| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 261 | 258.5 | +2.5 | +0.97% | 3.29% | 258 | 264.5 | 256 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 420 | 1.09 億 | 451 | 0.9 張/筆 | 260.7 元 | 5.34 | 25.24 | 3.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 416 | 1.08 億 | 1,118 | 0.4 張/筆 | 258.7 元 | -6.5 (-2.45%) | 連漲連跌: 首日上漲 ( +2.5元 / +0.97%) 財報評分: 最新47分 / 平均49分 上市指數: 16144.85 (124.53 / +0.78%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 05/20 | 261 | +2.5 | +0.97 | 419.8 | 10,944 | 100 | 23.8 | 2,599 | 23.7 | 2,611 | 23.9 | +12.55 | +1,255 | 0 | 0 | 05/19 | 258.5 | -6.5 | -2.45 | 416 | 10,764 | 156 | 37.5 | 4,033 | 37.5 | 4,039 | 37.5 | +6.2 | +397.4 | 0 | 0 | 05/18 | 265 | +7.5 | +2.91 | 707.3 | 18,662 | 149 | 21.1 | 3,914 | 21 | 3,931 | 21.1 | +16.9 | +1,134 | 0 | 0 | 05/17 | 257.5 | -1.5 | -0.58 | 538.3 | 13,917 | 81 | 15 | 2,094 | 15 | 2,100 | 15.1 | +6.05 | +746.9 | 0 | 0 | 05/16 | 259 | +5 | +1.97 | 827.8 | 21,343 | 134 | 16.2 | 3,446 | 16.1 | 3,461 | 16.2 | +15.55 | +1,160 | 0 | 0 | 05/13 | 254 | +12 | +4.96 | 705.1 | 17,802 | 126 | 17.9 | 3,156 | 17.7 | 3,209 | 18 | +52.25 | +4,147 | 0 | 0 | 05/12 | 242 | -6 | -2.42 | 475.5 | 11,596 | 83 | 17.5 | 2,025 | 17.5 | 2,025 | 17.5 | +0.3 | +36.14 | 0 | 0 | 05/11 | 248 | -0.5 | -0.2 | 548.6 | 13,643 | 77 | 14 | 1,915 | 14 | 1,915 | 14 | -0.6 | -77.92 | 0 | 0 | 05/10 | 248.5 | 0 | 0 | 580.7 | 14,265 | 99 | 17 | 2,416 | 16.9 | 2,433 | 17.1 | +16.85 | +1,702 | 0 | 0 | 05/09 | 248.5 | -2.5 | -1 | 406.2 | 10,097 | 55 | 13.5 | 1,367 | 13.5 | 1,371 | 13.6 | +3.7 | +672.7 | 0 | 0 | 05/06 | 251 | -5 | -1.95 | 655.7 | 16,407 | 105 | 16 | 2,626 | 16 | 2,629 | 16 | +3.2 | +304.8 | 0 | 0 | 05/05 | 256 | +2 | +0.79 | 651.9 | 16,790 | 112 | 17.2 | 2,883 | 17.2 | 2,889 | 17.2 | +5.4 | +482.1 | 0 | 0 | 05/04 | 254 | -3.5 | -1.36 | 578.4 | 14,791 | 86 | 14.9 | 2,201 | 14.9 | 2,211 | 14.9 | +10.1 | +1,174 | 0 | 0 | 05/03 | 257.5 | -3 | -1.15 | 198.6 | 5,112 | 31 | 15.6 | 797.3 | 15.6 | 800.3 | 15.7 | +3 | +967.7 | 0 | 0 | 04/29 | 260.5 | -1.5 | -0.57 | 317.6 | 8,307 | 81 | 25.5 | 2,115 | 25.5 | 2,122 | 25.5 | +6.85 | +845.7 | 1 | 0.31 | 04/28 | 262 | +9.5 | +3.76 | 688.5 | 17,908 | 100 | 14.5 | 2,589 | 14.5 | 2,599 | 14.5 | +10.15 | +1,015 | 0 | 0 | 04/27 | 252.5 | -10 | -3.81 | 617.9 | 15,596 | 136 | 22 | 3,434 | 22 | 3,437 | 22 | +2.5 | +183.8 | 0 | 0 | 04/26 | 262.5 | +8 | +3.14 | 921.9 | 23,564 | 234 | 25.4 | 5,948 | 25.2 | 6,016 | 25.5 | +67.35 | +2,878 | 1 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 04/25 | 254.5 | -14.5 | -5.39 | 834.3 | 21,385 | 168 | 20.1 | 4,322 | 20.2 | 4,325 | 20.2 | +2.85 | +169.6 | 0 | 0 | 04/22 | 269 | -0.5 | -0.19 | 712.4 | 19,306 | 206 | 28.9 | 5,586 | 28.9 | 5,593 | 29 | +6.75 | +327.7 | 0 | 0 | 04/21 | 269.5 | -11.5 | -4.09 | 1,061 | 28,786 | 255 | 24 | 6,942 | 24.1 | 6,950 | 24.1 | +8.3 | +325.5 | 0 | 0 | 04/20 | 281 | +24 | +9.34 | 1,877 | 51,230 | 359 | 19.1 | 9,755 | 19 | 9,977 | 19.5 | +221 | +6,157 | 0 | 0 | 04/19 | 257 | +4 | +1.58 | 224.7 | 5,752 | 25 | 11.1 | 639.4 | 11.1 | 640.7 | 11.1 | +1.3 | +520 | 0 | 0 | 04/18 | 253 | 0 | 0 | 188.3 | 4,760 | 16 | 8.5 | 405 | 8.51 | 403.9 | 8.49 | -1.1 | -687.5 | 0 | 0 | 04/15 | 253 | -4 | -1.56 | 326.1 | 8,238 | 14 | 4.29 | 354.4 | 4.3 | 354.6 | 4.3 | +0.15 | +107.1 | 0 | 0 | 04/14 | 257 | -0.5 | -0.19 | 296.3 | 7,615 | 30 | 10.1 | 771.4 | 10.1 | 770.7 | 10.1 | -0.65 | -216.7 | 0 | 0 | 04/13 | 257.5 | +10.5 | +4.25 | 467.6 | 11,911 | 52 | 11.1 | 1,314 | 11 | 1,325 | 11.1 | +11.15 | +2,144 | 0 | 0 | 04/12 | 247 | -2 | -0.8 | 333.8 | 8,253 | 39 | 11.7 | 961.2 | 11.6 | 965 | 11.7 | +3.85 | +987.2 | 0 | 0 | 04/11 | 249 | -15 | -5.68 | 900.5 | 22,754 | 154 | 17.1 | 3,884 | 17.1 | 3,921 | 17.2 | +37.1 | +2,409 | 0 | 0 | 04/08 | 264 | +12.5 | +4.97 | 900.1 | 23,445 | 147 | 16.3 | 3,796 | 16.2 | 3,838 | 16.4 | +42.6 | +2,898 | 0 | 0 | 04/07 | 251.5 | -6 | -2.33 | 896.9 | 22,680 | 187 | 20.9 | 4,726 | 20.8 | 4,744 | 20.9 | +18 | +962.6 | 0 | 0 | 04/06 | 257.5 | -3.5 | -1.34 | 602.3 | 15,536 | 91 | 15.1 | 2,345 | 15.1 | 2,355 | 15.2 | +9.9 | +1,088 | 0 | 0 | 04/01 | 261 | +1 | +0.38 | 437.3 | 11,279 | 99 | 22.6 | 2,553 | 22.6 | 2,568 | 22.8 | +15.85 | +1,601 | 0 | 0 | 03/31 | 260 | +3.5 | +1.36 | 537.5 | 13,916 | 44 | 8.19 | 1,137 | 8.17 | 1,141 | 8.2 | +4.6 | +1,045 | 1 | 0.19 | 03/30 | 256.5 | +2.5 | +0.98 | 196.2 | 5,005 | 14 | 7.14 | 356.2 | 7.12 | 358.6 | 7.17 | +2.5 | +1,786 | 0 | 0 | 03/29 | 254 | -2.5 | -0.97 | 110.9 | 2,823 | 7 | 6.31 | 178.3 | 6.32 | 177.9 | 6.3 | -0.4 | -571.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/28 | 256.5 | +3 | +1.18 | 343.8 | 8,712 | 56 | 16.3 | 1,402 | 16.1 | 1,423 | 16.3 | +20.65 | +3,688 | 0 | 0 | 03/25 | 253.5 | -0.5 | -0.2 | 128 | 3,265 | 3 | 2.34 | 76.65 | 2.35 | 76.95 | 2.36 | +0.3 | +1,000 | 0 | 0 | 03/24 | 254 | -1.5 | -0.59 | 204.1 | 5,192 | 34 | 16.7 | 864 | 16.6 | 865.8 | 16.7 | +1.8 | +529.4 | 0 | 0 | 03/23 | 255.5 | +0.5 | +0.2 | 491.1 | 12,524 | 96 | 19.5 | 2,439 | 19.5 | 2,451 | 19.6 | +11.75 | +1,224 | 0 | 0 | 03/22 | 255 | +0.5 | +0.2 | 100.7 | 2,572 | 24 | 23.8 | 613.8 | 23.9 | 613.6 | 23.9 | -0.15 | -62.5 | 0 | 0 | 03/21 | 254.5 | +7 | +2.83 | 538.9 | 13,808 | 186 | 34.5 | 4,769 | 34.5 | 4,780 | 34.6 | +10.2 | +548.4 | 0 | 0 | 03/18 | 247.5 | +5.5 | +2.27 | 742.6 | 18,365 | 107 | 14.4 | 2,634 | 14.3 | 2,651 | 14.4 | +17 | +1,589 | 0 | 0 | 03/17 | 242 | +9.5 | +4.09 | 1,248 | 30,212 | 116 | 9.3 | 2,801 | 9.27 | 2,808 | 9.3 | +7.75 | +668.1 | 1 | 0.08 | 03/16 | 232.5 | -1.5 | -0.64 | 1,021 | 23,976 | 203 | 19.9 | 4,764 | 19.9 | 4,767 | 19.9 | +3.75 | +184.7 | 1 | 0.1 | 03/15 | 234 | -25 | -9.65 | 1,801 | 43,008 | 326 | 18.1 | 7,816 | 18.2 | 7,871 | 18.3 | +55.15 | +1,692 | 0 | 0 | 03/14 | 259 | -8.5 | -3.18 | 1,176 | 30,506 | 175 | 14.9 | 4,541 | 14.9 | 4,549 | 14.9 | +7.55 | +431.4 | 0 | 0 | 03/11 | 267.5 | -4 | -1.47 | 247.8 | 6,682 | 40 | 16.1 | 1,076 | 16.1 | 1,080 | 16.2 | +3.45 | +862.5 | 0 | 0 | 03/10 | 271.5 | +10 | +3.82 | 2,243 | 60,522 | 28 | 1.25 | 754.1 | 1.25 | 757.3 | 1.25 | +3.2 | +1,143 | 0 | 0 | 03/09 | 261.5 | +3.5 | +1.36 | 368.9 | 9,605 | 80 | 21.7 | 2,075 | 21.6 | 2,086 | 21.7 | +11.1 | +1,388 | 0 | 0 | 03/08 | 258 | -5.5 | -2.09 | 388.6 | 10,049 | 78 | 20.1 | 2,014 | 20 | 2,021 | 20.1 | +6.45 | +826.9 | 0 | 0 | 03/07 | 263.5 | -9 | -3.3 | 218.8 | 5,788 | 44 | 20.1 | 1,163 | 20.1 | 1,167 | 20.2 | +3.6 | +818.2 | 0 | 0 | 03/04 | 272.5 | 0 | 0 | 228.1 | 6,257 | 44 | 19.3 | 1,204 | 19.2 | 1,206 | 19.3 | +2.05 | +465.9 | 0 | 0 | 03/03 | 272.5 | -3 | -1.09 | 194.9 | 5,329 | 41 | 21 | 1,121 | 21 | 1,124 | 21.1 | +3.2 | +780.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/02 | 275.5 | +5 | +1.85 | 508.9 | 13,975 | 46 | 9.04 | 1,261 | 9.02 | 1,263 | 9.03 | +1.8 | +391.3 | 0 | 0 | 03/01 | 270.5 | +2 | +0.74 | 653.9 | 17,691 | 131 | 20 | 3,529 | 20 | 3,552 | 20.1 | +23.05 | +1,760 | 0 | 0 | 02/25 | 268.5 | -2 | -0.74 | 372.8 | 10,032 | 47 | 12.6 | 1,264 | 12.6 | 1,269 | 12.6 | +5.25 | +1,117 | 0 | 0 | 02/24 | 270.5 | -1.5 | -0.55 | 281.6 | 7,630 | 34 | 12.1 | 920.7 | 12.1 | 920.2 | 12.1 | -0.45 | -132.4 | 0 | 0 | 02/23 | 272 | +1.5 | +0.55 | 136.1 | 3,692 | 13 | 9.55 | 351.6 | 9.52 | 353.1 | 9.56 | +1.45 | +1,115 | 0 | 0 | 02/22 | 270.5 | -8.5 | -3.05 | 443.5 | 12,032 | 64 | 14.4 | 1,740 | 14.5 | 1,741 | 14.5 | +0.95 | +148.4 | 0 | 0 |
|