.3+2.41%+1.077.5698.83110.0911.3512.6213.8815.1416.417.66
22W2312.45-0.15-1.19%-0.987.5448.80110.0611.3212.5713.8315.0916.3417.6
22W2212.6+0.3+2.44%+0.127.5518.80910.0711.3312.5813.8415.116.3617.62
22W2112.3+0.6+5.13%-2.27.5468.80410.0611.3212.5813.8315.0916.3517.61
22W2011.7-0.4-3.31%-7.237.5678.82810.0911.3512.6113.8715.1316.417.66
22W1912.1-0.15-1.22%-4.847.6298.90110.1711.4412.7213.9915.2616.5317.8
22W1812.25-1-7.55%-4.017.6578.93310.2111.4912.7614.0415.3116.5917.87
22W1713.25+0.25+1.92%+3.367.6928.97310.2611.5412.8214.115.3816.6617.95
22W1613-0.05-0.38%+1.57.6858.96510.2511.5312.8114.0915.3716.6517.93
22W1513.05-0.45-3.33%+1.687.7018.98410.2711.5512.8314.1215.416.6817.97
22W1413.5+0.9+7.14%+4.597.7459.03510.3311.6212.9114.215.4916.7818.07
22W1312.6+0.15+1.2%-2.647.7659.0610.3511.6512.9414.2415.5316.8218.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1212.45+0.25+2.05%-4.47.8149.11610.4211.7213.0214.3315.6316.9318.23
22W1112.2-0.4-3.17%-7.367.9029.21810.5411.8513.1714.4915.817.1218.44
22W1012.6+0.1+0.8%-5.027.9599.28610.6111.9413.2714.5915.9217.2418.57
22W0912.5-0.25-1.96%-6.237.9989.33210.661213.3314.661617.3318.66
22W0812.75-0.3-2.3%-4.858.049.3810.7212.0613.414.7416.0817.4218.76
22W0713.05+0.35+2.76%-3.318.0989.44710.812.1513.514.8516.217.5418.89
22W0512.7-0.3-2.31%-6.598.1589.51710.8812.2413.614.9616.3217.6719.03
22W0413-0.1-0.76%-5.068.2159.58510.9512.3213.6915.0616.4317.819.17
22W0313.1-0.25-1.87%-4.678.2459.6210.9912.3713.7415.1216.4917.8619.24
22W0213.35-0.65-4.64%-3.138.2689.64711.0212.413.7815.1616.5417.9219.29
22W0114+0.05+0.36%+1.798.2529.6281112.3813.7515.1316.517.8819.26
21W5213.95+0.3+2.2%+2.148.1959.5610.9312.2913.6615.0216.3917.7619.12
21W5113.65-0.7-4.88%+0.88.1259.4810.8312.1913.5414.916.2517.618.96
21W5014.35+0.9+6.69%+6.518.0849.43110.7812.1313.4714.8216.1717.5118.86
21W4913.4500%+0.897.9989.33210.661213.3314.661617.3318.66
21W4813.45+0.05+0.37%+1.197.9759.30510.6311.9613.2914.6215.9517.2818.61
21W4713.4-0.6-4.29%+1.347.9349.25610.5811.913.2214.5515.8717.1918.51
21W4614-0.35-2.44%+6.597.8819.19410.5111.8213.1314.4515.7617.0818.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4514.35+0.4+2.87%+10.17.8239.12710.4311.7313.0414.3415.6516.9518.25
21W4413.95+0.3+2.2%+7.917.7569.04910.3411.6312.9314.2215.5116.8118.1
21W4313.65+0.05+0.37%+6.487.6928.97310.2611.5412.8214.115.3816.6717.95
21W4213.6+0.6+4.62%+6.577.6578.93310.2111.4912.7614.0415.3116.5917.87
21W4113+0.25+1.96%+2.117.6388.91210.1811.4612.731415.2816.5517.82
21W4012.75+0.3+2.41%-0.217.6668.94410.2211.512.7814.0515.3316.6117.89
21W3912.45-0.3-2.35%-3.267.7229.00810.311.5812.8714.1615.4416.7318.02
21W3812.75+0.25+2%-1.957.8029.10310.411.71314.315.616.918.21
21W3712.5-0.45-3.47%-4.667.8679.17810.4911.813.1114.4215.7317.0518.36
21W3612.95+0.4+3.19%-1.957.9259.24510.5711.8913.2114.5315.8517.1718.49
21W3512.55+0.3+2.45%-5.127.9369.25910.5811.913.2314.5515.8717.218.52
21W3412.25-0.5-3.92%-7.957.9859.31510.6511.9813.3114.6415.9717.318.63
21W3312.75-0.15-1.16%-4.478.0089.34210.6812.0113.3514.6816.0217.3518.68
21W3212.9+0.35+2.79%-3.127.9899.32110.6511.9813.3214.6515.9817.3118.64
21W3112.55-0.35-2.71%-6.938.0919.43910.7912.1413.4814.8316.1817.5318.88
21W3012.9-0.3-2.27%-6.58.2789.65711.0412.4213.815.1816.5617.9319.31
21W2913.2-0.4-2.94%-5.098.3459.73511.1312.5213.9115.316.6918.0819.47
21W2813.6-0.35-2.51%-1.618.2949.67611.0612.4413.8215.2116.5917.9719.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2713.95-0.25-1.76%+1.578.2419.61410.9912.3613.7315.1116.4817.8519.23
21W2614.2+0.05+0.35%+4.58.1539.51210.8712.2313.5914.9516.3117.6619.02
21W2514.15+0.4+2.91%+5.368.0589.40210.7412.0913.4314.7716.1217.4618.8
21W2413.75+0.55+4.17%+3.747.9529.27810.611.9313.2514.5815.917.2318.56
21W2313.2-0.4-2.94%+1.157.839.13510.4411.7413.0514.3615.6616.9618.27
21W2213.6+0.85+6.67%+5.777.715910.2911.5712.8614.1415.4316.7118
21W2112.75+0.4+3.24%+0.917.5818.84410.1111.3712.6313.915.1616.4217.69
21W2012.35-2.75-18.2%-1.057.4888.7379.98511.2312.4813.7314.9816.2217.47
21W1915.1-1.5-9.04%+22.67.3878.6189.84911.0812.3113.5414.771617.24
21W1816.6+2.25+15.7%+38.97.1728.3689.56310.7611.9513.1514.3415.5416.74
21W1714.35+2.25+18.6%+25.36.878.0159.1610.311.4512.613.7414.8816.03
21W1612.1-0.35-2.81%+8.786.6747.7868.89810.0111.1212.2413.3514.4615.57
21W1512.45+0.4+3.32%+12.96.6147.7168.8189.92111.0212.1313.2314.3315.43
21W1412.05-0.1-0.82%+10.16.5657.668.7549.84810.9412.0413.1314.2315.32
21W1312.15+0.3+2.53%+11.66.5337.6228.7119.810.8911.9813.0714.1615.24
21W1211.85+0.75+6.76%+9.456.4967.5798.6629.74410.8311.9112.9914.0815.16
21W1111.1+0.4+3.74%+2.896.4737.5528.6319.7110.7911.8712.9514.0215.1
21W1010.700%-1.946.5477.6388.7299.8210.911213.0914.1815.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0910.7-0.05-0.47%-2.696.5987.6978.7979.8971112.113.214.315.39
21W0810.75+0.6+5.91%-2.996.6487.7578.8659.97311.0812.1913.314.4115.51
21W0610.15-0.3-2.87%-8.786.6767.7898.90210.0111.1312.2413.3514.4715.58
21W0510.45+0.4+3.98%-6.796.7277.8488.96910.0911.2112.3313.4514.5815.7
21W0410.05-0.05-0.5%-10.86.7647.8919.01810.1511.2712.413.5314.6615.78
21W0310.1-0.7-6.48%-11.36.8287.9679.10510.2411.3812.5213.6614.815.93
21W0210.8-0.6-5.26%-5.776.8778.0239.16910.3211.4612.6113.7514.916.05
21W0111.4+0.05+0.44%-1.176.9218.0749.22810.3811.5312.6913.841516.15
20W5211.3500%-1.66.9218.0749.22810.3811.5312.6913.841516.15
20W5111.3500%-1.66.9218.0749.22810.3811.5312.6913.841516.15
20W5011.35-1.35-10.6%-2.87.0068.1749.34210.5111.6812.8414.0115.1816.35
20W4912.7+0.9+7.63%+8.167.0458.229.39410.5711.7412.9214.0915.2616.44
20W4811.800%-0.267.0988.2829.46510.6511.8313.0114.215.3816.56
20W4711.8+0.45+3.96%-1.987.2238.4279.63110.8312.0413.2414.4515.6516.85
20W4611.35+0.1+0.89%-5.367.1958.3959.59410.7911.9913.1914.3915.5916.79
20W4511.2500%-5.957.1778.3739.56910.7711.9613.1614.3515.5516.75
20W4411.25-0.2-1.75%-5.287.1268.3149.50210.6911.8813.0614.2515.4416.63
20W4311.45+0.3+2.69%-37.0828.2639.44310.6211.812.9814.1615.3416.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4211.15-0.6-5.11%-5.267.0628.2389.41510.5911.7712.9514.1215.316.48
20W4111.75+0.35+3.07%+0.037.0488.2229.39710.5711.7512.9214.115.2716.44
20W4011.4+0.05+0.44%-2.246.9978.1639.32910.511.6612.8313.9915.1616.33
20W3911.35-1.85-14%-1.936.9448.1019.25810.4211.5712.7313.8915.0416.2
20W3813.2+1+8.2%+15.76.8467.9869.12710.2711.4112.5513.6914.8315.97
20W3712.2-1.65-11.9%+9.496.6867.88.91410.0311.1412.2613.3714.4915.6
20W3613.85-0.65-4.48%+27.96.4977.5798.6629.74510.8311.9112.9914.0815.16
20W3514.5+3.3+29.5%+39.46.2437.2848.3249.36510.4111.4512.4913.5314.57
20W3411.2+0.25+2.28%+12.55.9716.9667.9618.9569.95210.9511.9412.9413.93
20W3310.95+0.8+7.88%+12.95.8196.7887.7588.7289.69810.6711.6412.6113.58
20W3210.15-0.15-1.46%+7.885.6456.5867.5278.4689.40810.3511.2912.2313.17
20W3110.3-0.7-6.36%+12.25.5086.4267.3448.2629.1810.111.0211.9312.85
20W3011+0.15+1.38%+235.3686.2627.1578.0528.9469.84110.7411.6312.52
20W2910.85+0.2+1.88%+25.45.1916.0566.9217.7868.6529.51710.3811.2512.11
20W2810.65+0.4+3.9%+27.55.0135.8496.6847.528.3559.19110.0310.8611.7
20W2710.25+1.03+11.2%+27.44.8285.6336.4387.2428.0478.8529.65610.4611.27
20W269.22-0.52-5.34%+19.14.6445.4176.1916.9657.7398.5139.28710.0610.83
20W259.74+1.64+20.2%+29.54.5125.2636.0156.7677.5198.2719.0239.77510.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W248.1-0.26-3.11%+11.84.3465.0715.7956.5197.2447.9688.6939.41710.14
20W238.36-0.24-2.79%+17.34.2784.995.7036.4167.1297.8428.5559.2689.981
20W228.6+0.7+8.86%+21.94.2344.945.6466.3517.0577.7638.4689.1749.88
20W217.9+0.71+9.87%+13.44.1794.8755.5726.2686.9657.6618.3589.0549.75
20W207.19+0.01+0.14%+3.34.1764.8725.5686.2646.967.6568.3529.0489.744
20W197.18-0.08-1.1%+2.344.214.9115.6136.3157.0167.7188.4199.1219.823
20W187.26+0.09+1.26%+2.624.2454.9525.666.3677.0757.7828.499.1979.904
20W177.17+0.17+2.43%+0.394.28555.7146.4287.1427.8578.5719.2859.999
20W167+0.36+5.42%-3.484.3515.0775.8026.5277.2527.9788.7039.42810.15
20W156.64+0.39+6.24%-9.954.4245.1625.8996.6367.3748.1118.8499.58610.32
20W146.25-0.11-1.73%-16.44.4885.2365.9846.7327.488.2288.9769.72410.47
20W136.36+0.2+3.25%-16.74.5795.3436.1066.8697.6328.3969.1599.92210.69
20W126.16-0.45-6.81%-20.84.6675.4446.22277.7788.5559.33310.1110.89
20W116.61-0.81-10.9%-16.94.7745.5696.3657.1617.9568.7529.54710.3411.14
20W107.42+0.02+0.27%-8.264.8535.6616.477.2798.0888.8969.70510.5111.32
20W097.4-0.44-5.61%-9.634.9135.7326.5517.378.1889.0079.82610.6511.46
20W087.84-0.08-1.01%-5.594.9825.8136.6437.4738.3049.1349.96510.811.63
20W077.92-0.02-0.25%-5.465.0275.8646.7027.548.3789.21510.0510.8911.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W067.94-0.2-2.46%-5.535.0435.8836.7247.5648.4059.24510.0910.9311.77
20W058.14-0.46-5.35%-2.935.0315.876.7087.5478.3859.22410.0610.911.74
20W048.6+0.02+0.23%+3.394.9915.8226.6547.4868.3189.1499.98110.8111.64
20W038.58+0.56+6.98%+4.844.915.7296.5477.3658.1849.0029.82110.6411.46
20W028.02-0.21-2.55%-0.224.8235.6266.437.2348.0388.8419.64510.4511.25
20W018.23-0.02-0.24%+3.94.7525.5456.3377.1297.9218.7139.50510.311.09
19W528.25-0.23-2.71%+5.864.6765.4556.2347.0147.7938.5729.35210.1310.91
19W518.48+0.16+1.92%+10.54.6065.3746.1426.9097.6778.4459.2129.9810.75
19W508.32-0.41-4.7%+10.44.525.2736.0266.787.5338.2869.049.79310.55
19W498.73-0.17-1.91%+184.4395.1795.9196.6597.3988.1388.8789.61810.36
19W488.9+0.1+1.14%+23.14.3385.065.7836.5067.2297.9528.6759.39810.12
19W478.8+0.53+6.41%+24.94.2274.9325.6366.3417.0457.758.4549.1599.864
19W468.27+0.58+7.54%+20.34.1254.8125.56.1876.8757.5628.258.9379.624
19W457.69+0.43+5.92%+144.0484.7235.3986.0726.7477.4228.0968.7719.446
19W447.26+0.4+5.83%+8.983.9974.6635.3295.9956.6627.3287.9948.669.326
19W436.86+0.18+2.69%+3.673.974.6325.2945.9556.6177.2797.948.6029.264
19W426.68+0.18+2.77%+1.153.9624.6235.2835.9436.6047.2647.9258.5859.245
19W416.5-0.07-1.07%-1.643.9654.6265.2875.9486.6087.2697.938.5919.252
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W406.57-0.17-2.52%-0.933.9794.6425.3055.9686.6327.2957.9588.6219.284
19W396.74+0.13+1.97%+1.253.9944.665.3265.9916.6577.3237.9888.6549.32
19W386.61+0.04+0.61%-0.773.9974.6635.3295.9956.6627.3287.9948.669.326
19W376.57+0.04+0.61%-1.574.0054.6725.346.0076.6757.3428.018.6779.344
19W366.53+0.02+0.31%-2.324.0114.685.3486.0176.6857.3548.0228.6919.36
19W356.51-0.07-1.06%-2.954.0254.6955.3666.0376.7087.3788.0498.729.391
19W346.58-0.03-0.45%-2.334.0424.7165.396.0636.7377.4118.0848.7589.432
19W336.61+0.03+0.46%-2.064.054.7245.3996.0746.7497.4248.0998.7749.449
19W326.58-0.1-1.5%-2.774.0614.7375.4146.0916.7687.4448.1218.7989.475
19W316.68-0.01-0.15%-1.934.0874.7685.4496.136.8127.4938.1748.8559.536
19W306.69-0.05-0.74%-2.24.1044.7895.4736.1576.8417.5258.2098.8939.577
19W296.74-0.06-0.88%-1.884.1224.8085.4956.1826.8697.5568.2438.939.617
19W286.8-0.1-1.45%-1.464.144.8315.5216.2116.9017.5918.2818.9719.661
19W276.9+0.1+1.47%-0.444.1584.8525.5456.2386.9317.6248.3179.019.703
19W266.8+0.02+0.29%-2.224.1734.8685.5646.2596.9557.658.3469.0419.736
19W256.78+0.07+1.04%-2.734.1824.8795.5766.2736.977.6678.3649.0619.758
19W246.71-0.11-1.61%-3.574.1754.8715.5676.2636.9587.6548.359.0469.742
19W236.82-0.07-1.02%-1.944.1734.8685.5646.2596.9557.658.3469.0419.736
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W226.89+0.15+2.23%-0.694.1634.8565.556.2446.9387.6318.3259.0199.713
19W216.74-0.11-1.61%-2.554.154.8415.5336.2256.9167.6088.2998.9919.683
19W206.85-0.3-4.2%-0.414.1274.8155.5036.1916.8787.5668.2548.9429.63
19W197.15+0.09+1.27%+4.64.1014.7855.4686.1526.8357.5198.2028.8869.57
19W187.0600%+4.54.0544.7295.4056.0816.7567.4328.1078.7839.459
19W177.06-0.09-1.26%+5.644.014.6785.3466.0156.6837.3518.028.6889.356

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。