| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.1 | 17.45 | -0.35 | -2.01% | 3.44% | 17.6 | 17.6 | 17 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,767 | 3,040萬 | 533 | 3.3張/筆 | 17.21元 | 1.69 | 43.85 | 2.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,533 | 2,687萬 | 530 | 2.9張/筆 | 17.53元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.35元 / -2.01%) 財報評分: 最新43分 / 平均43分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 17.1 | -0.35 | -2.01 | 1,775 | 3,053 | | | | | | | | | | | '24/03/28 | 17.45 | 0 | 0 | 1,533 | 2,687 | 259 | 16.9 | 452.6 | 16.8 | 455.8 | 17 | +3.2 | +123.6 | 0 | 0 | '24/03/27 | 17.45 | +0.2 | +1.16 | 1,490 | 2,587 | 385 | 25.8 | 666.7 | 25.8 | 668.3 | 25.8 | +1.66 | +43.25 | 0 | 0 | '24/03/26 | 17.25 | +0.4 | +2.37 | 2,055 | 3,537 | 538 | 26.2 | 924.8 | 26.1 | 926.6 | 26.2 | +1.83 | +34.01 | 0 | 0 | '24/03/25 | 16.85 | -0.3 | -1.75 | 2,418 | 4,091 | 249 | 10.3 | 421.4 | 10.3 | 423.7 | 10.4 | +2.38 | +95.78 | 0 | 0 | '24/03/22 | 17.15 | +0.15 | +0.88 | 887.6 | 1,516 | 126 | 14.2 | 215.2 | 14.2 | 215.9 | 14.2 | +0.64 | +51.19 | 0 | 0 | '24/03/21 | 17 | -0.1 | -0.58 | 2,397 | 4,086 | 341 | 14.2 | 579.4 | 14.2 | 582.5 | 14.3 | +3.04 | +89.15 | 0 | 0 | '24/03/20 | 17.1 | -0.1 | -0.58 | 1,199 | 2,063 | 235 | 19.6 | 404.2 | 19.6 | 404.2 | 19.6 | -0.01 | -0.426 | 0 | 0 | '24/03/19 | 17.2 | -0.2 | -1.15 | 1,268 | 2,191 | 75 | 5.92 | 129.7 | 5.92 | 129.6 | 5.92 | -0.09 | -12 | 0 | 0 | '24/03/18 | 17.4 | -0.3 | -1.69 | 1,027 | 1,801 | 99 | 9.64 | 173.4 | 9.63 | 174 | 9.66 | +0.63 | +63.64 | 0 | 0 | '24/03/15 | 17.7 | +0.1 | +0.57 | 1,137 | 2,008 | 141 | 12.4 | 249.1 | 12.4 | 248.9 | 12.4 | -0.24 | -17.38 | 0 | 0 | '24/03/14 | 17.6 | +0.05 | +0.28 | 641.1 | 1,133 | 97 | 15.1 | 171.4 | 15.1 | 172.1 | 15.2 | +0.67 | +69.07 | 0 | 0 | '24/03/13 | 17.55 | -0.5 | -2.77 | 1,259 | 2,227 | 73 | 5.8 | 128.9 | 5.79 | 129.9 | 5.83 | +0.96 | +131.5 | 0 | 0 | '24/03/12 | 18.05 | +0.25 | +1.4 | 1,165 | 2,102 | 225 | 19.3 | 405.9 | 19.3 | 405.7 | 19.3 | -0.2 | -8.889 | 2 | 0.17 | '24/03/11 | 17.8 | +0.3 | +1.71 | 582.9 | 1,031 | 107 | 18.4 | 188.5 | 18.3 | 189.1 | 18.3 | +0.59 | +55.14 | 1 | 0.17 | '24/03/08 | 17.5 | -0.25 | -1.41 | 3,053 | 5,337 | 850 | 27.8 | 1,482 | 27.8 | 1,490 | 27.9 | +7.78 | +91.47 | 10 | 0.33 | '24/03/07 | 17.75 | -0.5 | -2.74 | 1,866 | 3,342 | 202 | 10.8 | 364 | 10.9 | 363.5 | 10.9 | -0.6 | -29.46 | 0 | 0 | '24/03/06 | 18.25 | +0.35 | +1.96 | 1,837 | 3,346 | 285 | 15.5 | 517.7 | 15.5 | 518.9 | 15.5 | +1.22 | +42.81 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 17.9 | +0.05 | +0.28 | 824.1 | 1,468 | 165 | 20 | 293.9 | 20 | 294.4 | 20.1 | +0.53 | +32.12 | 0 | 0 | '24/03/04 | 17.85 | +0.05 | +0.28 | 1,715 | 3,067 | 329 | 19.2 | 591.8 | 19.3 | 590.1 | 19.2 | -1.72 | -52.43 | 2 | 0.12 | '24/03/01 | 17.8 | -0.05 | -0.28 | 781.7 | 1,398 | 81 | 10.4 | 144.6 | 10.3 | 145.1 | 10.4 | +0.44 | +53.7 | 0 | 0 | '24/02/29 | 17.85 | -0.1 | -0.56 | 2,096 | 3,749 | 487 | 23.2 | 877.1 | 23.4 | 876.9 | 23.4 | -0.2 | -4.209 | 0 | 0 | '24/02/27 | 17.95 | -0.3 | -1.64 | 2,282 | 4,112 | 170 | 7.45 | 306.4 | 7.45 | 307.9 | 7.49 | +1.52 | +89.12 | 0 | 0 | '24/02/26 | 18.25 | -0.1 | -0.54 | 1,431 | 2,607 | 154 | 10.8 | 280.8 | 10.8 | 281 | 10.8 | +0.22 | +14.61 | 0 | 0 | '24/02/23 | 18.35 | -0.25 | -1.34 | 1,469 | 2,717 | 178 | 12.1 | 329.4 | 12.1 | 330.5 | 12.2 | +1.06 | +59.83 | 0 | 0 | '24/02/22 | 18.6 | -0.15 | -0.8 | 1,457 | 2,731 | 271 | 18.6 | 508.2 | 18.6 | 506.5 | 18.5 | -1.72 | -63.65 | 7 | 0.48 | '24/02/21 | 18.75 | -0.05 | -0.27 | 2,706 | 5,067 | 1,197 | 44.2 | 2,251 | 44.4 | 2,246 | 44.3 | -5.07 | -42.36 | 1 | 0.04 | '24/02/20 | 18.8 | +0.1 | +0.53 | 2,392 | 4,481 | 522 | 21.8 | 975.9 | 21.8 | 977.5 | 21.8 | +1.64 | +31.51 | 0 | 0 | '24/02/19 | 18.7 | +0.6 | +3.31 | 3,339 | 6,227 | 284 | 8.51 | 527.2 | 8.47 | 529 | 8.5 | +1.77 | +62.32 | 1 | 0.03 | '24/02/16 | 18.1 | -0.35 | -1.9 | 1,845 | 3,343 | 321 | 17.4 | 581.6 | 17.4 | 583.6 | 17.5 | +2.03 | +63.24 | 0 | 0 | '24/02/15 | 18.45 | +0.3 | +1.65 | 1,866 | 3,447 | 298 | 16 | 548.6 | 15.9 | 550.2 | 16 | +1.56 | +52.35 | 0 | 0 | '24/02/05 | 18.15 | +0.1 | +0.55 | 987.3 | 1,782 | 188 | 19 | 339.3 | 19 | 340.1 | 19.1 | +0.8 | +42.29 | 0 | 0 | '24/02/02 | 18.05 | 0 | 0 | 1,328 | 2,384 | 214 | 16.1 | 384.2 | 16.1 | 385.5 | 16.2 | +1.22 | +57.01 | 0 | 0 | '24/02/01 | 18.05 | -0.05 | -0.28 | 951.1 | 1,736 | 239 | 25.1 | 435.9 | 25.1 | 437.1 | 25.2 | +1.21 | +50.63 | 0 | 0 | '24/01/31 | 18.1 | -0.1 | -0.55 | 1,702 | 3,090 | 259 | 15.2 | 471 | 15.2 | 471.4 | 15.3 | +0.37 | +14.29 | 0 | 0 | '24/01/30 | 18.2 | -0.1 | -0.55 | 1,289 | 2,366 | 391 | 30.3 | 718.5 | 30.4 | 719.2 | 30.4 | +0.75 | +19.18 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 18.3 | -0.4 | -2.14 | 1,473 | 2,722 | 330 | 22.4 | 611.1 | 22.4 | 608.6 | 22.4 | -2.51 | -76.06 | 0 | 0 | '24/01/26 | 18.7 | +0.95 | +5.35 | 4,050 | 7,547 | 1,296 | 32 | 2,409 | 31.9 | 2,423 | 32.1 | +13.34 | +103 | 3 | 0.07 | '24/01/25 | 17.75 | -0.3 | -1.66 | 904.1 | 1,615 | 120 | 13.3 | 213.9 | 13.2 | 215.1 | 13.3 | +1.16 | +96.25 | 0 | 0 | '24/01/24 | 18.05 | +0.05 | +0.28 | 462.8 | 837.4 | 44 | 9.51 | 79.5 | 9.49 | 79.65 | 9.51 | +0.15 | +34.09 | 0 | 0 | '24/01/23 | 18 | +0.2 | +1.12 | 683.2 | 1,231 | 73 | 10.7 | 131.5 | 10.7 | 131.4 | 10.7 | -0.07 | -9.589 | 0 | 0 | '24/01/22 | 17.8 | +0.1 | +0.56 | 938.6 | 1,680 | 195 | 20.8 | 349.6 | 20.8 | 350.1 | 20.8 | +0.52 | +26.92 | 0 | 0 | '24/01/19 | 17.7 | +0.1 | +0.57 | 929.7 | 1,655 | 135 | 14.5 | 239.6 | 14.5 | 240.5 | 14.5 | +0.92 | +68.15 | 0 | 0 | '24/01/18 | 17.6 | -0.05 | -0.28 | 988.6 | 1,738 | 153 | 15.5 | 268.8 | 15.5 | 269.4 | 15.5 | +0.62 | +40.85 | 0 | 0 | '24/01/17 | 17.65 | -0.2 | -1.12 | 2,048 | 3,612 | 418 | 20.4 | 735.4 | 20.4 | 739.7 | 20.5 | +4.3 | +102.8 | 0 | 0 | '24/01/16 | 17.85 | -0.4 | -2.19 | 2,253 | 4,050 | 235 | 10.4 | 423 | 10.4 | 423.9 | 10.5 | +0.9 | +38.09 | 0 | 0 | '24/01/15 | 18.25 | +0.2 | +1.11 | 582.1 | 1,065 | 93 | 16 | 170 | 16 | 170.3 | 16 | +0.37 | +39.78 | 0 | 0 | '24/01/12 | 18.05 | -0.25 | -1.37 | 1,303 | 2,362 | 158 | 12.1 | 286.5 | 12.1 | 287.1 | 12.2 | +0.66 | +42.09 | 0 | 0 | '24/01/11 | 18.3 | +0.15 | +0.83 | 1,598 | 2,945 | 359 | 22.5 | 661.2 | 22.5 | 662.4 | 22.5 | +1.14 | +31.89 | 0 | 0 | '24/01/10 | 18.15 | -0.3 | -1.63 | 1,425 | 2,596 | 252 | 17.7 | 458.8 | 17.7 | 460.2 | 17.7 | +1.48 | +58.73 | 0 | 0 | '24/01/09 | 18.45 | -0.3 | -1.6 | 1,858 | 3,456 | 570 | 30.7 | 1,060 | 30.7 | 1,063 | 30.7 | +2.91 | +51.05 | 0 | 0 | '24/01/08 | 18.75 | +0.25 | +1.35 | 1,829 | 3,427 | 303 | 16.6 | 567.3 | 16.6 | 568.3 | 16.6 | +1 | +33.17 | 2 | 0.11 | '24/01/05 | 18.5 | +0.2 | +1.09 | 1,163 | 2,148 | 331 | 28.5 | 611.9 | 28.5 | 612.6 | 28.5 | +0.66 | +19.79 | 0 | 0 | '24/01/04 | 18.3 | 0 | 0 | 2,193 | 4,002 | 546 | 24.9 | 995.4 | 24.9 | 997.4 | 24.9 | +1.96 | +35.99 | 2 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 18.3 | -0.1 | -0.54 | 2,570 | 4,735 | 834 | 32.5 | 1,541 | 32.5 | 1,540 | 32.5 | -0.97 | -11.57 | 0 | 0 | '24/01/02 | 18.4 | -0.4 | -2.13 | 3,690 | 6,777 | 810 | 22 | 1,489 | 22 | 1,491 | 22 | +1.42 | +17.53 | 0 | 0 | '23/12/29 | 18.8 | -0.9 | -4.57 | 13,643 | 25,718 | 6,830 | 50.1 | 12,867 | 50 | 12,905 | 50.2 | +38.02 | +55.66 | 11 | 0.08 | '23/12/28 | 19.7 | +1 | +5.35 | 12,506 | 24,463 | 4,576 | 36.6 | 8,921 | 36.5 | 8,975 | 36.7 | +53.94 | +117.9 | 15 | 0.12 | '23/12/27 | 18.7 | +0.2 | +1.08 | 6,607 | 12,333 | 2,368 | 35.8 | 4,414 | 35.8 | 4,422 | 35.9 | +7.42 | +31.33 | 10 | 0.15 | '23/12/26 | 18.5 | +0.15 | +0.82 | 6,778 | 12,393 | 2,420 | 35.7 | 4,417 | 35.6 | 4,432 | 35.8 | +14.44 | +59.65 | 47 | 0.69 | '23/12/25 | 18.35 | +1.45 | +8.58 | 8,860 | 16,075 | 1,995 | 22.5 | 3,590 | 22.3 | 3,625 | 22.5 | +35.06 | +175.7 | 0 | 0 | '23/12/22 | 16.9 | 0 | 0 | 519.8 | 878.7 | 66 | 12.7 | 111.6 | 12.7 | 111.7 | 12.7 | +0.1 | +14.39 | 0 | 0 | '23/12/21 | 16.9 | -0.1 | -0.59 | 1,073 | 1,813 | 63 | 5.87 | 106.4 | 5.87 | 106.7 | 5.88 | +0.31 | +49.21 | 0 | 0 | '23/12/20 | 17 | +0.15 | +0.89 | 961.8 | 1,633 | 141 | 14.7 | 239.2 | 14.6 | 239.3 | 14.6 | +0.07 | +4.965 | 0 | 0 | '23/12/19 | 16.85 | -0.15 | -0.88 | 1,694 | 2,848 | 473 | 27.9 | 794.3 | 27.9 | 796.6 | 28 | +2.31 | +48.73 | 0 | 0 | '23/12/18 | 17 | -0.45 | -2.58 | 1,066 | 1,830 | 111 | 10.4 | 190.6 | 10.4 | 190.4 | 10.4 | -0.17 | -14.86 | 0 | 0 | '23/12/15 | 17.45 | +0.3 | +1.75 | 860.9 | 1,492 | 66 | 7.67 | 114.1 | 7.64 | 114.5 | 7.67 | +0.42 | +64.39 | 0 | 0 | '23/12/14 | 17.15 | +0.3 | +1.78 | 1,318 | 2,275 | 360 | 27.3 | 620.2 | 27.3 | 622.6 | 27.4 | +2.4 | +66.67 | 0 | 0 | '23/12/13 | 16.85 | -0.4 | -2.32 | 4,462 | 7,561 | 657 | 14.7 | 1,112 | 14.7 | 1,114 | 14.7 | +2.23 | +33.94 | 0 | 0 | '23/12/12 | 17.25 | -0.25 | -1.43 | 1,344 | 2,335 | 152 | 11.3 | 264.6 | 11.3 | 264.8 | 11.3 | +0.28 | +18.09 | 0 | 0 | '23/12/11 | 17.5 | -0.05 | -0.28 | 1,234 | 2,156 | 166 | 13.5 | 289.4 | 13.4 | 289.8 | 13.4 | +0.49 | +29.52 | 0 | 0 | '23/12/08 | 17.55 | -0.3 | -1.68 | 1,238 | 2,182 | 64 | 5.17 | 112.9 | 5.18 | 113.1 | 5.18 | +0.16 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 17.85 | -0.25 | -1.38 | 1,206 | 2,159 | 149 | 12.4 | 267.3 | 12.4 | 267.1 | 12.4 | -0.22 | -14.43 | 0 | 0 | '23/12/06 | 18.1 | +0.2 | +1.12 | 1,314 | 2,368 | 190 | 14.5 | 343.1 | 14.5 | 342.8 | 14.5 | -0.3 | -16.05 | 1 | 0.08 | '23/12/05 | 17.9 | -0.05 | -0.28 | 1,636 | 2,948 | 279 | 17.1 | 502.2 | 17 | 502.5 | 17 | +0.25 | +8.961 | 0 | 0 | '23/12/04 | 17.95 | -0.05 | -0.28 | 1,066 | 1,910 | 108 | 10.1 | 193.3 | 10.1 | 193.7 | 10.1 | +0.34 | +31.94 | 0 | 0 | '23/12/01 | 18 | +0.35 | +1.98 | 1,189 | 2,127 | 177 | 14.9 | 315.6 | 14.8 | 316.6 | 14.9 | +1 | +56.5 | 0 | 0 | '23/11/30 | 17.65 | -0.25 | -1.4 | 1,817 | 3,212 | 169 | 9.3 | 298.7 | 9.3 | 299.9 | 9.34 | +1.2 | +71.3 | 0 | 0 | '23/11/29 | 17.9 | -0.1 | -0.56 | 1,281 | 2,302 | 269 | 21 | 483 | 21 | 483.9 | 21 | +0.97 | +36.06 | 0 | 0 | '23/11/28 | 18 | +0.25 | +1.41 | 3,034 | 5,460 | 680 | 22.4 | 1,223 | 22.4 | 1,223 | 22.4 | -0.45 | -6.618 | 0 | 0 | '23/11/27 | 17.75 | +0.25 | +1.43 | 1,964 | 3,480 | 176 | 8.96 | 311.4 | 8.95 | 311.4 | 8.95 | +0.02 | +1.136 | 0 | 0 | '23/11/24 | 17.5 | +0.05 | +0.29 | 1,446 | 2,533 | 275 | 19 | 482.5 | 19 | 481.7 | 19 | -0.8 | -29.27 | 0 | 0 | '23/11/23 | 17.45 | 0 | 0 | 1,660 | 2,880 | 251 | 15.1 | 433.8 | 15.1 | 435.7 | 15.1 | +1.9 | +75.7 | 2 | 0.12 | '23/11/22 | 17.45 | +0.05 | +0.29 | 2,032 | 3,560 | 165 | 8.12 | 288.7 | 8.11 | 288.8 | 8.11 | +0.19 | +11.52 | 0 | 0 | '23/11/21 | 17.4 | +0.35 | +2.05 | 1,879 | 3,254 | 348 | 18.5 | 602.1 | 18.5 | 601.4 | 18.5 | -0.72 | -20.83 | 0 | 0 | '23/11/20 | 17.05 | +0.45 | +2.71 | 1,832 | 3,122 | 361 | 19.7 | 614.9 | 19.7 | 615.9 | 19.7 | +0.98 | +27.15 | 0 | 0 | '23/11/17 | 16.6 | -0.05 | -0.3 | 1,210 | 2,004 | 186 | 15.4 | 308.1 | 15.4 | 309 | 15.4 | +0.86 | +46.24 | 0 | 0 | '23/11/16 | 16.65 | 0 | 0 | 394 | 656.2 | 54 | 13.7 | 89.93 | 13.7 | 89.97 | 13.7 | +0.04 | +7.407 | 0 | 0 | '23/11/15 | 16.65 | +0.15 | +0.91 | 885.9 | 1,479 | 101 | 11.4 | 168.2 | 11.4 | 168.6 | 11.4 | +0.47 | +46.53 | 0 | 0 | '23/11/14 | 16.5 | +0.05 | +0.3 | 1,277 | 2,090 | 107 | 8.38 | 175.2 | 8.38 | 175.8 | 8.41 | +0.62 | +57.94 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 16.45 | -0.2 | -1.2 | 1,104 | 1,832 | 97 | 8.78 | 161.4 | 8.81 | 160.7 | 8.77 | -0.65 | -67.01 | 0 | 0 | '23/11/10 | 16.65 | -0.15 | -0.89 | 686.7 | 1,144 | 60 | 8.74 | 99.93 | 8.74 | 100.5 | 8.79 | +0.57 | +95.83 | 0 | 0 | '23/11/09 | 16.8 | 0 | 0 | 1,049 | 1,759 | 120 | 11.4 | 200.9 | 11.4 | 201.1 | 11.4 | +0.13 | +10.42 | 0 | 0 | '23/11/08 | 16.8 | +0.15 | +0.9 | 1,937 | 3,243 | 308 | 15.9 | 516 | 15.9 | 514.9 | 15.9 | -1.1 | -35.71 | 0 | 0 | '23/11/07 | 16.65 | +0.45 | +2.78 | 2,521 | 4,147 | 296 | 11.7 | 485.2 | 11.7 | 487.1 | 11.7 | +1.86 | +62.67 | 0 | 0 | '23/11/06 | 16.2 | +0.5 | +3.18 | 1,693 | 2,726 | 167 | 9.86 | 268.4 | 9.85 | 269.7 | 9.9 | +1.32 | +78.74 | 0 | 0 | '23/11/03 | 15.7 | -0.1 | -0.63 | 955.9 | 1,507 | 48 | 5.02 | 75.9 | 5.04 | 75.8 | 5.03 | -0.1 | -21.88 | 0 | 0 | '23/11/02 | 15.8 | +0.15 | +0.96 | 930.6 | 1,467 | 190 | 20.4 | 299.8 | 20.4 | 299.5 | 20.4 | -0.25 | -13.16 | 0 | 0 | '23/11/01 | 15.65 | -0.05 | -0.32 | 341.7 | 536 | 33 | 9.66 | 51.77 | 9.66 | 51.79 | 9.66 | +0.02 | +4.545 | 0 | 0 | '23/10/31 | 15.7 | 0 | 0 | 1,184 | 1,876 | 262 | 22.1 | 414.9 | 22.1 | 416.8 | 22.2 | +1.92 | +73.47 | 0 | 0 | '23/10/30 | 15.7 | +0.15 | +0.96 | 538.4 | 836 | 154 | 28.6 | 238.8 | 28.6 | 239.5 | 28.6 | +0.66 | +42.53 | 1 | 0.19 | '23/10/27 | 15.55 | -0.2 | -1.27 | 1,244 | 1,940 | 328 | 26.4 | 511.3 | 26.4 | 511.6 | 26.4 | +0.29 | +8.841 | 0 | 0 | '23/10/26 | 15.75 | +0.2 | +1.29 | 978.6 | 1,518 | 177 | 18.1 | 273.5 | 18 | 274.9 | 18.1 | +1.36 | +76.84 | 0 | 0 | '23/10/25 | 15.55 | -0.35 | -2.2 | 1,225 | 1,924 | 264 | 21.5 | 413.5 | 21.5 | 415.6 | 21.6 | +2.1 | +79.55 | 0 | 0 | '23/10/24 | 15.9 | +0.65 | +4.26 | 2,196 | 3,445 | 635 | 28.9 | 987.4 | 28.7 | 995.8 | 28.9 | +8.41 | +132.4 | 0 | 0 | '23/10/23 | 15.25 | +0.35 | +2.35 | 1,204 | 1,832 | 251 | 20.8 | 380.7 | 20.8 | 383.3 | 20.9 | +2.54 | +101.2 | 1 | 0.08 | '23/10/20 | 14.9 | 0 | 0 | 643.2 | 954.6 | 74 | 11.5 | 109.7 | 11.5 | 110 | 11.5 | +0.34 | +45.95 | 0 | 0 | '23/10/19 | 14.9 | +0.05 | +0.34 | 704.6 | 1,044 | 124 | 17.6 | 182.7 | 17.5 | 184.2 | 17.7 | +1.5 | +120.6 | 1 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 14.85 | -0.3 | -1.98 | 939.2 | 1,402 | 113 | 12 | 169 | 12.1 | 168.7 | 12 | -0.3 | -26.99 | 0 | 0 | '23/10/17 | 15.15 | +0.1 | +0.66 | 703.3 | 1,065 | 50 | 7.11 | 75.53 | 7.09 | 75.82 | 7.12 | +0.3 | +59 | 0 | 0 | '23/10/16 | 15.05 | -0.35 | -2.27 | 735.6 | 1,114 | 149 | 20.3 | 225.9 | 20.3 | 226.4 | 20.3 | +0.5 | +33.89 | 0 | 0 | '23/10/13 | 15.4 | -0.15 | -0.96 | 332.1 | 515.2 | 56 | 16.9 | 87.07 | 16.9 | 86.76 | 16.8 | -0.3 | -54.46 | 0 | 0 | '23/10/12 | 15.55 | +0.35 | +2.3 | 921.5 | 1,414 | 191 | 20.7 | 292.1 | 20.7 | 294.7 | 20.8 | +2.62 | +136.9 | 0 | 0 | '23/10/11 | 15.2 | -0.3 | -1.94 | 1,002 | 1,534 | 150 | 15 | 230.9 | 15.1 | 229.7 | 15 | -1.25 | -83 | 0 | 0 | '23/10/06 | 15.5 | 0 | 0 | 308.2 | 477.8 | 29 | 9.41 | 45.01 | 9.42 | 45.07 | 9.43 | +0.06 | +20.69 | 0 | 0 | '23/10/05 | 15.5 | +0.05 | +0.32 | 250.1 | 388.7 | 31 | 12.4 | 48.13 | 12.4 | 48.26 | 12.4 | +0.12 | +40.32 | 0 | 0 | '23/10/04 | 15.45 | -0.3 | -1.9 | 763.1 | 1,173 | 182 | 23.9 | 280 | 23.9 | 280.3 | 23.9 | +0.3 | +16.21 | 0 | 0 | '23/10/03 | 15.75 | +0.05 | +0.32 | 864.7 | 1,362 | 186 | 21.5 | 291.8 | 21.4 | 294 | 21.6 | +2.26 | +121.8 | 0 | 0 | '23/10/02 | 15.7 | +0.25 | +1.62 | 782.9 | 1,222 | 112 | 14.3 | 174.7 | 14.3 | 174.9 | 14.3 | +0.21 | +18.75 | 0 | 0 | '23/09/28 | 15.45 | +0.15 | +0.98 | 996.5 | 1,546 | 194 | 19.5 | 299.3 | 19.4 | 303.2 | 19.6 | +3.9 | +201 | 0 | 0 | '23/09/27 | 15.3 | +0.1 | +0.66 | 455.6 | 691.9 | 47 | 10.3 | 71.24 | 10.3 | 71.53 | 10.3 | +0.28 | +59.57 | 0 | 0 | '23/09/26 | 15.2 | -0.25 | -1.62 | 637.5 | 969.9 | 47 | 7.37 | 71.6 | 7.38 | 71.58 | 7.38 | -0.02 | -4.255 | 0 | 0 | '23/09/25 | 15.45 | +0.15 | +0.98 | 488.7 | 759.5 | 62 | 12.7 | 96.31 | 12.7 | 96.54 | 12.7 | +0.23 | +37.1 | 0 | 0 | '23/09/22 | 15.3 | -0.2 | -1.29 | 1,309 | 2,014 | 195 | 14.9 | 299.5 | 14.9 | 300.4 | 14.9 | +0.9 | +45.9 | 0 | 0 | '23/09/21 | 15.5 | -0.5 | -3.12 | 1,356 | 2,114 | 224 | 16.5 | 349.8 | 16.6 | 349.4 | 16.5 | -0.4 | -17.63 | 0 | 0 | '23/09/20 | 16 | -0.55 | -3.32 | 3,930 | 6,330 | 221 | 5.62 | 355.5 | 5.62 | 354.4 | 5.6 | -1.08 | -49.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 16.55 | 0 | 0 | 503 | 836.9 | 87 | 17.3 | 144.5 | 17.3 | 144.6 | 17.3 | +0.14 | +16.67 | 0 | 0 | '23/09/18 | 16.55 | +0.1 | +0.61 | 1,360 | 2,248 | 115 | 8.46 | 189.8 | 8.44 | 190.9 | 8.49 | +1.11 | +96.96 | 0 | 0 | '23/09/15 | 16.45 | -0.2 | -1.2 | 808.6 | 1,336 | 115 | 14.2 | 189.9 | 14.2 | 190.3 | 14.2 | +0.36 | +31.74 | 0 | 0 | '23/09/14 | 16.65 | +0.15 | +0.91 | 439.5 | 729.5 | 40 | 9.1 | 66.24 | 9.08 | 66.43 | 9.11 | +0.18 | +46.25 | 0 | 0 | '23/09/13 | 16.5 | +0.05 | +0.3 | 449 | 741.4 | 76 | 16.9 | 125.1 | 16.9 | 125.7 | 17 | +0.57 | +75 | 0 | 0 | '23/09/12 | 16.45 | +0.25 | +1.54 | 877.2 | 1,441 | 130 | 14.8 | 213.1 | 14.8 | 214.1 | 14.9 | +0.99 | +76.15 | 0 | 0 | '23/09/11 | 16.2 | -0.3 | -1.82 | 2,637 | 4,301 | 411 | 15.6 | 670.3 | 15.6 | 672.6 | 15.6 | +2.38 | +57.79 | 0 | 0 | '23/09/08 | 16.5 | 0 | 0 | 461.5 | 764.8 | 65 | 14.1 | 107.4 | 14 | 108.1 | 14.1 | +0.64 | +99.23 | 0 | 0 | '23/09/07 | 16.5 | -0.05 | -0.3 | 972.3 | 1,605 | 240 | 24.7 | 395.9 | 24.7 | 397 | 24.7 | +1.04 | +43.54 | 0 | 0 | '23/09/06 | 16.55 | -0.4 | -2.36 | 1,484 | 2,483 | 442 | 29.8 | 743 | 29.9 | 741.8 | 29.9 | -1.16 | -26.24 | 0 | 0 | '23/09/05 | 16.95 | +0.05 | +0.3 | 532.1 | 902.8 | 105 | 19.7 | 177.7 | 19.7 | 178.8 | 19.8 | +1.02 | +97.62 | 0 | 0 | '23/09/04 | 16.9 | -0.25 | -1.46 | 997.1 | 1,701 | 241 | 24.2 | 411.1 | 24.2 | 411.4 | 24.2 | +0.27 | +11 | 0 | 0 | '23/09/01 | 17.15 | +0.25 | +1.48 | 1,847 | 3,191 | 451 | 24.4 | 776.8 | 24.3 | 778.9 | 24.4 | +2.12 | +47.12 | 0 | 0 | '23/08/31 | 16.9 | +0.1 | +0.6 | 684.2 | 1,150 | 129 | 18.9 | 216.8 | 18.8 | 217.6 | 18.9 | +0.84 | +64.73 | 0 | 0 | '23/08/30 | 16.8 | +0.2 | +1.2 | 778.9 | 1,313 | 221 | 28.4 | 371.8 | 28.3 | 373 | 28.4 | +1.15 | +52.04 | 0 | 0 | '23/08/29 | 16.6 | +0.2 | +1.22 | 965.6 | 1,615 | 359 | 37.2 | 600.7 | 37.2 | 601.3 | 37.2 | +0.62 | +17.27 | 0 | 0 | '23/08/28 | 16.4 | 0 | 0 | 1,370 | 2,257 | 164 | 12 | 270.3 | 12 | 270.6 | 12 | +0.37 | +22.56 | 0 | 0 | '23/08/25 | 16.4 | -0.1 | -0.61 | 1,016 | 1,671 | 275 | 27.1 | 451.9 | 27 | 453.1 | 27.1 | +1.18 | +43.09 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 16.5 | -0.2 | -1.2 | 1,156 | 1,939 | 337 | 29.2 | 567.2 | 29.3 | 566.2 | 29.2 | -0.96 | -28.49 | 0 | 0 | '23/08/23 | 16.7 | +0.35 | +2.14 | 655 | 1,091 | 122 | 18.6 | 202.7 | 18.6 | 203.2 | 18.6 | +0.45 | +36.89 | 1 | 0.15 | '23/08/22 | 16.35 | -0.1 | -0.61 | 1,504 | 2,468 | 385 | 25.6 | 632 | 25.6 | 634.3 | 25.7 | +2.22 | +57.79 | 0 | 0 | '23/08/21 | 16.45 | -0.35 | -2.08 | 1,554 | 2,595 | 322 | 20.7 | 537.1 | 20.7 | 538.9 | 20.8 | +1.8 | +55.9 | 1 | 0.06 | '23/08/18 | 16.8 | -0.1 | -0.59 | 2,119 | 3,606 | 831 | 39.2 | 1,418 | 39.3 | 1,413 | 39.2 | -5.2 | -62.52 | 2 | 0.09 | '23/08/17 | 16.9 | +0.3 | +1.81 | 1,202 | 2,015 | 251 | 20.9 | 419.9 | 20.8 | 421.6 | 20.9 | +1.74 | +69.52 | 1 | 0.08 | '23/08/16 | 16.6 | +0.1 | +0.61 | 1,211 | 2,004 | 407 | 33.6 | 672.5 | 33.6 | 675 | 33.7 | +2.5 | +61.3 | 0 | 0 | '23/08/15 | 16.5 | +0.05 | +0.3 | 2,611 | 4,349 | 716 | 27.4 | 1,191 | 27.4 | 1,192 | 27.4 | +0.93 | +12.99 | 0 | 0 | '23/08/14 | 16.45 | -0.65 | -3.8 | 3,088 | 5,104 | 713 | 23.1 | 1,174 | 23 | 1,184 | 23.2 | +9.26 | +129.9 | 1 | 0.03 | '23/08/11 | 17.1 | -0.5 | -2.84 | 4,557 | 7,787 | 1,500 | 32.9 | 2,563 | 32.9 | 2,571 | 33 | +7.3 | +48.7 | 15 | 0.33 | '23/08/10 | 17.6 | -0.2 | -1.12 | 2,460 | 4,353 | 726 | 29.5 | 1,285 | 29.5 | 1,289 | 29.6 | +3.88 | +53.44 | 0 | 0 | '23/08/09 | 17.8 | -0.35 | -1.93 | 4,048 | 7,253 | 513 | 12.7 | 916.2 | 12.6 | 923.9 | 12.7 | +7.73 | +150.7 | 4 | 0.1 | '23/08/08 | 18.15 | -0.3 | -1.63 | 2,329 | 4,242 | 653 | 28 | 1,191 | 28.1 | 1,191 | 28.1 | -0.14 | -2.067 | 0 | 0 | '23/08/07 | 18.45 | -0.25 | -1.34 | 4,060 | 7,452 | 1,313 | 32.3 | 2,413 | 32.4 | 2,420 | 32.5 | +6.59 | +50.19 | 0 | 0 | '23/08/04 | 18.7 | +0.55 | +3.03 | 4,326 | 7,998 | 1,205 | 27.9 | 2,216 | 27.7 | 2,220 | 27.8 | +3.72 | +30.91 | 0 | 0 | '23/08/02 | 18.15 | -0.2 | -1.09 | 4,490 | 8,243 | 1,174 | 26.1 | 2,156 | 26.1 | 2,158 | 26.2 | +2.37 | +20.19 | 1 | 0.02 | '23/08/01 | 18.35 | +0.35 | +1.94 | 5,335 | 9,808 | 2,028 | 38 | 3,721 | 37.9 | 3,734 | 38.1 | +13.24 | +65.26 | 0 | 0 | '23/07/31 | 18 | -0.1 | -0.55 | 3,406 | 6,173 | 1,150 | 33.8 | 2,085 | 33.8 | 2,085 | 33.8 | +0.2 | +1.739 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 18.1 | +0.1 | +0.56 | 2,824 | 5,099 | 838 | 29.7 | 1,513 | 29.7 | 1,513 | 29.7 | -0.37 | -4.475 | 0 | 0 | '23/07/27 | 18 | +0.4 | +2.27 | 4,311 | 7,719 | 1,333 | 30.9 | 2,372 | 30.7 | 2,382 | 30.9 | +10.36 | +77.72 | 0 | 0 | '23/07/26 | 17.6 | -0.55 | -3.03 | 6,025 | 10,703 | 1,584 | 26.3 | 2,813 | 26.3 | 2,832 | 26.5 | +18.45 | +116.5 | 1 | 0.02 | '23/07/25 | 18.15 | +0.85 | +4.91 | 11,936 | 21,517 | 4,863 | 40.7 | 8,740 | 40.6 | 8,773 | 40.8 | +32.96 | +67.77 | 14 | 0.12 | '23/07/24 | 17.3 | -0.35 | -1.98 | 5,639 | 9,804 | 2,115 | 37.5 | 3,677 | 37.5 | 3,692 | 37.7 | +14.74 | +69.69 | 0 | 0 | '23/07/21 | 17.65 | +0.9 | +5.37 | 14,480 | 25,628 | 5,136 | 35.5 | 9,065 | 35.4 | 9,150 | 35.7 | +85.12 | +165.7 | 10 | 0.07 | '23/07/20 | 16.75 | +0.55 | +3.4 | 4,876 | 8,129 | 800 | 16.4 | 1,333 | 16.4 | 1,337 | 16.4 | +3.75 | +46.88 | 61 | 1.25 | '23/07/19 | 16.2 | +0.25 | +1.57 | 3,534 | 5,764 | 555 | 15.7 | 908.8 | 15.8 | 907.1 | 15.7 | -1.71 | -30.81 | 7 | 0.2 | '23/07/18 | 16.15 | -0.4 | -2.42 | 3,545 | 5,823 | 483 | 13.6 | 797.8 | 13.7 | 793.7 | 13.6 | -4.16 | -86.13 | 0 | 0 | '23/07/17 | 16.55 | +0.35 | +2.16 | 5,946 | 9,925 | 1,086 | 18.3 | 1,810 | 18.2 | 1,811 | 18.2 | +0.44 | +4.098 | 0 | 0 | '23/07/14 | 16.2 | +0.05 | +0.31 | 3,330 | 5,439 | 504 | 15.1 | 826.6 | 15.2 | 822.4 | 15.1 | -4.12 | -81.75 | 0 | 0 | '23/07/13 | 16.15 | +0.3 | +1.89 | 3,358 | 5,445 | 370 | 11 | 599.2 | 11 | 599.7 | 11 | +0.57 | +15.54 | 0 | 0 | '23/07/12 | 15.85 | -0.05 | -0.31 | 2,268 | 3,648 | 785 | 34.6 | 1,260 | 34.5 | 1,263 | 34.6 | +3.18 | +40.57 | 0 | 0 | '23/07/11 | 15.9 | +0.3 | +1.92 | 5,748 | 9,254 | 1,530 | 26.6 | 2,447 | 26.4 | 2,451 | 26.5 | +3.99 | +26.08 | 4 | 0.07 | '23/07/10 | 15.6 | +0.75 | +5.05 | 4,511 | 7,065 | 1,256 | 27.8 | 1,951 | 27.6 | 1,972 | 27.9 | +20.18 | +160.7 | 0 | 0 | '23/07/07 | 14.85 | -0.35 | -2.3 | 1,985 | 2,956 | 396 | 20 | 589.7 | 20 | 592.4 | 20 | +2.68 | +67.68 | 6 | 0.3 | '23/07/06 | 15.2 | -0.15 | -0.98 | 1,401 | 2,137 | 207 | 14.8 | 315 | 14.7 | 317 | 14.8 | +1.98 | +95.89 | 0 | 0 | '23/07/05 | 15.35 | -0.05 | -0.32 | 1,150 | 1,777 | 89 | 7.74 | 137.9 | 7.76 | 137.3 | 7.72 | -0.57 | -64.04 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 15.4 | -0.1 | -0.65 | 1,072 | 1,656 | 115 | 10.7 | 177.8 | 10.7 | 178.1 | 10.8 | +0.35 | +30.43 | 0 | 0 | '23/07/03 | 15.5 | +0.05 | +0.32 | 1,212 | 1,884 | 164 | 13.5 | 254.7 | 13.5 | 255.2 | 13.5 | +0.5 | +30.49 | 0 | 0 | '23/06/30 | 15.45 | -0.1 | -0.64 | 739.5 | 1,145 | 122 | 16.5 | 188.9 | 16.5 | 189.2 | 16.5 | +0.29 | +24.18 | 0 | 0 | '23/06/29 | 15.55 | 0 | 0 | 909.5 | 1,412 | 207 | 22.8 | 321.8 | 22.8 | 322.7 | 22.9 | +0.93 | +44.93 | 1 | 0.11 | '23/06/28 | 15.55 | -0.05 | -0.32 | 1,194 | 1,862 | 194 | 16.2 | 303 | 16.3 | 303.3 | 16.3 | +0.27 | +13.92 | 0 | 0 | '23/06/27 | 15.6 | -0.45 | -2.8 | 1,974 | 3,096 | 289 | 14.6 | 453.1 | 14.6 | 454.8 | 14.7 | +1.74 | +60.03 | 0 | 0 | '23/06/26 | 16.05 | 0 | 0 | 3,404 | 5,500 | 828 | 24.3 | 1,339 | 24.3 | 1,336 | 24.3 | -2.46 | -29.77 | 2 | 0.06 | '23/06/21 | 16.05 | +0.85 | +5.59 | 4,054 | 6,433 | 1,263 | 31.2 | 1,999 | 31.1 | 2,006 | 31.2 | +6.9 | +54.67 | 0 | 0 | '23/06/20 | 15.2 | -0.6 | -3.8 | 3,788 | 5,822 | 736 | 19.4 | 1,133 | 19.5 | 1,134 | 19.5 | +0.82 | +11.07 | 0 | 0 | '23/06/19 | 15.8 | -0.35 | -2.17 | 5,034 | 8,085 | 1,167 | 23.2 | 1,877 | 23.2 | 1,878 | 23.2 | +0.96 | +8.269 | 2 | 0.04 | '23/06/16 | 16.15 | +0.8 | +5.21 | 13,473 | 22,090 | 5,319 | 39.5 | 8,700 | 39.4 | 8,732 | 39.5 | +32.41 | +60.93 | 13 | 0.1 | '23/06/15 | 15.35 | 0 | 0 | 2,710 | 4,176 | 172 | 6.35 | 264.8 | 6.34 | 265.1 | 6.35 | +0.32 | +18.9 | 0 | 0 | '23/06/14 | 15.35 | +0.05 | +0.33 | 1,315 | 2,009 | 85 | 6.46 | 129.9 | 6.47 | 130.3 | 6.49 | +0.4 | +47.65 | 0 | 0 | '23/06/13 | 15.3 | -0.05 | -0.33 | 2,205 | 3,393 | 182 | 8.25 | 279.9 | 8.25 | 280.1 | 8.25 | +0.16 | +9.066 | 0 | 0 | '23/06/12 | 15.35 | -0.05 | -0.32 | 1,601 | 2,474 | 435 | 27.2 | 673.3 | 27.2 | 671.2 | 27.1 | -2.11 | -48.51 | 0 | 0 | '23/06/09 | 15.4 | +0.15 | +0.98 | 1,619 | 2,488 | 187 | 11.6 | 286.8 | 11.5 | 287 | 11.5 | +0.19 | +10.16 | 0 | 0 | '23/06/08 | 15.25 | +0.05 | +0.33 | 2,110 | 3,241 | 266 | 12.6 | 407.2 | 12.6 | 407.9 | 12.6 | +0.67 | +25.38 | 0 | 0 | '23/06/07 | 15.2 | 0 | 0 | 2,170 | 3,342 | 444 | 20.5 | 683.4 | 20.5 | 683.3 | 20.4 | -0.1 | -2.365 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 15.2 | +0.25 | +1.67 | 1,929 | 2,917 | 185 | 9.59 | 279 | 9.56 | 279.4 | 9.58 | +0.44 | +24.05 | 1 | 0.05 | '23/06/05 | 14.95 | +0.1 | +0.67 | 497.7 | 742.9 | 45 | 9.04 | 67.13 | 9.04 | 67.19 | 9.04 | +0.06 | +14.44 | 0 | 0 | '23/06/02 | 14.85 | -0.15 | -1 | 896.5 | 1,340 | 138 | 15.4 | 206.6 | 15.4 | 206.7 | 15.4 | +0.05 | +3.986 | 0 | 0 | '23/06/01 | 15 | 0 | 0 | 924.7 | 1,389 | 37 | 4 | 55.54 | 4 | 55.58 | 4 | +0.04 | +12.16 | 0 | 0 | '23/05/31 | 15 | +0.1 | +0.67 | 338.1 | 505.8 | 32 | 9.47 | 47.88 | 9.47 | 47.93 | 9.48 | +0.04 | +14.06 | 0 | 0 | '23/05/30 | 14.9 | 0 | 0 | 727.6 | 1,091 | 156 | 21.4 | 234.2 | 21.5 | 234.2 | 21.5 | -0.02 | -1.603 | 0 | 0 | '23/05/29 | 14.9 | +0.1 | +0.68 | 666.2 | 987.4 | 126 | 18.9 | 186.7 | 18.9 | 187.3 | 19 | +0.56 | +44.44 | 0 | 0 | '23/05/26 | 14.8 | 0 | 0 | 904.8 | 1,344 | 111 | 12.3 | 165.2 | 12.3 | 165.4 | 12.3 | +0.19 | +17.12 | 0 | 0 | '23/05/25 | 14.8 | -0.25 | -1.66 | 1,077 | 1,602 | 124 | 11.5 | 184.4 | 11.5 | 184.9 | 11.5 | +0.48 | +39.11 | 0 | 0 | '23/05/24 | 15.05 | -0.25 | -1.63 | 2,002 | 3,055 | 515 | 25.7 | 794.4 | 26 | 779.9 | 25.5 | -14.49 | -281.4 | 0 | 0 | '23/05/23 | 15.3 | -0.15 | -0.97 | 3,538 | 5,426 | 1,084 | 30.6 | 1,661 | 30.6 | 1,663 | 30.6 | +2.12 | +19.6 | 0 | 0 | '23/05/22 | 15.45 | +1.35 | +9.57 | 6,228 | 9,446 | 511 | 8.21 | 762.4 | 8.07 | 778.2 | 8.24 | +15.72 | +307.6 | 0 | 0 | '23/05/19 | 14.1 | 0 | 0 | 642.2 | 913.3 | 65 | 10.1 | 92.44 | 10.1 | 92.6 | 10.1 | +0.15 | +23.08 | 0 | 0 | '23/05/18 | 14.1 | +0.05 | +0.36 | 356.7 | 502.7 | 21 | 5.89 | 29.5 | 5.87 | 29.72 | 5.91 | +0.22 | +102.4 | 0 | 0 | '23/05/17 | 14.05 | +0.1 | +0.72 | 562.5 | 785.6 | 52 | 9.24 | 72.66 | 9.25 | 72.8 | 9.27 | +0.14 | +26.92 | 0 | 0 | '23/05/16 | 13.95 | +0.15 | +1.09 | 504 | 698.5 | 43 | 8.53 | 59.39 | 8.5 | 59.84 | 8.57 | +0.44 | +103.5 | 0 | 0 | '23/05/15 | 13.8 | -0.1 | -0.72 | 624.2 | 858.5 | 25 | 4.01 | 34.42 | 4.01 | 34.52 | 4.02 | +0.1 | +40 | 0 | 0 | '23/05/12 | 13.9 | +0.05 | +0.36 | 703.8 | 971.5 | 92 | 13.1 | 127.1 | 13.1 | 127.2 | 13.1 | +0.16 | +17.39 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 13.85 | -0.95 | -6.42 | 3,859 | 5,402 | 403 | 10.4 | 564.3 | 10.4 | 568.3 | 10.5 | +3.98 | +98.88 | 1 | 0.03 | '23/05/10 | 14.8 | +0.05 | +0.34 | 304.7 | 448.5 | 35 | 11.5 | 51.48 | 11.5 | 51.59 | 11.5 | +0.11 | +31.43 | 0 | 0 | '23/05/09 | 14.75 | -0.3 | -1.99 | 958.8 | 1,420 | 123 | 12.8 | 181.7 | 12.8 | 183.6 | 12.9 | +1.88 | +153.3 | 0 | 0 | '23/05/08 | 15.05 | -0.05 | -0.33 | 575.1 | 865.4 | 30 | 5.22 | 45.14 | 5.22 | 45.28 | 5.23 | +0.14 | +48.33 | 0 | 0 | '23/05/05 | 15.1 | 0 | 0 | 1,527 | 2,313 | 96 | 6.29 | 145.1 | 6.27 | 145.6 | 6.3 | +0.56 | +58.85 | 0 | 0 | '23/05/04 | 15.1 | +0.3 | +2.03 | 1,769 | 2,662 | 53 | 3 | 79.38 | 2.98 | 79.69 | 2.99 | +0.31 | +58.49 | 0 | 0 | '23/05/03 | 14.8 | -0.05 | -0.34 | 387.5 | 574.7 | 9 | 2.32 | 13.36 | 2.32 | 13.32 | 2.32 | -0.04 | -38.89 | 0 | 0 | '23/05/02 | 14.85 | -0.1 | -0.67 | 539.8 | 802.5 | 35 | 6.48 | 52.03 | 6.48 | 52.04 | 6.49 | +0.02 | +5.714 | 0 | 0 | '23/04/28 | 14.95 | +0.25 | +1.7 | 693.5 | 1,030 | 39 | 5.62 | 57.54 | 5.59 | 58.09 | 5.64 | +0.56 | +142.3 | 0 | 0 | '23/04/27 | 14.7 | 0 | 0 | 314.6 | 461.9 | 14 | 4.45 | 20.56 | 4.45 | 20.54 | 4.45 | -0.01 | -7.143 | 0 | 0 | '23/04/26 | 14.7 | +0.15 | +1.03 | 492.8 | 719.3 | 45 | 9.13 | 65.41 | 9.09 | 65.8 | 9.15 | +0.38 | +85.56 | 0 | 0 | '23/04/25 | 14.55 | -0.05 | -0.34 | 1,242 | 1,808 | 114 | 9.18 | 166 | 9.18 | 166 | 9.18 | 0 | 0 | 0 | 0 | '23/04/24 | 14.6 | +0.2 | +1.39 | 540 | 787 | 27 | 5 | 39.12 | 4.97 | 39.44 | 5.01 | +0.32 | +118.5 | 0 | 0 | '23/04/21 | 14.4 | -0.4 | -2.7 | 2,102 | 3,066 | 132 | 6.28 | 192.2 | 6.27 | 191.9 | 6.26 | -0.3 | -22.73 | 0 | 0 | '23/04/20 | 14.8 | -0.35 | -2.31 | 1,339 | 1,994 | 157 | 11.7 | 233.7 | 11.7 | 235.1 | 11.8 | +1.44 | +91.4 | 0 | 0 | '23/04/19 | 15.15 | +0.25 | +1.68 | 3,159 | 4,800 | 981 | 31.1 | 1,491 | 31.1 | 1,491 | 31.1 | +0.02 | +0.204 | 1 | 0.03 | '23/04/18 | 14.9 | +0.15 | +1.02 | 702.8 | 1,044 | 65 | 9.25 | 96.38 | 9.23 | 96.54 | 9.25 | +0.16 | +24.62 | 0 | 0 | '23/04/17 | 14.75 | +0.05 | +0.34 | 675.2 | 994.4 | 27 | 4 | 39.66 | 3.99 | 39.86 | 4.01 | +0.21 | +77.78 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 14.7 | -0.1 | -0.68 | 1,138 | 1,676 | 46 | 4.04 | 67.88 | 4.05 | 68 | 4.06 | +0.12 | +26.09 | 0 | 0 | '23/04/13 | 14.8 | -0.1 | -0.67 | 574.7 | 853.3 | 29 | 5.05 | 43.16 | 5.06 | 43.04 | 5.04 | -0.12 | -41.38 | 0 | 0 | '23/04/12 | 14.9 | 0 | 0 | 821.9 | 1,230 | 76 | 9.25 | 113.5 | 9.23 | 114 | 9.27 | +0.48 | +62.5 | 1 | 0.12 | '23/04/11 | 14.9 | +0.05 | +0.34 | 1,228 | 1,840 | 45 | 3.66 | 67.31 | 3.66 | 67.48 | 3.67 | +0.18 | +38.89 | 0 | 0 | '23/04/10 | 14.85 | +0.1 | +0.68 | 895.6 | 1,329 | 71 | 7.93 | 105 | 7.9 | 105.4 | 7.93 | +0.4 | +56.34 | 0 | 0 | '23/04/07 | 14.75 | -0.15 | -1.01 | 731.4 | 1,082 | 44 | 6.02 | 65.24 | 6.03 | 65.23 | 6.03 | 0 | -1.136 | 0 | 0 | '23/04/06 | 14.9 | 0 | 0 | 644.7 | 961.8 | 34 | 5.27 | 50.61 | 5.26 | 50.73 | 5.27 | +0.12 | +33.82 | 2 | 0.31 | '23/03/31 | 14.9 | +0.2 | +1.36 | 1,342 | 1,984 | 157 | 11.7 | 231.8 | 11.7 | 232.5 | 11.7 | +0.68 | +43.63 | 0 | 0 |
|