| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 78.1 | 77.8 | +0.3 | +0.39% | 0.64% | 78.2 | 78.6 | 78.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 277 | 2,172萬 | 262 | 1.1張/筆 | 78.29元 | 1.37 | 9.97 | -1.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 292 | 2,272萬 | 299 | 1張/筆 | 77.88元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.39%) 財報評分: 最新66分 / 平均63分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 78.1 | +0.3 | +0.39 | 277.4 | 2,172 | 28 | 10.1 | 219.2 | 10.1 | 219.1 | 10.1 | -0.1 | -35.71 | 0 | 0 | '24/04/25 | 77.8 | 0 | 0 | 291.8 | 2,272 | 28 | 9.6 | 217.4 | 9.57 | 218.4 | 9.61 | +0.91 | +325 | 0 | 0 | '24/04/24 | 77.8 | +1.2 | +1.57 | 642.2 | 4,967 | 52 | 8.1 | 401.1 | 8.08 | 402.9 | 8.11 | +1.77 | +340.4 | 0 | 0 | '24/04/23 | 76.6 | +0.4 | +0.52 | 591.8 | 4,514 | 84 | 14.2 | 640.8 | 14.2 | 641.4 | 14.2 | +0.53 | +63.1 | 0 | 0 | '24/04/22 | 76.2 | -0.4 | -0.52 | 475 | 3,633 | 98 | 20.6 | 749.4 | 20.6 | 750 | 20.6 | +0.66 | +67.35 | 0 | 0 | '24/04/19 | 76.6 | -1.9 | -2.42 | 1,341 | 10,278 | 212 | 15.8 | 1,629 | 15.8 | 1,626 | 15.8 | -2.89 | -136.3 | 63 | 4.7 | '24/04/18 | 78.5 | +0.1 | +0.13 | 964 | 7,592 | 86 | 8.92 | 676.4 | 8.91 | 677.4 | 8.92 | +0.97 | +112.8 | 0 | 0 | '24/04/17 | 78.4 | +1.2 | +1.55 | 1,278 | 10,005 | 98 | 7.67 | 766.6 | 7.66 | 769.6 | 7.69 | +3 | +306.1 | 0 | 0 | '24/04/16 | 77.2 | -2.1 | -2.65 | 1,334 | 10,384 | 45 | 3.37 | 351.4 | 3.38 | 350.9 | 3.38 | -0.57 | -126.7 | 0 | 0 | '24/04/15 | 79.3 | -0.9 | -1.12 | 440 | 3,496 | 18 | 4.09 | 143.4 | 4.1 | 143 | 4.09 | -0.36 | -200 | 0 | 0 | '24/04/12 | 80.2 | +0.7 | +0.88 | 471.6 | 3,765 | 44 | 9.33 | 350.5 | 9.31 | 351.3 | 9.33 | +0.79 | +179.5 | 0 | 0 | '24/04/11 | 79.5 | -0.9 | -1.12 | 785.8 | 6,260 | 65 | 8.27 | 518.1 | 8.28 | 517.7 | 8.27 | -0.48 | -73.85 | 0 | 0 | '24/04/10 | 80.4 | +0.1 | +0.12 | 598.9 | 4,836 | 63 | 10.5 | 508.3 | 10.5 | 508.7 | 10.5 | +0.39 | +61.9 | 0 | 0 | '24/04/09 | 80.3 | -1.3 | -1.59 | 1,210 | 9,712 | 233 | 19.3 | 1,872 | 19.3 | 1,872 | 19.3 | -0.4 | -17.17 | 0 | 0 | '24/04/08 | 81.6 | -0.7 | -0.85 | 554.1 | 4,535 | 72 | 13 | 589.5 | 13 | 590.5 | 13 | +0.99 | +137.5 | 0 | 0 | '24/04/03 | 82.3 | +0.2 | +0.24 | 500.2 | 4,119 | 78 | 15.6 | 642.2 | 15.6 | 643.2 | 15.6 | +0.93 | +119.2 | 0 | 0 | '24/04/02 | 82.1 | -0.7 | -0.85 | 636.9 | 5,246 | 55 | 8.64 | 452.8 | 8.63 | 453.9 | 8.65 | +1.13 | +205.5 | 0 | 0 | '24/04/01 | 82.8 | +0.5 | +0.61 | 390.5 | 3,229 | 107 | 27.4 | 885.1 | 27.4 | 886.7 | 27.5 | +1.54 | +143.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 82.3 | +0.1 | +0.12 | 600.8 | 4,921 | 139 | 23.1 | 1,140 | 23.2 | 1,139 | 23.1 | -0.9 | -64.75 | 0 | 0 | '24/03/28 | 82.2 | -0.9 | -1.08 | 709.5 | 5,864 | 126 | 17.8 | 1,042 | 17.8 | 1,041 | 17.8 | -0.55 | -43.65 | 0 | 0 | '24/03/27 | 83.1 | +1.5 | +1.84 | 975.2 | 8,066 | 93 | 9.54 | 767.3 | 9.51 | 769.8 | 9.54 | +2.51 | +269.9 | 0 | 0 | '24/03/26 | 81.6 | -1.1 | -1.33 | 997.7 | 8,176 | 171 | 17.1 | 1,400 | 17.1 | 1,405 | 17.2 | +4.16 | +243.3 | 2 | 0.2 | '24/03/25 | 82.7 | +1.3 | +1.6 | 2,494 | 20,791 | 815 | 32.7 | 6,783 | 32.6 | 6,783 | 32.6 | +0.25 | +3.067 | 3 | 0.12 | '24/03/22 | 81.4 | -0.4 | -0.49 | 1,156 | 9,489 | 199 | 17.2 | 1,634 | 17.2 | 1,634 | 17.2 | -0.32 | -16.08 | 0 | 0 | '24/03/21 | 81.8 | +1.6 | +2 | 1,180 | 9,640 | 181 | 15.3 | 1,477 | 15.3 | 1,479 | 15.3 | +2.05 | +113.3 | 0 | 0 | '24/03/20 | 80.2 | 0 | 0 | 921.3 | 7,434 | 120 | 13 | 969.1 | 13 | 967 | 13 | -2.03 | -169.2 | 0 | 0 | '24/03/19 | 80.2 | +1.4 | +1.78 | 914.4 | 7,295 | 150 | 16.4 | 1,193 | 16.4 | 1,200 | 16.5 | +7.41 | +494 | 0 | 0 | '24/03/18 | 78.8 | -0.1 | -0.13 | 665.7 | 5,221 | 83 | 12.5 | 651.6 | 12.5 | 651.8 | 12.5 | +0.28 | +33.73 | 0 | 0 | '24/03/15 | 78.9 | +0.1 | +0.13 | 414.9 | 3,275 | 85 | 20.5 | 670.8 | 20.5 | 671.8 | 20.5 | +0.93 | +109.4 | 0 | 0 | '24/03/14 | 78.8 | -0.6 | -0.76 | 621.8 | 4,909 | 85 | 13.7 | 670.9 | 13.7 | 672.1 | 13.7 | +1.18 | +138.8 | 0 | 0 | '24/03/13 | 79.4 | -0.9 | -1.12 | 995.9 | 7,961 | 111 | 11.1 | 887.6 | 11.1 | 889.1 | 11.2 | +1.51 | +136 | 0 | 0 | '24/03/12 | 80.3 | +0.6 | +0.75 | 806.1 | 6,462 | 85 | 10.5 | 681.2 | 10.5 | 681 | 10.5 | -0.23 | -27.06 | 0 | 0 | '24/03/11 | 79.7 | -3.3 | -3.98 | 2,601 | 20,825 | 347 | 13.3 | 2,778 | 13.3 | 2,779 | 13.3 | +0.48 | +13.83 | 0 | 0 | '24/03/08 | 83 | -0.6 | -0.72 | 1,285 | 10,755 | 252 | 19.6 | 2,110 | 19.6 | 2,112 | 19.6 | +1.87 | +74.21 | 0 | 0 | '24/03/07 | 83.6 | -1.4 | -1.65 | 976.3 | 8,197 | 123 | 12.6 | 1,032 | 12.6 | 1,036 | 12.6 | +3.95 | +321.1 | 0 | 0 | '24/03/06 | 85 | +0.3 | +0.35 | 1,158 | 9,827 | 193 | 16.7 | 1,638 | 16.7 | 1,639 | 16.7 | +0.94 | +48.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 84.7 | +0.5 | +0.59 | 883.3 | 7,477 | 90 | 10.2 | 761.5 | 10.2 | 761.3 | 10.2 | -0.21 | -23.33 | 0 | 0 | '24/03/04 | 84.2 | +0.2 | +0.24 | 713.1 | 6,016 | 80 | 11.2 | 675.1 | 11.2 | 674.6 | 11.2 | -0.51 | -63.75 | 0 | 0 | '24/03/01 | 84 | -0.2 | -0.24 | 839 | 7,064 | 63 | 7.51 | 529.9 | 7.5 | 530.6 | 7.51 | +0.68 | +107.9 | 0 | 0 | '24/02/29 | 84.2 | +0.5 | +0.6 | 984.2 | 8,238 | 161 | 16.4 | 1,348 | 16.4 | 1,350 | 16.4 | +1.96 | +121.7 | 0 | 0 | '24/02/27 | 83.7 | +0.2 | +0.24 | 2,864 | 24,221 | 1,113 | 38.9 | 9,434 | 39 | 9,394 | 38.8 | -39.8 | -357.6 | 2 | 0.07 | '24/02/26 | 83.5 | +0.5 | +0.6 | 999.6 | 8,300 | 150 | 15 | 1,247 | 15 | 1,245 | 15 | -1.67 | -111.3 | 0 | 0 | '24/02/23 | 83 | +0.5 | +0.61 | 1,696 | 14,183 | 462 | 27.2 | 3,867 | 27.3 | 3,860 | 27.2 | -6.99 | -151.3 | 0 | 0 | '24/02/22 | 82.5 | +0.4 | +0.49 | 563.3 | 4,643 | 75 | 13.3 | 617.9 | 13.3 | 617.9 | 13.3 | -0.07 | -9.333 | 10 | 1.78 | '24/02/21 | 82.1 | -0.1 | -0.12 | 595.4 | 4,891 | 42 | 7.05 | 345.1 | 7.06 | 345.3 | 7.06 | +0.21 | +50 | 0 | 0 | '24/02/20 | 82.2 | 0 | 0 | 611.2 | 5,013 | 81 | 13.3 | 664.2 | 13.3 | 664.9 | 13.3 | +0.73 | +90.12 | 0 | 0 | '24/02/19 | 82.2 | +0.5 | +0.61 | 706.7 | 5,806 | 68 | 9.62 | 557.4 | 9.6 | 558.6 | 9.62 | +1.26 | +185.3 | 0 | 0 | '24/02/16 | 81.7 | +0.8 | +0.99 | 716.9 | 5,834 | 101 | 14.1 | 821.3 | 14.1 | 822.6 | 14.1 | +1.26 | +124.8 | 0 | 0 | '24/02/15 | 80.9 | +1.3 | +1.63 | 1,092 | 8,824 | 227 | 20.8 | 1,830 | 20.7 | 1,836 | 20.8 | +5.28 | +232.6 | 0 | 0 | '24/02/05 | 79.6 | +1.7 | +2.18 | 562.6 | 4,428 | 174 | 30.9 | 1,365 | 30.8 | 1,364 | 30.8 | -1.29 | -74.14 | 0 | 0 | '24/02/02 | 77.9 | +0.1 | +0.13 | 305.7 | 2,391 | 65 | 21.3 | 509.6 | 21.3 | 508.5 | 21.3 | -1.05 | -161.5 | 0 | 0 | '24/02/01 | 77.8 | -0.2 | -0.26 | 224.8 | 1,752 | 24 | 10.7 | 187.3 | 10.7 | 187.3 | 10.7 | 0 | 0 | 0 | 0 | '24/01/31 | 78 | -0.4 | -0.51 | 303.8 | 2,370 | 53 | 17.4 | 413.5 | 17.5 | 413.8 | 17.5 | +0.27 | +50.94 | 0 | 0 | '24/01/30 | 78.4 | -0.3 | -0.38 | 255.7 | 2,009 | 46 | 18 | 361.4 | 18 | 361.6 | 18 | +0.21 | +45.65 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 78.7 | +0.5 | +0.64 | 254.9 | 2,005 | 25 | 9.81 | 196.6 | 9.8 | 196.5 | 9.8 | -0.07 | -28 | 0 | 0 | '24/01/26 | 78.2 | -0.4 | -0.51 | 246 | 1,927 | 19 | 7.72 | 149.1 | 7.74 | 148.6 | 7.71 | -0.5 | -263.2 | 0 | 0 | '24/01/25 | 78.6 | 0 | 0 | 283.8 | 2,235 | 39 | 13.7 | 307.2 | 13.7 | 307.3 | 13.7 | +0.14 | +35.9 | 0 | 0 | '24/01/24 | 78.6 | +0.2 | +0.26 | 319.5 | 2,524 | 36 | 11.3 | 283.9 | 11.2 | 284.5 | 11.3 | +0.52 | +144.4 | 0 | 0 | '24/01/23 | 78.4 | -0.5 | -0.63 | 365.3 | 2,865 | 19 | 5.2 | 149.1 | 5.2 | 149.5 | 5.22 | +0.45 | +236.8 | 0 | 0 | '24/01/22 | 78.9 | +1.3 | +1.68 | 367 | 2,883 | 38 | 10.4 | 297.2 | 10.3 | 298.9 | 10.4 | +1.71 | +450 | 0 | 0 | '24/01/19 | 77.6 | +0.3 | +0.39 | 319.7 | 2,477 | 20 | 6.26 | 154.8 | 6.25 | 155.3 | 6.27 | +0.56 | +280 | 0 | 0 | '24/01/18 | 77.3 | 0 | 0 | 208 | 1,601 | 21 | 10.1 | 161.6 | 10.1 | 162.2 | 10.1 | +0.6 | +285.7 | 0 | 0 | '24/01/17 | 77.3 | -0.5 | -0.64 | 537.6 | 4,158 | 86 | 16 | 665.1 | 16 | 667.9 | 16.1 | +2.8 | +325.6 | 0 | 0 | '24/01/16 | 77.8 | -0.8 | -1.02 | 447.8 | 3,496 | 64 | 14.3 | 499.6 | 14.3 | 500.3 | 14.3 | +0.62 | +96.88 | 0 | 0 | '24/01/15 | 78.6 | +0.1 | +0.13 | 300.1 | 2,363 | 33 | 11 | 259.9 | 11 | 259.8 | 11 | -0.1 | -30.3 | 0 | 0 | '24/01/12 | 78.5 | -0.2 | -0.25 | 318.2 | 2,505 | 49 | 15.4 | 385.5 | 15.4 | 386.1 | 15.4 | +0.56 | +114.3 | 0 | 0 | '24/01/11 | 78.7 | +1.1 | +1.42 | 653 | 5,097 | 101 | 15.5 | 787.2 | 15.4 | 790 | 15.5 | +2.85 | +282.2 | 1 | 0.15 | '24/01/10 | 77.6 | -1.2 | -1.52 | 930.1 | 7,260 | 115 | 12.4 | 898.2 | 12.4 | 898.5 | 12.4 | +0.31 | +26.96 | 2 | 0.22 | '24/01/09 | 78.8 | -4.4 | -5.29 | 2,886 | 23,120 | 366 | 12.7 | 2,949 | 12.8 | 2,950 | 12.8 | +1.17 | +31.97 | 0 | 0 | '24/01/08 | 83.2 | 0 | 0 | 388.5 | 3,237 | 26 | 6.69 | 216.8 | 6.7 | 216.7 | 6.7 | -0.1 | -38.46 | 0 | 0 | '24/01/05 | 83.2 | +0.2 | +0.24 | 265.1 | 2,206 | 41 | 15.5 | 341.5 | 15.5 | 341.4 | 15.5 | -0.15 | -36.59 | 0 | 0 | '24/01/04 | 83 | -1.1 | -1.31 | 801.7 | 6,672 | 83 | 10.4 | 690.5 | 10.3 | 691.2 | 10.4 | +0.63 | +75.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 84.1 | -0.1 | -0.12 | 680.6 | 5,735 | 132 | 19.4 | 1,110 | 19.3 | 1,112 | 19.4 | +1.95 | +147.7 | 0 | 0 | '24/01/02 | 84.2 | +0.2 | +0.24 | 486.8 | 4,097 | 57 | 11.7 | 479.1 | 11.7 | 479.7 | 11.7 | +0.56 | +98.25 | 0 | 0 | '23/12/29 | 84 | +0.8 | +0.96 | 518.1 | 4,350 | 42 | 8.11 | 352 | 8.09 | 352.7 | 8.11 | +0.71 | +169 | 0 | 0 | '23/12/28 | 83.2 | -0.3 | -0.36 | 367.9 | 3,065 | 60 | 16.3 | 500.7 | 16.3 | 499.9 | 16.3 | -0.78 | -130 | 0 | 0 | '23/12/27 | 83.5 | +0.1 | +0.12 | 309.6 | 2,586 | 42 | 13.6 | 350.7 | 13.6 | 351 | 13.6 | +0.29 | +69.05 | 0 | 0 | '23/12/26 | 83.4 | +0.9 | +1.09 | 290.9 | 2,420 | 60 | 20.6 | 498.9 | 20.6 | 499 | 20.6 | +0.13 | +21.67 | 0 | 0 | '23/12/25 | 82.5 | +0.1 | +0.12 | 293.2 | 2,421 | 44 | 15 | 363.6 | 15 | 363.5 | 15 | -0.07 | -15.91 | 0 | 0 | '23/12/22 | 82.4 | -0.5 | -0.6 | 367.1 | 3,034 | 41 | 11.2 | 339.1 | 11.2 | 340.2 | 11.2 | +1.15 | +280.5 | 0 | 0 | '23/12/21 | 82.9 | -0.2 | -0.24 | 348 | 2,884 | 31 | 8.91 | 256.6 | 8.9 | 256.8 | 8.9 | +0.23 | +74.19 | 0 | 0 | '23/12/20 | 83.1 | +0.8 | +0.97 | 831.7 | 6,929 | 75 | 9.02 | 623.6 | 9 | 624.6 | 9.02 | +1.04 | +138.7 | 0 | 0 | '23/12/19 | 82.3 | -0.8 | -0.96 | 1,037 | 8,558 | 216 | 20.8 | 1,781 | 20.8 | 1,787 | 20.9 | +6.19 | +286.6 | 0 | 0 | '23/12/18 | 83.1 | -1.1 | -1.31 | 774.1 | 6,476 | 54 | 6.98 | 452.3 | 6.98 | 452.6 | 6.99 | +0.26 | +48.15 | 0 | 0 | '23/12/15 | 84.2 | +0.3 | +0.36 | 988.4 | 8,378 | 236 | 23.9 | 1,999 | 23.9 | 1,998 | 23.8 | -0.52 | -22.03 | 2 | 0.2 | '23/12/14 | 83.9 | +0.7 | +0.84 | 745.7 | 6,261 | 97 | 13 | 815.4 | 13 | 813.2 | 13 | -2.26 | -233 | 0 | 0 | '23/12/13 | 83.2 | -0.5 | -0.6 | 1,363 | 11,410 | 131 | 9.61 | 1,096 | 9.61 | 1,098 | 9.62 | +1.71 | +130.5 | 0 | 0 | '23/12/12 | 83.7 | -0.1 | -0.12 | 588 | 4,935 | 37 | 6.29 | 310.9 | 6.3 | 310.9 | 6.3 | -0.04 | -10.81 | 0 | 0 | '23/12/11 | 83.8 | -0.4 | -0.48 | 743.7 | 6,237 | 54 | 7.26 | 452.7 | 7.26 | 453.3 | 7.27 | +0.64 | +118.5 | 0 | 0 | '23/12/08 | 84.2 | -0.1 | -0.12 | 1,401 | 11,799 | 277 | 19.8 | 2,335 | 19.8 | 2,334 | 19.8 | -0.86 | -31.05 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 84.3 | -1.5 | -1.75 | 1,541 | 13,130 | 344 | 22.3 | 2,932 | 22.3 | 2,940 | 22.4 | +7.78 | +226.2 | 0 | 0 | '23/12/06 | 85.8 | +0.6 | +0.7 | 1,418 | 12,221 | 305 | 21.5 | 2,628 | 21.5 | 2,633 | 21.5 | +4.94 | +162 | 0 | 0 | '23/12/05 | 85.2 | -1.4 | -1.62 | 1,674 | 14,269 | 236 | 14.1 | 2,012 | 14.1 | 2,011 | 14.1 | -0.89 | -37.71 | 3 | 0.18 | '23/12/04 | 86.6 | -0.5 | -0.57 | 1,651 | 14,399 | 388 | 23.5 | 3,393 | 23.6 | 3,391 | 23.6 | -2.02 | -52.06 | 0 | 0 | '23/12/01 | 87.1 | +0.4 | +0.46 | 2,582 | 22,486 | 798 | 30.9 | 6,948 | 30.9 | 6,949 | 30.9 | +0.1 | +1.253 | 3 | 0.12 | '23/11/30 | 86.7 | +3.7 | +4.46 | 5,652 | 48,605 | 1,521 | 26.9 | 13,039 | 26.8 | 13,097 | 26.9 | +58.08 | +381.9 | 2 | 0.04 | '23/11/29 | 83 | +0.4 | +0.48 | 909 | 7,534 | 158 | 17.4 | 1,308 | 17.4 | 1,309 | 17.4 | +1.02 | +64.56 | 0 | 0 | '23/11/28 | 82.6 | +1.5 | +1.85 | 857.5 | 7,036 | 145 | 16.9 | 1,185 | 16.8 | 1,192 | 16.9 | +7.61 | +524.8 | 0 | 0 | '23/11/27 | 81.1 | -1.5 | -1.82 | 948.6 | 7,747 | 163 | 17.2 | 1,330 | 17.2 | 1,335 | 17.2 | +5.42 | +332.5 | 0 | 0 | '23/11/24 | 82.6 | +0.1 | +0.12 | 519.6 | 4,288 | 90 | 17.3 | 742 | 17.3 | 743.4 | 17.3 | +1.39 | +154.4 | 0 | 0 | '23/11/23 | 82.5 | -0.3 | -0.36 | 746.4 | 6,163 | 109 | 14.6 | 900.7 | 14.6 | 900.4 | 14.6 | -0.29 | -26.61 | 0 | 0 | '23/11/22 | 82.8 | +0.3 | +0.36 | 1,882 | 15,624 | 505 | 26.8 | 4,194 | 26.8 | 4,200 | 26.9 | +6.03 | +119.4 | 0 | 0 | '23/11/21 | 82.5 | +1.4 | +1.73 | 2,111 | 17,365 | 287 | 13.6 | 2,357 | 13.6 | 2,358 | 13.6 | +1.56 | +54.36 | 0 | 0 | '23/11/20 | 81.1 | +1.5 | +1.88 | 1,047 | 8,453 | 111 | 10.6 | 894.6 | 10.6 | 893.8 | 10.6 | -0.76 | -68.47 | 1 | 0.1 | '23/11/17 | 79.6 | +1.2 | +1.53 | 979.6 | 7,779 | 104 | 10.6 | 824.3 | 10.6 | 825.7 | 10.6 | +1.48 | +142.3 | 0 | 0 | '23/11/16 | 78.4 | -0.2 | -0.25 | 570.3 | 4,470 | 115 | 20.2 | 901.5 | 20.2 | 902.4 | 20.2 | +0.96 | +83.48 | 0 | 0 | '23/11/15 | 78.6 | +0.3 | +0.38 | 1,077 | 8,486 | 185 | 17.2 | 1,458 | 17.2 | 1,457 | 17.2 | -0.79 | -42.7 | 0 | 0 | '23/11/14 | 78.3 | +0.7 | +0.9 | 949.5 | 7,404 | 191 | 20.1 | 1,490 | 20.1 | 1,487 | 20.1 | -3.39 | -177.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 77.6 | +0.2 | +0.26 | 663.2 | 5,159 | 109 | 16.4 | 848.7 | 16.5 | 848 | 16.4 | -0.65 | -59.63 | 1 | 0.15 | '23/11/10 | 77.4 | -0.1 | -0.13 | 611.8 | 4,729 | 153 | 25 | 1,182 | 25 | 1,183 | 25 | +0.98 | +64.05 | 0 | 0 | '23/11/09 | 77.5 | -0.6 | -0.77 | 1,371 | 10,654 | 357 | 26 | 2,777 | 26.1 | 2,779 | 26.1 | +1.33 | +37.25 | 0 | 0 | '23/11/08 | 78.1 | +1.3 | +1.69 | 2,308 | 17,982 | 703 | 30.5 | 5,477 | 30.5 | 5,477 | 30.5 | +0.39 | +5.548 | 0 | 0 | '23/11/07 | 76.8 | +1.6 | +2.13 | 2,610 | 19,889 | 618 | 23.7 | 4,691 | 23.6 | 4,696 | 23.6 | +4.95 | +80.1 | 4 | 0.15 | '23/11/06 | 75.2 | +4.9 | +6.97 | 4,159 | 31,463 | 1,668 | 40.1 | 12,660 | 40.2 | 12,629 | 40.1 | -30.2 | -181.1 | 6 | 0.14 | '23/11/03 | 70.3 | +0.4 | +0.57 | 475.3 | 3,337 | 25 | 5.26 | 175.6 | 5.26 | 175.6 | 5.26 | -0.01 | -4 | 0 | 0 | '23/11/02 | 69.9 | +1.8 | +2.64 | 559 | 3,904 | 105 | 18.8 | 732 | 18.7 | 734.1 | 18.8 | +2.17 | +206.7 | 0 | 0 | '23/11/01 | 68.1 | -0.4 | -0.58 | 464.5 | 3,171 | 103 | 22.2 | 702 | 22.1 | 703.6 | 22.2 | +1.63 | +158.3 | 0 | 0 | '23/10/31 | 68.5 | -1.1 | -1.58 | 661 | 4,589 | 108 | 16.3 | 753.3 | 16.4 | 753.2 | 16.4 | -0.13 | -12.04 | 0 | 0 | '23/10/30 | 69.6 | -0.2 | -0.29 | 596.9 | 4,184 | 96 | 16.1 | 671.9 | 16.1 | 672.8 | 16.1 | +0.89 | +92.71 | 0 | 0 | '23/10/27 | 69.8 | -0.2 | -0.29 | 383.6 | 2,687 | 53 | 13.8 | 371.3 | 13.8 | 371.4 | 13.8 | +0.12 | +22.64 | 0 | 0 | '23/10/26 | 70 | -0.8 | -1.13 | 617.2 | 4,324 | 97 | 15.7 | 678.4 | 15.7 | 679.9 | 15.7 | +1.46 | +150.5 | 0 | 0 | '23/10/25 | 70.8 | 0 | 0 | 505.4 | 3,588 | 74 | 14.6 | 524.8 | 14.6 | 525.1 | 14.6 | +0.32 | +43.24 | 0 | 0 | '23/10/24 | 70.8 | +0.9 | +1.29 | 556.4 | 3,902 | 106 | 19.1 | 741.6 | 19 | 744.6 | 19.1 | +2.96 | +279.2 | 0 | 0 | '23/10/23 | 69.9 | -0.1 | -0.14 | 309.8 | 2,189 | 82 | 26.5 | 579.1 | 26.5 | 579.6 | 26.5 | +0.49 | +59.76 | 0 | 0 | '23/10/20 | 70 | -0.5 | -0.71 | 689.5 | 4,789 | 163 | 23.6 | 1,131 | 23.6 | 1,135 | 23.7 | +4.94 | +303.1 | 0 | 0 | '23/10/19 | 70.5 | +0.5 | +0.71 | 994.8 | 6,948 | 187 | 18.8 | 1,305 | 18.8 | 1,308 | 18.8 | +2.38 | +127.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 70 | -2 | -2.78 | 1,060 | 7,471 | 148 | 14 | 1,045 | 14 | 1,045 | 14 | -0.06 | -4.054 | 0 | 0 | '23/10/17 | 72 | -0.6 | -0.83 | 703.4 | 5,097 | 110 | 15.6 | 797.1 | 15.6 | 797.8 | 15.7 | +0.68 | +61.82 | 1 | 0.14 | '23/10/16 | 72.6 | -1.5 | -2.02 | 959.1 | 6,968 | 139 | 14.5 | 1,009 | 14.5 | 1,011 | 14.5 | +2.39 | +171.9 | 1 | 0.1 | '23/10/13 | 74.1 | -1.4 | -1.85 | 780.6 | 5,796 | 146 | 18.7 | 1,085 | 18.7 | 1,088 | 18.8 | +3.2 | +219.2 | 0 | 0 | '23/10/12 | 75.5 | +2.4 | +3.28 | 1,350 | 10,115 | 253 | 18.7 | 1,878 | 18.6 | 1,891 | 18.7 | +12.38 | +489.3 | 0 | 0 | '23/10/11 | 73.1 | -5.3 | -6.76 | 3,494 | 25,803 | 736 | 21.1 | 5,410 | 21 | 5,461 | 21.2 | +51.69 | +702.3 | 0 | 0 | '23/10/06 | 78.4 | -0.6 | -0.76 | 704.1 | 5,529 | 55 | 7.81 | 432.1 | 7.81 | 432.1 | 7.82 | +0.02 | +3.636 | 0 | 0 | '23/10/05 | 79 | -0.5 | -0.63 | 458.5 | 3,646 | 74 | 16.1 | 588.6 | 16.1 | 589 | 16.2 | +0.39 | +52.7 | 0 | 0 | '23/10/04 | 79.5 | -0.3 | -0.38 | 655.1 | 5,170 | 157 | 24 | 1,238 | 23.9 | 1,241 | 24 | +3.4 | +216.6 | 0 | 0 | '23/10/03 | 79.8 | -0.3 | -0.37 | 476.8 | 3,809 | 132 | 27.7 | 1,055 | 27.7 | 1,053 | 27.6 | -1.48 | -112.1 | 0 | 0 | '23/10/02 | 80.1 | +0.9 | +1.14 | 367.4 | 2,939 | 77 | 21 | 615.7 | 20.9 | 616.2 | 21 | +0.47 | +61.04 | 0 | 0 | '23/09/28 | 79.2 | +0.2 | +0.25 | 476.1 | 3,792 | 151 | 31.7 | 1,202 | 31.7 | 1,202 | 31.7 | +0.43 | +28.48 | 0 | 0 | '23/09/27 | 79 | -1.2 | -1.5 | 598.6 | 4,750 | 89 | 14.9 | 708.1 | 14.9 | 706.8 | 14.9 | -1.28 | -143.8 | 0 | 0 | '23/09/26 | 80.2 | -0.5 | -0.62 | 699.2 | 5,634 | 183 | 26.2 | 1,472 | 26.1 | 1,475 | 26.2 | +2.95 | +161.2 | 0 | 0 | '23/09/25 | 80.7 | +1.3 | +1.64 | 542.8 | 4,348 | 99 | 18.2 | 789.3 | 18.2 | 791.4 | 18.2 | +2.13 | +215.2 | 0 | 0 | '23/09/22 | 79.4 | +1.1 | +1.4 | 343.2 | 2,708 | 76 | 22.1 | 598.3 | 22.1 | 598.6 | 22.1 | +0.35 | +46.05 | 0 | 0 | '23/09/21 | 78.3 | -1.4 | -1.76 | 780.9 | 6,139 | 150 | 19.2 | 1,180 | 19.2 | 1,181 | 19.2 | +1.18 | +78.67 | 0 | 0 | '23/09/20 | 79.7 | -0.4 | -0.5 | 553.4 | 4,405 | 121 | 21.9 | 963.5 | 21.9 | 964 | 21.9 | +0.48 | +39.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 80.1 | -0.4 | -0.5 | 763.8 | 6,159 | 205 | 26.8 | 1,654 | 26.9 | 1,655 | 26.9 | +1.06 | +51.71 | 0 | 0 | '23/09/18 | 80.5 | -0.5 | -0.62 | 392 | 3,155 | 45 | 11.5 | 362.5 | 11.5 | 362.4 | 11.5 | -0.04 | -8.889 | 0 | 0 | '23/09/15 | 81 | -0.9 | -1.1 | 818.5 | 6,624 | 142 | 17.3 | 1,150 | 17.4 | 1,151 | 17.4 | +1.23 | +86.62 | 0 | 0 | '23/09/14 | 81.9 | +1.4 | +1.74 | 1,061 | 8,664 | 156 | 14.7 | 1,271 | 14.7 | 1,272 | 14.7 | +0.45 | +28.85 | 0 | 0 | '23/09/13 | 80.5 | +0.6 | +0.75 | 493 | 3,956 | 134 | 27.2 | 1,074 | 27.1 | 1,075 | 27.2 | +1 | +74.63 | 0 | 0 | '23/09/12 | 79.9 | +0.2 | +0.25 | 607.2 | 4,855 | 126 | 20.7 | 1,007 | 20.7 | 1,008 | 20.8 | +1.3 | +103.2 | 0 | 0 | '23/09/11 | 79.7 | -1.5 | -1.85 | 1,071 | 8,594 | 140 | 13.1 | 1,123 | 13.1 | 1,126 | 13.1 | +3.1 | +221.4 | 1 | 0.09 | '23/09/08 | 81.2 | -0.3 | -0.37 | 1,067 | 8,685 | 220 | 20.6 | 1,790 | 20.6 | 1,791 | 20.6 | +0.46 | +20.91 | 0 | 0 | '23/09/07 | 81.5 | -0.5 | -0.61 | 824.4 | 6,759 | 172 | 20.9 | 1,411 | 20.9 | 1,409 | 20.8 | -2.21 | -128.5 | 0 | 0 | '23/09/06 | 82 | +0.2 | +0.24 | 850.2 | 6,978 | 201 | 23.6 | 1,650 | 23.7 | 1,650 | 23.6 | -0.22 | -10.95 | 1 | 0.12 | '23/09/05 | 81.8 | +0.6 | +0.74 | 772.4 | 6,323 | 138 | 17.9 | 1,129 | 17.9 | 1,129 | 17.9 | +0.74 | +53.62 | 3 | 0.39 | '23/09/04 | 81.2 | +0.4 | +0.5 | 571.8 | 4,632 | 170 | 29.7 | 1,376 | 29.7 | 1,376 | 29.7 | +0.11 | +6.471 | 0 | 0 | '23/09/01 | 80.8 | -0.7 | -0.86 | 1,219 | 9,899 | 245 | 20.1 | 1,994 | 20.1 | 1,995 | 20.2 | +1.23 | +50.2 | 0 | 0 | '23/08/31 | 81.5 | +2.1 | +2.64 | 1,913 | 15,514 | 430 | 22.5 | 3,476 | 22.4 | 3,492 | 22.5 | +16.76 | +389.8 | 1 | 0.05 | '23/08/30 | 79.4 | +1.6 | +2.06 | 1,283 | 10,162 | 250 | 19.5 | 1,977 | 19.5 | 1,981 | 19.5 | +4 | +160 | 0 | 0 | '23/08/29 | 77.8 | +1 | +1.3 | 842.9 | 6,519 | 185 | 21.9 | 1,430 | 21.9 | 1,432 | 22 | +2.37 | +128.1 | 0 | 0 | '23/08/28 | 76.8 | -1.6 | -2.04 | 1,426 | 11,011 | 210 | 14.7 | 1,621 | 14.7 | 1,625 | 14.8 | +3.53 | +168.1 | 2 | 0.14 | '23/08/25 | 78.4 | -1.6 | -2 | 1,028 | 8,051 | 253 | 24.6 | 1,983 | 24.6 | 1,985 | 24.7 | +2.07 | +81.82 | 1 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 80 | +0.6 | +0.76 | 794.7 | 6,363 | 236 | 29.7 | 1,890 | 29.7 | 1,890 | 29.7 | +0.22 | +9.322 | 0 | 0 | '23/08/23 | 79.4 | +0.9 | +1.15 | 665.5 | 5,285 | 121 | 18.2 | 957 | 18.1 | 960.4 | 18.2 | +3.36 | +277.7 | 0 | 0 | '23/08/22 | 78.5 | -1 | -1.26 | 620 | 4,909 | 149 | 24 | 1,182 | 24.1 | 1,183 | 24.1 | +1.45 | +97.32 | 0 | 0 | '23/08/21 | 79.5 | +0.2 | +0.25 | 302.9 | 2,417 | 68 | 22.4 | 542.5 | 22.4 | 542.6 | 22.5 | +0.14 | +20.59 | 0 | 0 | '23/08/18 | 79.3 | -1.3 | -1.61 | 1,055 | 8,400 | 267 | 25.3 | 2,128 | 25.3 | 2,129 | 25.3 | +1.75 | +65.54 | 0 | 0 | '23/08/17 | 80.6 | +1.6 | +2.03 | 989.4 | 7,907 | 308 | 31.1 | 2,456 | 31.1 | 2,457 | 31.1 | +1.33 | +43.18 | 0 | 0 | '23/08/16 | 79 | 0 | 0 | 977.9 | 7,698 | 362 | 37 | 2,843 | 36.9 | 2,843 | 36.9 | -0.28 | -7.735 | 0 | 0 | '23/08/15 | 79 | +0.6 | +0.77 | 625.1 | 4,939 | 187 | 29.9 | 1,475 | 29.9 | 1,479 | 29.9 | +3.43 | +183.4 | 0 | 0 | '23/08/14 | 78.4 | -1.7 | -2.12 | 1,147 | 9,006 | 250 | 21.8 | 1,967 | 21.8 | 1,967 | 21.8 | +0.28 | +11.2 | 0 | 0 | '23/08/11 | 80.1 | +0.1 | +0.12 | 1,010 | 8,144 | 299 | 29.6 | 2,413 | 29.6 | 2,408 | 29.6 | -4.24 | -141.8 | 0 | 0 | '23/08/10 | 80 | -2.4 | -2.91 | 1,795 | 14,451 | 351 | 19.6 | 2,827 | 19.6 | 2,838 | 19.6 | +11.16 | +317.9 | 4 | 0.22 | '23/08/09 | 82.4 | -0.7 | -0.84 | 781.2 | 6,449 | 244 | 31.2 | 2,014 | 31.2 | 2,018 | 31.3 | +3.45 | +141.4 | 1 | 0.13 | '23/08/08 | 83.1 | -1.4 | -1.66 | 2,208 | 18,282 | 869 | 39.4 | 7,192 | 39.3 | 7,215 | 39.5 | +23.19 | +266.9 | 4 | 0.18 | '23/08/07 | 84.5 | +4 | +4.97 | 3,226 | 27,065 | 1,043 | 32.3 | 8,716 | 32.2 | 8,747 | 32.3 | +31.35 | +300.6 | 1 | 0.03 | '23/08/04 | 80.5 | +1.8 | +2.29 | 1,260 | 10,061 | 496 | 39.4 | 3,941 | 39.2 | 3,958 | 39.3 | +17.53 | +353.4 | 2 | 0.16 | '23/08/02 | 78.7 | -2.5 | -3.08 | 1,967 | 15,616 | 445 | 22.6 | 3,549 | 22.7 | 3,544 | 22.7 | -5.03 | -113 | 6 | 0.3 | '23/08/01 | 81.2 | -1 | -1.22 | 1,186 | 9,673 | 356 | 30 | 2,914 | 30.1 | 2,914 | 30.1 | -0.06 | -1.685 | 0 | 0 | '23/07/31 | 82.2 | -1.1 | -1.32 | 1,470 | 12,248 | 524 | 35.7 | 4,369 | 35.7 | 4,380 | 35.8 | +11.11 | +212 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 83.3 | +0.5 | +0.6 | 1,448 | 11,996 | 474 | 32.7 | 3,910 | 32.6 | 3,945 | 32.9 | +35.47 | +748.3 | 2 | 0.14 | '23/07/27 | 82.8 | -1.5 | -1.78 | 1,723 | 14,360 | 269 | 15.6 | 2,247 | 15.6 | 2,246 | 15.6 | -1.37 | -50.93 | 4 | 0.23 | '23/07/26 | 84.3 | +0.6 | +0.72 | 1,611 | 13,544 | 556 | 34.5 | 4,680 | 34.6 | 4,676 | 34.5 | -3.89 | -69.96 | 0 | 0 | '23/07/25 | 83.7 | +2.6 | +3.21 | 1,415 | 11,758 | 363 | 25.7 | 3,005 | 25.6 | 3,018 | 25.7 | +12.25 | +337.5 | 0 | 0 | '23/07/24 | 81.1 | -1.1 | -1.34 | 1,380 | 11,192 | 375 | 27.2 | 3,037 | 27.1 | 3,050 | 27.3 | +13.22 | +352.5 | 1 | 0.07 | '23/07/21 | 82.2 | -0.9 | -1.08 | 1,190 | 9,745 | 379 | 31.9 | 3,108 | 31.9 | 3,104 | 31.9 | -3.75 | -98.94 | 0 | 0 | '23/07/20 | 83.1 | +0.3 | +0.36 | 973.8 | 8,109 | 226 | 23.2 | 1,885 | 23.3 | 1,882 | 23.2 | -3.77 | -166.8 | 3 | 0.31 | '23/07/19 | 82.8 | -2 | -2.36 | 3,031 | 25,393 | 462 | 15.2 | 3,889 | 15.3 | 3,852 | 15.2 | -37.53 | -812.3 | 11 | 0.36 | '23/07/18 | 88.3 | +0.3 | +0.34 | 3,432 | 30,036 | 787 | 22.9 | 6,868 | 22.9 | 6,893 | 22.9 | +25.34 | +322 | 0 | 0 | '23/07/17 | 88 | +0.6 | +0.69 | 3,224 | 28,323 | 570 | 17.7 | 5,008 | 17.7 | 5,008 | 17.7 | +0.11 | +1.93 | 0 | 0 | '23/07/14 | 87.4 | +3 | +3.55 | 3,124 | 26,960 | 518 | 16.6 | 4,440 | 16.5 | 4,481 | 16.6 | +40.36 | +779.2 | 0 | 0 | '23/07/13 | 84.4 | +1 | +1.2 | 3,366 | 28,518 | 1,136 | 33.7 | 9,605 | 33.7 | 9,609 | 33.7 | +4.07 | +35.83 | 0 | 0 | '23/07/12 | 83.4 | -0.3 | -0.36 | 1,849 | 15,478 | 612 | 33.1 | 5,126 | 33.1 | 5,133 | 33.2 | +6.97 | +113.9 | 0 | 0 | '23/07/11 | 83.7 | -0.1 | -0.12 | 2,708 | 22,762 | 844 | 31.2 | 7,097 | 31.2 | 7,098 | 31.2 | +1.12 | +13.27 | 4 | 0.15 | '23/07/10 | 83.8 | -9.1 | -9.8 | 9,086 | 77,741 | 2,063 | 22.7 | 17,694 | 22.8 | 17,730 | 22.8 | +35.81 | +173.6 | 3 | 0.03 | '23/07/07 | 92.9 | -2.1 | -2.21 | 2,570 | 24,083 | 817 | 31.8 | 7,660 | 31.8 | 7,677 | 31.9 | +17.65 | +216 | 6 | 0.23 | '23/07/06 | 95 | -0.3 | -0.31 | 3,651 | 34,924 | 1,358 | 37.2 | 12,975 | 37.2 | 13,003 | 37.2 | +28.12 | +207.1 | 0 | 0 | '23/07/05 | 95.3 | +0.7 | +0.74 | 6,196 | 59,925 | 2,627 | 42.4 | 25,390 | 42.4 | 25,408 | 42.4 | +17.83 | +67.87 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 94.6 | +1 | +1.07 | 4,980 | 47,111 | 2,021 | 40.6 | 19,094 | 40.5 | 19,111 | 40.6 | +16.85 | +83.37 | 0 | 0 | '23/07/03 | 93.6 | +3.5 | +3.88 | 3,958 | 36,721 | 921 | 23.3 | 8,490 | 23.1 | 8,548 | 23.3 | +57.63 | +625.7 | 23 | 0.58 | '23/06/30 | 90.1 | +1.5 | +1.69 | 1,890 | 17,016 | 666 | 35.2 | 5,993 | 35.2 | 5,998 | 35.3 | +5.02 | +75.38 | 11 | 0.58 | '23/06/29 | 88.6 | +0.4 | +0.45 | 1,379 | 12,232 | 418 | 30.3 | 3,705 | 30.3 | 3,709 | 30.3 | +3.79 | +90.67 | 0 | 0 | '23/06/28 | 88.2 | -0.5 | -0.56 | 1,696 | 15,055 | 388 | 22.9 | 3,446 | 22.9 | 3,445 | 22.9 | -0.75 | -19.33 | 0 | 0 | '23/06/27 | 88.7 | -2.3 | -2.53 | 2,977 | 26,671 | 508 | 17.1 | 4,557 | 17.1 | 4,559 | 17.1 | +2 | +39.37 | 7 | 0.24 | '23/06/26 | 91 | -0.8 | -0.87 | 1,696 | 15,572 | 536 | 31.6 | 4,917 | 31.6 | 4,919 | 31.6 | +2.02 | +37.69 | 0 | 0 | '23/06/21 | 91.8 | +0.9 | +0.99 | 1,258 | 11,538 | 289 | 23 | 2,642 | 22.9 | 2,650 | 23 | +8.24 | +285.1 | 0 | 0 | '23/06/20 | 90.9 | -0.2 | -0.22 | 1,729 | 15,758 | 549 | 31.8 | 5,001 | 31.7 | 5,007 | 31.8 | +5.89 | +107.3 | 2 | 0.12 | '23/06/19 | 91.1 | -0.8 | -0.87 | 3,569 | 32,816 | 1,149 | 32.2 | 10,565 | 32.2 | 10,576 | 32.2 | +11 | +95.74 | 3 | 0.08 | '23/06/16 | 91.9 | -4.8 | -4.96 | 9,908 | 92,999 | 2,556 | 25.8 | 24,012 | 25.8 | 23,968 | 25.8 | -43.53 | -170.3 | 19 | 0.19 | '23/06/15 | 96.7 | -5.3 | -5.2 | 20,528 | 202,107 | 9,250 | 45.1 | 91,254 | 45.2 | 91,106 | 45.1 | -147.8 | -159.8 | 18 | 0.09 | '23/06/14 | 102 | +9.2 | +9.91 | 15,037 | 149,779 | 6,892 | 45.8 | 67,985 | 45.4 | 68,701 | 45.9 | +716.1 | +1,039 | 15 | 0.1 | '23/06/13 | 92.8 | +2 | +2.2 | 4,078 | 37,821 | 1,363 | 33.4 | 12,611 | 33.3 | 12,641 | 33.4 | +29.41 | +215.8 | 13 | 0.32 | '23/06/12 | 90.8 | -0.9 | -0.98 | 1,593 | 14,497 | 476 | 29.9 | 4,339 | 29.9 | 4,337 | 29.9 | -1.35 | -28.36 | 0 | 0 | '23/06/09 | 91.7 | +1.5 | +1.66 | 2,225 | 20,438 | 755 | 33.9 | 6,932 | 33.9 | 6,930 | 33.9 | -1.82 | -24.11 | 0 | 0 | '23/06/08 | 90.2 | -2.1 | -2.28 | 3,737 | 34,145 | 1,144 | 30.6 | 10,475 | 30.7 | 10,470 | 30.7 | -5.06 | -44.23 | 0 | 0 | '23/06/07 | 92.3 | +1.5 | +1.65 | 2,057 | 18,947 | 475 | 23.1 | 4,369 | 23.1 | 4,377 | 23.1 | +8.62 | +181.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 90.8 | -1.1 | -1.2 | 3,192 | 29,242 | 1,266 | 39.7 | 11,625 | 39.8 | 11,614 | 39.7 | -11.15 | -88.07 | 0 | 0 | '23/06/05 | 91.9 | +1.7 | +1.88 | 2,428 | 22,319 | 494 | 20.3 | 4,517 | 20.2 | 4,540 | 20.3 | +23.01 | +465.8 | 0 | 0 | '23/06/02 | 90.2 | -1.8 | -1.96 | 3,633 | 33,034 | 836 | 23 | 7,619 | 23.1 | 7,601 | 23 | -17.33 | -207.3 | 5 | 0.14 | '23/06/01 | 92 | +1.9 | +2.11 | 2,825 | 25,810 | 586 | 20.7 | 5,338 | 20.7 | 5,363 | 20.8 | +25.88 | +441.6 | 0 | 0 | '23/05/31 | 90.1 | +1.3 | +1.46 | 1,337 | 11,974 | 458 | 34.3 | 4,095 | 34.2 | 4,104 | 34.3 | +8.47 | +184.9 | 0 | 0 | '23/05/30 | 88.8 | -2.4 | -2.63 | 2,186 | 19,570 | 563 | 25.8 | 5,048 | 25.8 | 5,046 | 25.8 | -2.34 | -41.56 | 7 | 0.32 | '23/05/29 | 91.2 | +1.7 | +1.9 | 1,712 | 15,560 | 558 | 32.6 | 5,062 | 32.5 | 5,077 | 32.6 | +15.02 | +269.2 | 0 | 0 | '23/05/26 | 89.5 | -0.8 | -0.89 | 2,208 | 19,832 | 592 | 26.8 | 5,317 | 26.8 | 5,324 | 26.8 | +7.29 | +123.1 | 1 | 0.05 | '23/05/25 | 90.3 | -1.8 | -1.95 | 2,893 | 26,339 | 1,010 | 34.9 | 9,226 | 35 | 9,210 | 35 | -15.81 | -156.5 | 3 | 0.1 | '23/05/24 | 92.1 | +0.7 | +0.77 | 3,069 | 28,387 | 1,457 | 47.5 | 13,468 | 47.4 | 13,480 | 47.5 | +12.07 | +82.84 | 0 | 0 | '23/05/23 | 91.4 | +0.6 | +0.66 | 3,329 | 30,639 | 1,491 | 44.8 | 13,719 | 44.8 | 13,721 | 44.8 | +1.4 | +9.39 | 2 | 0.06 | '23/05/22 | 90.8 | -1.3 | -1.41 | 4,541 | 41,250 | 1,830 | 40.3 | 16,613 | 40.3 | 16,682 | 40.4 | +68.85 | +376.2 | 17 | 0.37 | '23/05/19 | 92.1 | -3.3 | -3.46 | 8,192 | 75,982 | 3,245 | 39.6 | 30,091 | 39.6 | 30,183 | 39.7 | +92.02 | +283.6 | 32 | 0.39 | '23/05/18 | 95.4 | -1.7 | -1.75 | 10,082 | 97,061 | 6,052 | 60 | 58,353 | 60.1 | 58,299 | 60.1 | -53.71 | -88.75 | 22 | 0.22 | '23/05/17 | 97.1 | +4.1 | +4.41 | 28,218 | 268,988 | 18,468 | 65.4 | 175,854 | 65.4 | 176,630 | 65.7 | +775.8 | +420.1 | 46 | 0.16 | '23/05/16 | 93 | +8.4 | +9.93 | 24,264 | 220,063 | 13,396 | 55.2 | 120,332 | 54.7 | 121,552 | 55.2 | +1,220 | +910.5 | 41 | 0.17 | '23/05/15 | 84.6 | +0.8 | +0.95 | 2,351 | 19,836 | 1,023 | 43.5 | 8,621 | 43.5 | 8,628 | 43.5 | +7.86 | +76.83 | 0 | 0 | '23/05/12 | 83.8 | +1.9 | +2.32 | 1,594 | 13,240 | 423 | 26.5 | 3,498 | 26.4 | 3,512 | 26.5 | +13.27 | +313.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 81.9 | -1 | -1.21 | 1,654 | 13,664 | 744 | 45 | 6,143 | 45 | 6,152 | 45 | +9.14 | +122.8 | 0 | 0 | '23/05/10 | 82.9 | +1.2 | +1.47 | 1,192 | 9,854 | 348 | 29.2 | 2,870 | 29.1 | 2,875 | 29.2 | +5.01 | +144 | 1 | 0.08 | '23/05/09 | 81.7 | +0.2 | +0.25 | 2,006 | 16,512 | 807 | 40.2 | 6,650 | 40.3 | 6,640 | 40.2 | -9.84 | -121.9 | 0 | 0 | '23/05/08 | 81.5 | +0.7 | +0.87 | 1,268 | 10,384 | 403 | 31.8 | 3,299 | 31.8 | 3,302 | 31.8 | +3.1 | +76.92 | 2 | 0.16 | '23/05/05 | 80.8 | +0.9 | +1.13 | 849.4 | 6,844 | 272 | 32 | 2,189 | 32 | 2,193 | 32 | +3.74 | +137.5 | 0 | 0 | '23/05/04 | 79.9 | +0.1 | +0.13 | 742.4 | 5,933 | 240 | 32.3 | 1,915 | 32.3 | 1,917 | 32.3 | +2.14 | +89.17 | 0 | 0 | '23/05/03 | 79.8 | +0.8 | +1.01 | 776.5 | 6,161 | 253 | 32.6 | 2,004 | 32.5 | 2,007 | 32.6 | +3.08 | +121.7 | 0 | 0 | '23/05/02 | 79 | 0 | 0 | 833.5 | 6,576 | 244 | 29.3 | 1,924 | 29.3 | 1,928 | 29.3 | +3.59 | +147.1 | 2 | 0.24 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|