| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 361.5 | 358 | +3.5 | +0.98% | 1.82% | 359.5 | 362.5 | 356 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 644 | 2.32 億 | 705 | 0.9 張/筆 | 360.2 元 | 6.29 | 27.85 | 1.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 393 | 1.4 億 | 471 | 0.8 張/筆 | 356.8 元 | +8 (+2.29%) | 連漲連跌: 連2漲 ( +11.5元 / +3.29%) 財報評分: 最新51分 / 平均49分 上市指數: 16622.74 (-13.56 / -0.08%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 05/30 | 361.5 | +3.5 | +0.98 | 643.7 | 23,188 | 80 | 12.4 | 2,880 | 12.4 | 2,881 | 12.4 | +1 | +125 | 0 | 0 | 05/29 | 358 | +8 | +2.29 | 392.8 | 14,016 | 60 | 15.3 | 2,137 | 15.2 | 2,141 | 15.3 | +4.8 | +800 | 0 | 0 | 05/26 | 350 | -0.5 | -0.14 | 525 | 18,380 | 92 | 17.5 | 3,221 | 17.5 | 3,221 | 17.5 | +0.5 | +54.35 | 0 | 0 | 05/25 | 350.5 | 0 | 0 | 506.8 | 17,727 | 92 | 18.2 | 3,213 | 18.1 | 3,219 | 18.2 | +6.45 | +701.1 | 0 | 0 | 05/24 | 350.5 | -1.5 | -0.43 | 558 | 19,586 | 48 | 8.6 | 1,690 | 8.63 | 1,686 | 8.61 | -4.6 | -958.3 | 0 | 0 | 05/23 | 352 | +1.5 | +0.43 | 199.9 | 7,053 | 28 | 14 | 986.2 | 14 | 986.9 | 14 | +0.65 | +232.1 | 0 | 0 | 05/22 | 350.5 | -1.5 | -0.43 | 500.7 | 17,527 | 91 | 18.2 | 3,176 | 18.1 | 3,184 | 18.2 | +7.25 | +796.7 | 0 | 0 | 05/19 | 352 | -2.5 | -0.71 | 245.5 | 8,669 | 50 | 20.4 | 1,769 | 20.4 | 1,767 | 20.4 | -1.65 | -330 | 0 | 0 | 05/18 | 354.5 | -2 | -0.56 | 266.2 | 9,458 | 50 | 18.8 | 1,777 | 18.8 | 1,777 | 18.8 | +0.25 | +50 | 0 | 0 | 05/17 | 356.5 | -0.5 | -0.14 | 380.8 | 13,534 | 58 | 15.2 | 2,058 | 15.2 | 2,063 | 15.2 | +5.8 | +1,000 | 0 | 0 | 05/16 | 357 | +4.5 | +1.28 | 379.8 | 13,490 | 74 | 19.5 | 2,625 | 19.5 | 2,632 | 19.5 | +6.2 | +837.8 | 0 | 0 | 05/15 | 352.5 | +1.5 | +0.43 | 457 | 16,205 | 116 | 25.4 | 4,109 | 25.4 | 4,116 | 25.4 | +6.9 | +594.8 | 0 | 0 | 05/12 | 351 | +2 | +0.57 | 468 | 16,411 | 100 | 21.4 | 3,498 | 21.3 | 3,504 | 21.4 | +5.6 | +560 | 0 | 0 | 05/11 | 349 | -2 | -0.57 | 511.2 | 17,844 | 96 | 18.8 | 3,348 | 18.8 | 3,355 | 18.8 | +6.75 | +703.1 | 0 | 0 | 05/10 | 351 | +6.5 | +1.89 | 207.6 | 7,244 | 41 | 19.8 | 1,425 | 19.7 | 1,430 | 19.7 | +4.95 | +1,207 | 0 | 0 | 05/09 | 344.5 | -4 | -1.15 | 217.5 | 7,484 | 53 | 24.4 | 1,822 | 24.3 | 1,827 | 24.4 | +5.45 | +1,028 | 0 | 0 | 05/08 | 348.5 | +0.5 | +0.14 | 233.8 | 8,123 | 42 | 18 | 1,459 | 18 | 1,463 | 18 | +3.65 | +869 | 0 | 0 | 05/05 | 348 | -3 | -0.85 | 690.3 | 23,863 | 150 | 21.7 | 5,190 | 21.7 | 5,209 | 21.8 | +19.1 | +1,273 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 05/04 | 351 | +6 | +1.74 | 1,227 | 43,241 | 440 | 35.9 | 15,528 | 35.9 | 15,540 | 35.9 | +12.8 | +290.9 | 0 | 0 | 05/03 | 345 | +7.5 | +2.22 | 646.3 | 22,107 | 144 | 22.3 | 4,919 | 22.3 | 4,934 | 22.3 | +14.45 | +1,003 | 0 | 0 | 05/02 | 337.5 | -2.5 | -0.74 | 580.1 | 19,575 | 106 | 18.3 | 3,574 | 18.3 | 3,583 | 18.3 | +9 | +849.1 | 0 | 0 | 04/28 | 340 | +2.5 | +0.74 | 362 | 12,292 | 46 | 12.7 | 1,560 | 12.7 | 1,560 | 12.7 | -0.2 | -43.48 | 0 | 0 | 04/27 | 337.5 | +1 | +0.3 | 412.6 | 13,890 | 55 | 13.3 | 1,848 | 13.3 | 1,850 | 13.3 | +2.25 | +409.1 | 0 | 0 | 04/26 | 336.5 | -3 | -0.88 | 602.8 | 20,271 | 102 | 16.9 | 3,434 | 16.9 | 3,442 | 17 | +8.4 | +823.5 | 0 | 0 | 04/25 | 339.5 | -8 | -2.3 | 914.6 | 31,200 | 308 | 33.7 | 10,568 | 33.9 | 10,528 | 33.7 | -39.7 | -1,289 | 1 | 0.11 | 04/24 | 347.5 | +7.5 | +2.21 | 1,642 | 56,656 | 396 | 24.1 | 13,699 | 24.2 | 13,727 | 24.2 | +27.6 | +697 | 0 | 0 | 04/21 | 340 | +9 | +2.72 | 1,458 | 49,408 | 354 | 24.3 | 11,989 | 24.3 | 12,005 | 24.3 | +16.2 | +457.6 | 0 | 0 | 04/20 | 331 | -2.5 | -0.75 | 380.5 | 12,696 | 54 | 14.2 | 1,798 | 14.2 | 1,808 | 14.2 | +10.8 | +2,000 | 0 | 0 | 04/19 | 333.5 | -4.5 | -1.33 | 447.6 | 14,994 | 65 | 14.5 | 2,174 | 14.5 | 2,185 | 14.6 | +11.05 | +1,700 | 0 | 0 | 04/18 | 338 | +2 | +0.6 | 244.8 | 8,249 | 54 | 22.1 | 1,817 | 22 | 1,820 | 22.1 | +2.25 | +416.7 | 0 | 0 | 04/17 | 336 | 0 | 0 | 238.6 | 8,012 | 52 | 21.8 | 1,745 | 21.8 | 1,749 | 21.8 | +4.5 | +865.4 | 0 | 0 | 04/14 | 336 | +4.5 | +1.36 | 388.4 | 12,964 | 93 | 23.9 | 3,082 | 23.8 | 3,106 | 24 | +24.1 | +2,591 | 0 | 0 | 04/13 | 331.5 | -13.5 | -3.91 | 719.4 | 23,961 | 142 | 19.7 | 4,718 | 19.7 | 4,725 | 19.7 | +6.7 | +471.8 | 0 | 0 | 04/12 | 345 | +4.5 | +1.32 | 462.2 | 15,876 | 93 | 20.1 | 3,187 | 20.1 | 3,199 | 20.1 | +11.4 | +1,226 | 0 | 0 | 04/11 | 340.5 | +3 | +0.89 | 412.5 | 14,059 | 82 | 19.9 | 2,792 | 19.9 | 2,797 | 19.9 | +4.55 | +554.9 | 0 | 0 | 04/10 | 337.5 | 0 | 0 | 488.8 | 16,578 | 30 | 6.14 | 1,016 | 6.13 | 1,017 | 6.13 | +0.1 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 04/07 | 337.5 | +2.5 | +0.75 | 870.7 | 29,547 | 214 | 24.6 | 7,265 | 24.6 | 7,258 | 24.6 | -7.35 | -343.5 | 0 | 0 | 04/06 | 335 | -7 | -2.05 | 1,431 | 47,608 | 441 | 30.8 | 14,570 | 30.6 | 14,763 | 31 | +193.1 | +4,379 | 0 | 0 | 03/31 | 342 | +1.5 | +0.44 | 822.8 | 28,084 | 189 | 23 | 6,444 | 22.9 | 6,458 | 23 | +14.6 | +772.5 | 0 | 0 | 03/30 | 340.5 | +16 | +4.93 | 2,289 | 78,146 | 869 | 38 | 29,569 | 37.8 | 29,805 | 38.1 | +236.4 | +2,720 | 1 | 0.04 | 03/29 | 324.5 | +10 | +3.18 | 777.4 | 25,061 | 164 | 21.1 | 5,269 | 21 | 5,295 | 21.1 | +26.25 | +1,601 | 0 | 0 | 03/28 | 314.5 | -1 | -0.32 | 358.5 | 11,278 | 32 | 8.93 | 1,007 | 8.93 | 1,006 | 8.92 | -0.6 | -187.5 | 0 | 0 | 03/27 | 315.5 | +1.5 | +0.48 | 270.3 | 8,495 | 31 | 11.5 | 971.5 | 11.4 | 976 | 11.5 | +4.55 | +1,468 | 0 | 0 | 03/24 | 314 | +3.5 | +1.13 | 521.7 | 16,395 | 73 | 14 | 2,289 | 14 | 2,299 | 14 | +9.4 | +1,288 | 0 | 0 | 03/23 | 310.5 | +3 | +0.98 | 307 | 9,496 | 43 | 14 | 1,327 | 14 | 1,327 | 14 | +0.25 | +58.14 | 0 | 0 | 03/22 | 307.5 | +2.5 | +0.82 | 331.1 | 10,160 | 51 | 15.4 | 1,562 | 15.4 | 1,566 | 15.4 | +4.95 | +970.6 | 0 | 0 | 03/21 | 305 | +7 | +2.35 | 487.9 | 14,844 | 33 | 6.76 | 1,002 | 6.75 | 1,005 | 6.77 | +2.45 | +742.4 | 1 | 0.2 | 03/20 | 298 | -3.5 | -1.16 | 255.7 | 7,651 | 29 | 11.3 | 866.8 | 11.3 | 871.6 | 11.4 | +4.7 | +1,621 | 0 | 0 | 03/17 | 301.5 | +7 | +2.38 | 494.4 | 14,867 | 73 | 14.8 | 2,190 | 14.7 | 2,195 | 14.8 | +5.3 | +726 | 0 | 0 | 03/16 | 294.5 | -3 | -1.01 | 410.6 | 12,163 | 72 | 17.5 | 2,136 | 17.6 | 2,135 | 17.5 | -1.65 | -229.2 | 0 | 0 | 03/15 | 297.5 | +1 | +0.34 | 366.3 | 10,942 | 64 | 17.5 | 1,913 | 17.5 | 1,912 | 17.5 | -1.25 | -195.3 | 0 | 0 | 03/14 | 296.5 | -1.5 | -0.5 | 482.4 | 14,422 | 78 | 16.2 | 2,324 | 16.1 | 2,329 | 16.2 | +4.8 | +615.4 | 0 | 0 | 03/13 | 298 | +2 | +0.68 | 405.5 | 11,973 | 119 | 29.3 | 3,504 | 29.3 | 3,519 | 29.4 | +15.55 | +1,307 | 1 | 0.25 | 03/10 | 296 | -14 | -4.52 | 880.9 | 26,312 | 198 | 22.5 | 5,936 | 22.6 | 5,931 | 22.5 | -5.15 | -260.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/09 | 310 | +7 | +2.31 | 1,051 | 32,458 | 312 | 29.7 | 9,603 | 29.6 | 9,676 | 29.8 | +72.35 | +2,319 | 0 | 0 | 03/08 | 303 | +2.5 | +0.83 | 305.1 | 9,194 | 57 | 18.7 | 1,711 | 18.6 | 1,720 | 18.7 | +9.2 | +1,614 | 0 | 0 | 03/07 | 300.5 | +2 | +0.67 | 524.6 | 15,754 | 78 | 14.9 | 2,343 | 14.9 | 2,343 | 14.9 | +0.05 | +6.41 | 1 | 0.19 | 03/06 | 298.5 | +1.5 | +0.51 | 265.1 | 7,912 | 31 | 11.7 | 924.6 | 11.7 | 925.6 | 11.7 | +1.05 | +338.7 | 0 | 0 | 03/03 | 297 | -2.5 | -0.83 | 784.7 | 23,616 | 214 | 27.3 | 6,442 | 27.3 | 6,417 | 27.2 | -24.35 | -1,138 | 0 | 0 | 03/02 | 299.5 | +4.5 | +1.53 | 253.1 | 7,548 | 35 | 13.8 | 1,039 | 13.8 | 1,044 | 13.8 | +5.2 | +1,486 | 0 | 0 |
|