| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.25 | 22.1 | +0.15 | +0.68% | 1.13% | 22.3 | 22.4 | 22.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 48 | 107萬 | 48 | 1張/筆 | 22.28元 | 1.39 | 16.6 | -0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 100 | 221.1萬 | 74 | 1.3張/筆 | 22.19元 | -0.2 (-0.9%) | 連漲連跌: 連2跌→漲 ( +0.15元 / +0.68%) 財報評分: 最新39分 / 平均42分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 22.25 | +0.15 | +0.68 | 48.04 | 107 | | | | | | | | | | | '24/04/22 | 22.1 | -0.2 | -0.9 | 99.66 | 221.1 | 17 | 17.1 | 37.73 | 17.1 | 37.74 | 17.1 | 0 | +2.941 | 0 | 0 | '24/04/19 | 22.3 | -0.35 | -1.55 | 232.5 | 515.2 | 78 | 33.5 | 172.7 | 33.5 | 173 | 33.6 | +0.32 | +41.03 | 0 | 0 | '24/04/18 | 22.65 | +0.1 | +0.44 | 114.5 | 258.3 | 20 | 17.5 | 44.94 | 17.4 | 45.23 | 17.5 | +0.29 | +145 | 0 | 0 | '24/04/17 | 22.55 | +0.4 | +1.81 | 224 | 503.4 | 9 | 4.02 | 20.11 | 3.99 | 20.27 | 4.03 | +0.16 | +177.8 | 0 | 0 | '24/04/16 | 22.15 | -0.7 | -3.06 | 440.9 | 977.7 | 79 | 17.9 | 174.7 | 17.9 | 175.7 | 18 | +1.03 | +130.4 | 1 | 0.23 | '24/04/15 | 22.85 | -0.15 | -0.65 | 202.3 | 464.2 | 54 | 26.7 | 123.6 | 26.6 | 124.4 | 26.8 | +0.78 | +144.4 | 0 | 0 | '24/04/12 | 23 | 0 | 0 | 259.9 | 595.9 | 26 | 10 | 59.46 | 9.98 | 59.86 | 10 | +0.4 | +151.9 | 0 | 0 | '24/04/11 | 23 | +0.45 | +2 | 791.7 | 1,825 | 161 | 20.3 | 371 | 20.3 | 372.1 | 20.4 | +1.16 | +72.36 | 6 | 0.76 | '24/04/10 | 22.55 | +0.35 | +1.58 | 330.3 | 740.1 | 14 | 4.24 | 31.32 | 4.23 | 31.38 | 4.24 | +0.06 | +39.29 | 0 | 0 | '24/04/09 | 22.2 | +0.25 | +1.14 | 121.5 | 268.7 | 15 | 12.3 | 33.12 | 12.3 | 33.26 | 12.4 | +0.14 | +93.33 | 0 | 0 | '24/04/08 | 21.95 | 0 | 0 | 120.2 | 263.2 | 6 | 4.99 | 13.08 | 4.97 | 13.13 | 4.99 | +0.05 | +83.33 | 0 | 0 | '24/04/03 | 21.95 | +0.1 | +0.46 | 188.8 | 410.4 | 8 | 4.24 | 17.33 | 4.22 | 17.48 | 4.26 | +0.16 | +193.8 | 0 | 0 | '24/04/02 | 21.85 | -0.2 | -0.91 | 96.52 | 211.2 | 6 | 6.22 | 13.16 | 6.23 | 13.22 | 6.26 | +0.05 | +83.33 | 0 | 0 | '24/04/01 | 22.05 | +0.2 | +0.92 | 203.5 | 444.8 | 23 | 11.3 | 50.18 | 11.3 | 50.54 | 11.4 | +0.37 | +160.9 | 0 | 0 | '24/03/29 | 21.85 | -0.4 | -1.8 | 258.4 | 566.1 | 26 | 10.1 | 57.01 | 10.1 | 57.36 | 10.1 | +0.36 | +136.5 | 0 | 0 | '24/03/28 | 22.25 | -0.15 | -0.67 | 170.5 | 379.8 | 49 | 28.7 | 109.3 | 28.8 | 109.3 | 28.8 | -0.04 | -7.143 | 0 | 0 | '24/03/27 | 22.4 | +0.35 | +1.59 | 437.2 | 992 | 101 | 23.1 | 228.6 | 23 | 228.9 | 23.1 | +0.36 | +35.15 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 22.05 | -0.2 | -0.9 | 337.2 | 748.8 | 58 | 17.2 | 128.8 | 17.2 | 129.1 | 17.2 | +0.34 | +59.48 | 0 | 0 | '24/03/25 | 22.25 | +0.45 | +2.06 | 270.6 | 598.4 | 42 | 15.5 | 92.68 | 15.5 | 93.06 | 15.5 | +0.38 | +89.29 | 0 | 0 | '24/03/22 | 21.8 | -0.15 | -0.68 | 123.6 | 269.5 | 20 | 16.2 | 43.62 | 16.2 | 43.71 | 16.2 | +0.08 | +42.5 | 0 | 0 | '24/03/21 | 21.95 | +0.3 | +1.39 | 165.6 | 361 | 18 | 10.9 | 39.15 | 10.8 | 39.34 | 10.9 | +0.18 | +102.8 | 0 | 0 | '24/03/20 | 21.65 | -0.1 | -0.46 | 226.2 | 493.9 | 56 | 24.8 | 122.1 | 24.7 | 122.3 | 24.8 | +0.16 | +27.68 | 0 | 0 | '24/03/19 | 21.75 | +0.15 | +0.69 | 225.8 | 490.9 | 55 | 24.4 | 119.5 | 24.3 | 119.7 | 24.4 | +0.25 | +45.45 | 0 | 0 | '24/03/18 | 21.6 | -0.25 | -1.14 | 515.3 | 1,108 | 120 | 23.3 | 258 | 23.3 | 259.1 | 23.4 | +1.09 | +90.83 | 0 | 0 | '24/03/15 | 21.85 | +0.2 | +0.92 | 284.8 | 619.8 | 53 | 18.6 | 115.4 | 18.6 | 115.7 | 18.7 | +0.3 | +55.66 | 0 | 0 | '24/03/14 | 21.65 | -0.45 | -2.04 | 856.6 | 1,865 | 212 | 24.7 | 462.7 | 24.8 | 462.8 | 24.8 | +0.08 | +3.774 | 0 | 0 | '24/03/13 | 22.1 | -1.85 | -7.72 | 1,701 | 3,856 | 321 | 18.9 | 732.1 | 19 | 730.1 | 18.9 | -2.02 | -62.77 | 0 | 0 | '24/03/12 | 23.95 | +0.35 | +1.48 | 1,135 | 2,717 | 433 | 38.1 | 1,033 | 38 | 1,036 | 38.1 | +2.6 | +60.05 | 6 | 0.53 | '24/03/11 | 23.6 | -2.4 | -9.23 | 2,712 | 6,600 | 892 | 32.9 | 2,164 | 32.8 | 2,174 | 32.9 | +10.82 | +121.3 | 2 | 0.07 | '24/03/08 | 26 | 0 | 0 | 13,141 | 35,907 | 7,624 | 58 | 20,957 | 58.4 | 20,745 | 57.8 | -212.4 | -278.6 | 52 | 0.4 | '24/03/07 | 26 | +1.7 | +7 | 3,715 | 9,399 | 1,136 | 30.6 | 2,856 | 30.4 | 2,871 | 30.5 | +14.45 | +127.2 | 15 | 0.4 | '24/03/06 | 24.3 | +0.8 | +3.4 | 2,452 | 5,888 | 662 | 27 | 1,589 | 27 | 1,591 | 27 | +1.36 | +20.47 | 2 | 0.08 | '24/03/05 | 23.5 | +1.45 | +6.58 | 1,306 | 2,993 | 272 | 20.8 | 618.7 | 20.7 | 627 | 20.9 | +8.32 | +306.1 | 0 | 0 | '24/03/04 | 22.05 | +0.05 | +0.23 | 190.9 | 423.5 | 29 | 15.2 | 64.52 | 15.2 | 64.25 | 15.2 | -0.26 | -91.38 | 0 | 0 | '24/03/01 | 22 | +0.05 | +0.23 | 187 | 411.3 | 41 | 21.9 | 90.33 | 22 | 90.22 | 21.9 | -0.12 | -28.05 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 21.95 | +0.2 | +0.92 | 189.3 | 417.6 | 40 | 21.1 | 88.14 | 21.1 | 88.17 | 21.1 | +0.02 | +6.25 | 0 | 0 | '24/02/27 | 21.75 | -0.2 | -0.91 | 214.1 | 465 | 59 | 27.6 | 128.3 | 27.6 | 128.6 | 27.7 | +0.32 | +55.08 | 0 | 0 | '24/02/26 | 21.95 | -0.1 | -0.45 | 289.2 | 639.9 | 28 | 9.68 | 62.03 | 9.69 | 61.85 | 9.67 | -0.18 | -64.29 | 0 | 0 | '24/02/23 | 22.05 | -0.2 | -0.9 | 225.1 | 501 | 12 | 5.33 | 26.72 | 5.33 | 26.78 | 5.34 | +0.05 | +41.67 | 0 | 0 | '24/02/22 | 22.25 | +0.25 | +1.14 | 606.3 | 1,360 | 172 | 28.4 | 386 | 28.4 | 386 | 28.4 | -0.08 | -4.36 | 6 | 0.99 | '24/02/21 | 22 | +0.15 | +0.69 | 158.4 | 348.4 | 34 | 21.5 | 74.74 | 21.5 | 74.7 | 21.4 | -0.04 | -10.29 | 0 | 0 | '24/02/20 | 21.85 | 0 | 0 | 375.2 | 825.5 | 78 | 20.8 | 172.4 | 20.9 | 171.6 | 20.8 | -0.83 | -106.4 | 0 | 0 | '24/02/19 | 21.85 | 0 | 0 | 157.8 | 345.3 | 19 | 12 | 41.52 | 12 | 41.53 | 12 | +0.02 | +7.895 | 0 | 0 | '24/02/16 | 21.85 | +0.7 | +3.31 | 202.3 | 437.5 | 37 | 18.3 | 79.95 | 18.3 | 80.63 | 18.4 | +0.68 | +183.8 | 0 | 0 | '24/02/15 | 21.15 | +0.35 | +1.68 | 163.1 | 343.1 | 18 | 11 | 37.7 | 11 | 38.06 | 11.1 | +0.36 | +200 | 0 | 0 | '24/02/05 | 20.8 | 0 | 0 | 122.2 | 255.5 | 15 | 12.3 | 31.32 | 12.3 | 31.46 | 12.3 | +0.14 | +96.67 | 0 | 0 | '24/02/02 | 20.8 | -0.55 | -2.58 | 412.5 | 865.5 | 73 | 17.7 | 152.4 | 17.6 | 153.7 | 17.8 | +1.29 | +176.7 | 0 | 0 | '24/02/01 | 21.35 | -0.1 | -0.47 | 116.2 | 249.4 | 8 | 6.89 | 17.16 | 6.88 | 17.3 | 6.94 | +0.14 | +168.8 | 0 | 0 | '24/01/31 | 21.45 | -0.2 | -0.92 | 196.6 | 423.1 | 38 | 19.3 | 82.24 | 19.4 | 81.98 | 19.4 | -0.25 | -65.79 | 0 | 0 | '24/01/30 | 21.65 | -0.05 | -0.23 | 118.1 | 256.8 | 20 | 16.9 | 43.59 | 17 | 43.54 | 17 | -0.06 | -27.5 | 0 | 0 | '24/01/29 | 21.7 | +0.05 | +0.23 | 308 | 675.7 | 106 | 34.4 | 233.5 | 34.6 | 231.8 | 34.3 | -1.7 | -159.9 | 0 | 0 | '24/01/26 | 21.65 | +0.1 | +0.46 | 531.3 | 1,174 | 182 | 34.3 | 401.9 | 34.2 | 401.2 | 34.2 | -0.72 | -39.56 | 0 | 0 | '24/01/25 | 21.55 | +0.05 | +0.23 | 175.5 | 379.4 | 35 | 19.9 | 75.72 | 20 | 75.69 | 20 | -0.03 | -8.571 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 21.5 | -0.3 | -1.38 | 436.5 | 946 | 109 | 25 | 236.1 | 25 | 237 | 25.1 | +0.96 | +88.53 | 0 | 0 | '24/01/23 | 21.8 | +0.35 | +1.63 | 319.8 | 701 | 105 | 32.8 | 229.6 | 32.8 | 230 | 32.8 | +0.35 | +33.33 | 0 | 0 | '24/01/22 | 21.45 | -0.2 | -0.92 | 120.8 | 260.7 | 17 | 14.1 | 36.68 | 14.1 | 36.84 | 14.1 | +0.16 | +97.06 | 0 | 0 | '24/01/19 | 21.65 | 0 | 0 | 234.3 | 507.2 | 27 | 11.5 | 58.61 | 11.6 | 58.78 | 11.6 | +0.16 | +61.11 | 0 | 0 | '24/01/18 | 21.65 | +0.1 | +0.46 | 339 | 738.3 | 112 | 33 | 243.5 | 33 | 244.5 | 33.1 | +1 | +89.73 | 15 | 4.42 | '24/01/17 | 21.55 | -0.2 | -0.92 | 474.6 | 1,027 | 164 | 34.6 | 354.8 | 34.5 | 356.3 | 34.7 | +1.44 | +88.11 | 0 | 0 | '24/01/16 | 21.75 | -0.75 | -3.33 | 698.6 | 1,548 | 222 | 31.8 | 493.4 | 31.9 | 493 | 31.8 | -0.37 | -16.67 | 0 | 0 | '24/01/15 | 22.5 | +0.35 | +1.58 | 1,987 | 4,510 | 1,015 | 51.1 | 2,296 | 50.9 | 2,304 | 51.1 | +8.2 | +80.79 | 1 | 0.05 | '24/01/12 | 22.15 | +0.55 | +2.55 | 4,755 | 10,518 | 2,554 | 53.7 | 5,633 | 53.6 | 5,688 | 54.1 | +54.44 | +213.2 | 7 | 0.15 | '24/01/11 | 21.6 | +1.95 | +9.92 | 2,047 | 4,372 | 657 | 32.1 | 1,392 | 31.8 | 1,413 | 32.3 | +20.74 | +315.6 | 0 | 0 | '24/01/10 | 19.65 | -0.2 | -1.01 | 84.07 | 166 | 5 | 5.95 | 9.91 | 5.97 | 9.84 | 5.93 | -0.08 | -150 | 0 | 0 | '24/01/09 | 19.85 | -0.15 | -0.75 | 54.36 | 108.3 | 4 | 7.36 | 7.96 | 7.35 | 7.96 | 7.35 | 0 | 0 | 0 | 0 | '24/01/08 | 20 | 0 | 0 | 220.3 | 438.8 | 8 | 3.63 | 15.9 | 3.62 | 15.96 | 3.64 | +0.06 | +75 | 0 | 0 | '24/01/05 | 20 | +0.1 | +0.5 | 182.1 | 362.9 | 21 | 11.5 | 41.68 | 11.5 | 42.02 | 11.6 | +0.34 | +164.3 | 0 | 0 | '24/01/04 | 19.9 | -0.2 | -1 | 194.9 | 389.5 | 15 | 7.7 | 30.04 | 7.71 | 30 | 7.7 | -0.04 | -23.33 | 0 | 0 | '24/01/03 | 20.1 | -0.15 | -0.74 | 69.91 | 140.7 | 2 | 2.86 | 4.02 | 2.86 | 4.05 | 2.88 | +0.03 | +150 | 0 | 0 | '24/01/02 | 20.25 | +0.1 | +0.5 | 28.33 | 57.29 | 2 | 7.06 | 4.04 | 7.05 | 4.04 | 7.05 | 0 | 0 | 0 | 0 | '23/12/29 | 20.15 | -0.2 | -0.98 | 76.49 | 154.2 | 8 | 10.5 | 16.1 | 10.4 | 16.11 | 10.4 | +0.01 | +12.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 20.35 | +0.05 | +0.25 | 77.67 | 157.6 | 11 | 14.2 | 22.36 | 14.2 | 22.32 | 14.2 | -0.04 | -31.82 | 0 | 0 | '23/12/27 | 20.3 | +0.1 | +0.5 | 75.18 | 152.1 | 6 | 7.98 | 12.16 | 7.99 | 12.15 | 7.99 | -0.01 | -8.333 | 0 | 0 | '23/12/26 | 20.2 | +0.1 | +0.5 | 305.1 | 612.1 | 21 | 6.88 | 42.07 | 6.87 | 42.39 | 6.92 | +0.32 | +152.4 | 0 | 0 | '23/12/25 | 20.1 | -0.05 | -0.25 | 226.1 | 457.4 | 23 | 10.2 | 46.48 | 10.2 | 46.47 | 10.2 | 0 | -2.174 | 0 | 0 | '23/12/22 | 20.15 | -0.45 | -2.18 | 758.4 | 1,537 | 142 | 18.7 | 290 | 18.9 | 286 | 18.6 | -4.01 | -282.7 | 0 | 0 | '23/12/21 | 20.6 | +0.05 | +0.24 | 75.06 | 154.7 | 10 | 13.3 | 20.68 | 13.4 | 20.62 | 13.3 | -0.06 | -60 | 0 | 0 | '23/12/20 | 20.55 | -0.05 | -0.24 | 52.48 | 108.3 | 6 | 11.4 | 12.38 | 11.4 | 12.37 | 11.4 | -0.01 | -16.67 | 0 | 0 | '23/12/19 | 20.6 | -0.2 | -0.96 | 76.93 | 158.9 | 16 | 20.8 | 33.02 | 20.8 | 33.04 | 20.8 | +0.02 | +12.5 | 0 | 0 | '23/12/18 | 20.8 | -0.1 | -0.48 | 79.89 | 167 | 20 | 25 | 41.72 | 25 | 41.86 | 25.1 | +0.14 | +70 | 0 | 0 | '23/12/15 | 20.9 | -0.1 | -0.48 | 53.79 | 112.5 | 4 | 7.44 | 8.34 | 7.42 | 8.36 | 7.43 | +0.02 | +50 | 0 | 0 | '23/12/14 | 21 | +0.15 | +0.72 | 80.06 | 167.7 | 10 | 12.5 | 20.98 | 12.5 | 20.94 | 12.5 | -0.04 | -45 | 0 | 0 | '23/12/13 | 20.85 | -0.05 | -0.24 | 25.65 | 53.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 20.9 | -0.1 | -0.48 | 142.1 | 296.7 | 2 | 1.41 | 4.19 | 1.41 | 4.2 | 1.42 | +0.02 | +75 | 0 | 0 | '23/12/11 | 21 | -0.15 | -0.71 | 103.4 | 217.3 | 5 | 4.84 | 10.5 | 4.83 | 10.55 | 4.85 | +0.04 | +90 | 0 | 0 | '23/12/08 | 21.15 | +0.05 | +0.24 | 151.8 | 321.3 | 28 | 18.4 | 59.28 | 18.5 | 59.55 | 18.5 | +0.26 | +94.64 | 0 | 0 | '23/12/07 | 21.1 | -0.2 | -0.94 | 96.28 | 203.8 | 18 | 18.7 | 38.28 | 18.8 | 38.06 | 18.7 | -0.22 | -119.4 | 0 | 0 | '23/12/06 | 21.3 | +0.05 | +0.24 | 134.6 | 287.7 | 21 | 15.6 | 44.96 | 15.6 | 44.81 | 15.6 | -0.16 | -73.81 | 0 | 0 | '23/12/05 | 21.25 | 0 | 0 | 83.66 | 178.4 | 21 | 25.1 | 44.81 | 25.1 | 44.77 | 25.1 | -0.04 | -19.05 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 21.25 | +0.05 | +0.24 | 453.8 | 960.4 | 47 | 10.4 | 99.64 | 10.4 | 100.2 | 10.4 | +0.53 | +112.8 | 0 | 0 | '23/12/01 | 21.2 | +0.2 | +0.95 | 116.1 | 245.4 | 5 | 4.31 | 10.6 | 4.32 | 10.55 | 4.3 | -0.06 | -110 | 0 | 0 | '23/11/30 | 21 | +0.3 | +1.45 | 167.5 | 350.1 | 23 | 13.7 | 47.84 | 13.7 | 48.25 | 13.8 | +0.42 | +180.4 | 0 | 0 | '23/11/29 | 20.7 | -0.1 | -0.48 | 63.8 | 132.5 | 7 | 11 | 14.54 | 11 | 14.54 | 11 | -0.01 | -14.29 | 0 | 0 | '23/11/28 | 20.8 | +0.2 | +0.97 | 98.31 | 203.5 | 2 | 2.03 | 4.16 | 2.05 | 4.16 | 2.05 | 0 | 0 | 0 | 0 | '23/11/27 | 20.6 | -0.3 | -1.44 | 107.9 | 223.4 | 7 | 6.48 | 14.56 | 6.52 | 14.52 | 6.5 | -0.05 | -71.43 | 0 | 0 | '23/11/24 | 20.9 | 0 | 0 | 74.92 | 157 | 14 | 18.7 | 29.4 | 18.7 | 29.32 | 18.7 | -0.08 | -53.57 | 0 | 0 | '23/11/23 | 20.9 | -0.15 | -0.71 | 153.7 | 323.8 | 23 | 15 | 48.81 | 15.1 | 48.48 | 15 | -0.32 | -141.3 | 0 | 0 | '23/11/22 | 21.05 | +0.1 | +0.48 | 116.1 | 246.2 | 29 | 25 | 61.62 | 25 | 61.36 | 24.9 | -0.26 | -91.38 | 0 | 0 | '23/11/21 | 20.95 | 0 | 0 | 126.3 | 266.3 | 18 | 14.2 | 37.92 | 14.2 | 37.94 | 14.2 | +0.01 | +5.556 | 0 | 0 | '23/11/20 | 20.95 | +0.25 | +1.21 | 84.68 | 177.2 | 10 | 11.8 | 20.92 | 11.8 | 20.94 | 11.8 | +0.02 | +20 | 0 | 0 | '23/11/17 | 20.7 | -0.05 | -0.24 | 71.1 | 147.6 | 3 | 4.22 | 6.22 | 4.22 | 6.22 | 4.21 | 0 | -16.67 | 0 | 0 | '23/11/16 | 20.75 | +0.15 | +0.73 | 106.5 | 219.8 | 26 | 24.4 | 53.7 | 24.4 | 53.71 | 24.4 | +0.02 | +5.769 | 0 | 0 | '23/11/15 | 20.6 | +0.1 | +0.49 | 135.4 | 278.5 | 12 | 8.86 | 24.71 | 8.87 | 24.71 | 8.87 | 0 | 0 | 0 | 0 | '23/11/14 | 20.5 | +0.1 | +0.49 | 92.63 | 189.6 | 3 | 3.24 | 6.14 | 3.24 | 6.14 | 3.24 | 0 | +16.67 | 0 | 0 | '23/11/13 | 20.4 | -0.4 | -1.92 | 308 | 627.9 | 37 | 12 | 75.26 | 12 | 75.59 | 12 | +0.34 | +90.54 | 0 | 0 | '23/11/10 | 20.8 | -1.05 | -4.81 | 478.2 | 1,000 | 64 | 13.4 | 133.9 | 13.4 | 134.4 | 13.4 | +0.54 | +84.38 | 0 | 0 | '23/11/09 | 21.85 | -0.5 | -2.24 | 119.1 | 261.5 | 16 | 13.4 | 35.28 | 13.5 | 35.26 | 13.5 | -0.02 | -15.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 22.35 | -0.2 | -0.89 | 102 | 228.3 | 25 | 24.5 | 55.86 | 24.5 | 56.08 | 24.6 | +0.22 | +88 | 0 | 0 | '23/11/07 | 22.55 | +0.6 | +2.73 | 261.4 | 584.4 | 32 | 12.2 | 71.56 | 12.2 | 71.67 | 12.3 | +0.11 | +34.38 | 0 | 0 | '23/11/06 | 21.95 | +0.15 | +0.69 | 68.14 | 149.6 | 11 | 16.1 | 24.2 | 16.2 | 24.19 | 16.2 | -0.01 | -13.64 | 0 | 0 | '23/11/03 | 21.8 | +0.1 | +0.46 | 142.3 | 312.5 | 21 | 14.8 | 46.02 | 14.7 | 46.28 | 14.8 | +0.26 | +126.2 | 0 | 0 | '23/11/02 | 21.7 | +0.3 | +1.4 | 107.3 | 233.9 | 15 | 14 | 32.71 | 14 | 32.7 | 14 | 0 | -3.333 | 0 | 0 | '23/11/01 | 21.4 | +0.15 | +0.71 | 64.24 | 138.1 | 5 | 7.78 | 10.7 | 7.75 | 10.76 | 7.79 | +0.05 | +100 | 0 | 0 | '23/10/31 | 21.25 | -0.55 | -2.52 | 100.3 | 215 | 14 | 14 | 30.18 | 14 | 30.06 | 14 | -0.12 | -82.14 | 0 | 0 | '23/10/30 | 21.8 | +0.05 | +0.23 | 83.08 | 181.6 | 12 | 14.4 | 26.26 | 14.5 | 26.31 | 14.5 | +0.05 | +41.67 | 0 | 0 | '23/10/27 | 21.75 | +0.15 | +0.69 | 100.9 | 221.6 | 32 | 31.7 | 70.26 | 31.7 | 70.16 | 31.7 | -0.1 | -31.25 | 0 | 0 | '23/10/26 | 21.6 | -0.45 | -2.04 | 98.29 | 213.5 | 21 | 21.4 | 45.72 | 21.4 | 45.64 | 21.4 | -0.07 | -33.33 | 0 | 0 | '23/10/25 | 22.05 | +0.55 | +2.56 | 301.7 | 659.1 | 70 | 23.2 | 152.2 | 23.1 | 154 | 23.4 | +1.77 | +252.9 | 1 | 0.33 | '23/10/24 | 21.5 | +0.2 | +0.94 | 49.01 | 105.1 | 10 | 20.4 | 21.32 | 20.3 | 21.44 | 20.4 | +0.12 | +125 | 1 | 2.04 | '23/10/23 | 21.3 | +0.05 | +0.24 | 72.76 | 154.3 | 16 | 22 | 33.84 | 21.9 | 34.02 | 22.1 | +0.18 | +109.4 | 0 | 0 | '23/10/20 | 21.25 | -0.35 | -1.62 | 99.43 | 211.9 | 9 | 9.05 | 19.2 | 9.06 | 19.25 | 9.08 | +0.04 | +50 | 0 | 0 | '23/10/19 | 21.6 | +0.35 | +1.65 | 109.2 | 234.5 | 16 | 14.6 | 34.17 | 14.6 | 34.4 | 14.7 | +0.24 | +146.9 | 0 | 0 | '23/10/18 | 21.25 | -0.6 | -2.75 | 285.9 | 614.1 | 27 | 9.45 | 58.04 | 9.45 | 58.19 | 9.47 | +0.15 | +55.56 | 0 | 0 | '23/10/17 | 21.85 | 0 | 0 | 153.2 | 336.4 | 15 | 9.79 | 32.99 | 9.81 | 32.92 | 9.78 | -0.08 | -50 | 0 | 0 | '23/10/16 | 21.85 | -0.35 | -1.58 | 148.1 | 325.3 | 8 | 5.4 | 17.58 | 5.4 | 17.64 | 5.42 | +0.07 | +87.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 22.2 | -0.25 | -1.11 | 153.4 | 342 | 29 | 18.9 | 64.6 | 18.9 | 65.05 | 19 | +0.44 | +153.4 | 0 | 0 | '23/10/12 | 22.45 | +0.4 | +1.81 | 132.7 | 296.5 | 40 | 30.1 | 89.4 | 30.1 | 89.43 | 30.2 | +0.04 | +8.75 | 0 | 0 | '23/10/11 | 22.05 | -1.25 | -5.36 | 575 | 1,286 | 71 | 12.3 | 159.9 | 12.4 | 158.5 | 12.3 | -1.44 | -203.5 | 0 | 0 | '23/10/06 | 23.3 | +0.9 | +4.02 | 502.5 | 1,163 | 96 | 19.1 | 221.3 | 19 | 222.2 | 19.1 | +0.94 | +97.4 | 0 | 0 | '23/10/05 | 22.4 | +0.05 | +0.22 | 167.3 | 375.9 | 26 | 15.5 | 58.36 | 15.5 | 58.55 | 15.6 | +0.19 | +73.08 | 0 | 0 | '23/10/04 | 22.35 | -0.5 | -2.19 | 180.2 | 404.3 | 11 | 6.1 | 24.66 | 6.1 | 24.7 | 6.11 | +0.04 | +31.82 | 0 | 0 | '23/10/03 | 22.85 | -0.2 | -0.87 | 104.2 | 239.2 | 10 | 9.59 | 22.99 | 9.61 | 22.89 | 9.57 | -0.1 | -100 | 0 | 0 | '23/10/02 | 23.05 | +0.35 | +1.54 | 146.5 | 336.5 | 23 | 15.7 | 52.74 | 15.7 | 52.78 | 15.7 | +0.04 | +15.22 | 0 | 0 | '23/09/28 | 22.7 | +0.1 | +0.44 | 128.2 | 291.1 | 38 | 29.6 | 86.06 | 29.6 | 86.32 | 29.7 | +0.26 | +69.74 | 0 | 0 | '23/09/27 | 22.6 | 0 | 0 | 146.1 | 331.4 | 33 | 22.6 | 74.81 | 22.6 | 74.98 | 22.6 | +0.18 | +53.03 | 0 | 0 | '23/09/26 | 22.6 | -0.55 | -2.38 | 138.6 | 314.8 | 15 | 10.8 | 34.22 | 10.9 | 34.08 | 10.8 | -0.14 | -90 | 0 | 0 | '23/09/25 | 23.15 | +0.25 | +1.09 | 88.38 | 203.8 | 16 | 18.1 | 36.84 | 18.1 | 36.95 | 18.1 | +0.12 | +71.88 | 0 | 0 | '23/09/22 | 22.9 | +0.1 | +0.44 | 87.16 | 198.7 | 16 | 18.4 | 36.43 | 18.3 | 36.39 | 18.3 | -0.04 | -25 | 0 | 0 | '23/09/21 | 22.8 | -0.65 | -2.77 | 467.2 | 1,069 | 66 | 14.1 | 151.6 | 14.2 | 151.8 | 14.2 | +0.24 | +37.12 | 0 | 0 | '23/09/20 | 23.45 | -0.1 | -0.42 | 692.7 | 1,663 | 244 | 35.2 | 588.7 | 35.4 | 587.8 | 35.3 | -0.95 | -38.93 | 2 | 0.29 | '23/09/19 | 23.55 | 0 | 0 | 180.1 | 424.6 | 30 | 16.7 | 70.92 | 16.7 | 70.77 | 16.7 | -0.15 | -50 | 0 | 0 | '23/09/18 | 23.55 | -0.15 | -0.63 | 162.9 | 386 | 34 | 20.9 | 80.36 | 20.8 | 80.67 | 20.9 | +0.31 | +91.18 | 0 | 0 | '23/09/15 | 23.7 | -0.3 | -1.25 | 246 | 586.6 | 25 | 10.2 | 59.96 | 10.2 | 59.71 | 10.2 | -0.26 | -102 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 24 | +0.15 | +0.63 | 221.1 | 532.1 | 30 | 13.6 | 72.11 | 13.6 | 72.22 | 13.6 | +0.1 | +33.33 | 0 | 0 | '23/09/13 | 23.85 | +0.5 | +2.14 | 427.6 | 1,024 | 118 | 27.6 | 282.5 | 27.6 | 282.7 | 27.6 | +0.15 | +12.71 | 0 | 0 | '23/09/12 | 23.35 | +0.15 | +0.65 | 204.4 | 478.6 | 43 | 21 | 100.6 | 21 | 100.7 | 21 | +0.12 | +27.91 | 0 | 0 | '23/09/11 | 23.2 | -0.2 | -0.85 | 263.2 | 614.5 | 28 | 10.6 | 65.33 | 10.6 | 65.83 | 10.7 | +0.5 | +178.6 | 0 | 0 | '23/09/08 | 23.4 | -0.2 | -0.85 | 286.2 | 672.1 | 22 | 7.69 | 51.75 | 7.7 | 51.88 | 7.72 | +0.14 | +61.36 | 0 | 0 | '23/09/07 | 23.6 | -0.25 | -1.05 | 395.7 | 934.6 | 46 | 11.6 | 108.8 | 11.6 | 108.9 | 11.7 | +0.13 | +28.26 | 1 | 0.25 | '23/09/06 | 23.85 | -0.1 | -0.42 | 412.3 | 986.8 | 101 | 24.5 | 241 | 24.4 | 242.3 | 24.6 | +1.3 | +128.2 | 1 | 0.24 | '23/09/05 | 23.95 | -0.4 | -1.64 | 446.6 | 1,078 | 91 | 20.4 | 219.9 | 20.4 | 219.8 | 20.4 | -0.12 | -12.64 | 1 | 0.22 | '23/09/04 | 24.35 | -0.6 | -2.4 | 725.1 | 1,770 | 147 | 20.3 | 359.8 | 20.3 | 360.2 | 20.4 | +0.45 | +30.61 | 0 | 0 | '23/09/01 | 24.95 | +0.2 | +0.81 | 665.5 | 1,671 | 153 | 23 | 383.7 | 23 | 384.3 | 23 | +0.59 | +38.56 | 0 | 0 | '23/08/31 | 24.75 | +0.3 | +1.23 | 552.8 | 1,365 | 132 | 23.9 | 324.9 | 23.8 | 326.4 | 23.9 | +1.44 | +109.1 | 0 | 0 | '23/08/30 | 24.45 | +0.3 | +1.24 | 816.5 | 1,989 | 204 | 25 | 496.8 | 25 | 497.4 | 25 | +0.64 | +31.37 | 0 | 0 | '23/08/29 | 24.15 | -0.6 | -2.42 | 1,236 | 3,021 | 299 | 24.2 | 733.9 | 24.3 | 733.4 | 24.3 | -0.46 | -15.38 | 0 | 0 | '23/08/28 | 24.75 | -2.7 | -9.84 | 2,790 | 7,145 | 775 | 27.8 | 2,003 | 28 | 1,997 | 27.9 | -5.97 | -77.03 | 0 | 0 | '23/08/25 | 27.45 | +1.05 | +3.98 | 4,050 | 11,011 | 2,145 | 53 | 5,805 | 52.7 | 5,851 | 53.1 | +45.54 | +212.3 | 18 | 0.44 | '23/08/24 | 26.4 | -0.75 | -2.76 | 8,596 | 24,243 | 4,461 | 51.9 | 12,581 | 51.9 | 12,526 | 51.7 | -55.42 | -124.2 | 54 | 0.63 | '23/08/23 | 27.15 | +2.45 | +9.92 | 3,948 | 10,465 | 1,300 | 32.9 | 3,406 | 32.5 | 3,453 | 33 | +47.73 | +367.2 | 4 | 0.1 | '23/08/22 | 24.7 | +0.85 | +3.56 | 2,022 | 5,038 | 833 | 41.2 | 2,068 | 41.1 | 2,079 | 41.3 | +10.27 | +123.3 | 5 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 23.85 | +0.35 | +1.49 | 562.6 | 1,339 | 164 | 29.1 | 389.9 | 29.1 | 390.3 | 29.1 | +0.32 | +19.21 | 0 | 0 | '23/08/18 | 23.5 | -1.3 | -5.24 | 2,381 | 5,899 | 1,155 | 48.5 | 2,874 | 48.7 | 2,837 | 48.1 | -37.31 | -323 | 4 | 0.17 | '23/08/17 | 24.8 | +1.65 | +7.13 | 1,914 | 4,726 | 752 | 39.3 | 1,850 | 39.1 | 1,860 | 39.4 | +9.86 | +131.2 | 3 | 0.16 | '23/08/16 | 23.15 | -1 | -4.14 | 795.4 | 1,869 | 147 | 18.5 | 346 | 18.5 | 346 | 18.5 | -0.01 | -0.68 | 0 | 0 | '23/08/15 | 24.15 | -0.2 | -0.82 | 777.1 | 1,900 | 306 | 39.4 | 747.1 | 39.3 | 749.1 | 39.4 | +1.97 | +64.38 | 0 | 0 | '23/08/14 | 24.35 | +0.9 | +3.84 | 769.9 | 1,820 | 190 | 24.7 | 442.8 | 24.3 | 452.5 | 24.9 | +9.72 | +511.6 | 0 | 0 | '23/08/11 | 23.45 | -0.5 | -2.09 | 957.7 | 2,280 | 282 | 29.4 | 673.7 | 29.6 | 672.1 | 29.5 | -1.58 | -55.85 | 1 | 0.1 | '23/08/10 | 23.95 | -0.15 | -0.62 | 1,879 | 4,566 | 721 | 38.4 | 1,753 | 38.4 | 1,754 | 38.4 | +1.6 | +22.12 | 2 | 0.11 | '23/08/09 | 24.1 | +0.7 | +2.99 | 3,460 | 8,458 | 1,693 | 48.9 | 4,137 | 48.9 | 4,157 | 49.1 | +19.27 | +113.9 | 3 | 0.09 | '23/08/08 | 23.4 | +0.9 | +4 | 2,392 | 5,648 | 979 | 40.9 | 2,310 | 40.9 | 2,314 | 41 | +4.16 | +42.54 | 8 | 0.33 | '23/08/07 | 22.5 | -0.45 | -1.96 | 2,119 | 4,766 | 639 | 30.2 | 1,433 | 30.1 | 1,440 | 30.2 | +6.64 | +104 | 0 | 0 | '23/08/04 | 22.95 | +1.9 | +9.03 | 2,636 | 5,968 | 749 | 28.4 | 1,687 | 28.3 | 1,718 | 28.8 | +30.84 | +411.7 | 3 | 0.11 | '23/08/02 | 21.05 | -0.25 | -1.17 | 133.2 | 281.3 | 31 | 23.3 | 65.81 | 23.4 | 65.4 | 23.3 | -0.4 | -129 | 0 | 0 | '23/08/01 | 21.3 | 0 | 0 | 52.86 | 112.6 | 6 | 11.4 | 12.8 | 11.4 | 12.78 | 11.3 | -0.02 | -41.67 | 0 | 0 | '23/07/31 | 21.3 | 0 | 0 | 101.8 | 216.6 | 16 | 15.7 | 33.91 | 15.7 | 34.09 | 15.7 | +0.18 | +112.5 | 0 | 0 | '23/07/28 | 21.3 | +0.1 | +0.47 | 63.56 | 135.3 | 8 | 12.6 | 17.02 | 12.6 | 17.02 | 12.6 | 0 | 0 | 0 | 0 | '23/07/27 | 21.2 | +0.05 | +0.24 | 102.2 | 216.2 | 4 | 3.92 | 8.46 | 3.91 | 8.48 | 3.92 | +0.02 | +50 | 0 | 0 | '23/07/26 | 21.15 | +0.1 | +0.48 | 63.21 | 133.3 | 14 | 22.1 | 29.52 | 22.2 | 29.47 | 22.1 | -0.05 | -35.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 21.05 | +0.05 | +0.24 | 78.54 | 165.1 | 2 | 2.55 | 4.22 | 2.56 | 4.23 | 2.56 | +0.01 | +50 | 0 | 0 | '23/07/24 | 21 | -0.2 | -0.94 | 140.3 | 294.2 | 9 | 6.42 | 18.95 | 6.44 | 18.9 | 6.43 | -0.05 | -55.56 | 0 | 0 | '23/07/21 | 21.2 | 0 | 0 | 86.49 | 182.6 | 2 | 2.31 | 4.24 | 2.32 | 4.24 | 2.32 | 0 | -25 | 0 | 0 | '23/07/20 | 21.2 | 0 | 0 | 85.31 | 180.9 | 3 | 3.52 | 6.35 | 3.51 | 6.38 | 3.53 | +0.03 | +100 | 0 | 0 | '23/07/19 | 21.2 | -0.05 | -0.24 | 110.1 | 232.1 | 9 | 8.17 | 19.1 | 8.23 | 19.03 | 8.2 | -0.08 | -83.33 | 0 | 0 | '23/07/18 | 21.25 | -0.1 | -0.47 | 55.89 | 119.1 | 15 | 26.8 | 31.94 | 26.8 | 32 | 26.9 | +0.06 | +36.67 | 0 | 0 | '23/07/17 | 21.35 | -0.05 | -0.23 | 63.66 | 135.8 | 6 | 9.42 | 12.77 | 9.4 | 12.89 | 9.49 | +0.12 | +200 | 0 | 0 | '23/07/14 | 21.4 | +0.1 | +0.47 | 82.26 | 175.8 | 6 | 7.29 | 12.79 | 7.28 | 12.84 | 7.31 | +0.05 | +83.33 | 0 | 0 | '23/07/13 | 21.3 | +0.1 | +0.47 | 83.43 | 176.9 | 8 | 9.59 | 16.98 | 9.6 | 17 | 9.61 | +0.02 | +25 | 0 | 0 | '23/07/12 | 21.2 | -0.25 | -1.17 | 120 | 253.4 | 6 | 5 | 12.76 | 5.04 | 12.76 | 5.03 | 0 | -8.333 | 0 | 0 | '23/07/11 | 21.45 | +0.05 | +0.23 | 99.92 | 213.4 | 9 | 9.01 | 19.14 | 8.97 | 19.38 | 9.08 | +0.24 | +261.1 | 0 | 0 | '23/07/10 | 21.4 | -0.1 | -0.47 | 250.9 | 529.3 | 11 | 4.38 | 23.22 | 4.39 | 23.3 | 4.4 | +0.08 | +77.27 | 0 | 0 | '23/07/07 | 21.5 | -0.05 | -0.23 | 132.4 | 282.8 | 12 | 9.07 | 25.73 | 9.1 | 25.76 | 9.11 | +0.03 | +20.83 | 2 | 1.51 | '23/07/06 | 21.55 | -0.3 | -1.37 | 81.5 | 176.6 | 2 | 2.45 | 4.34 | 2.46 | 4.32 | 2.45 | -0.02 | -100 | 0 | 0 | '23/07/05 | 21.85 | -0.1 | -0.46 | 136 | 299.3 | 13 | 9.56 | 28.66 | 9.58 | 28.52 | 9.53 | -0.15 | -115.4 | 0 | 0 | '23/07/04 | 22.65 | +0.15 | +0.67 | 127.5 | 287.3 | 4 | 3.14 | 8.97 | 3.12 | 9.04 | 3.15 | +0.07 | +175 | 0 | 0 | '23/07/03 | 22.5 | 0 | 0 | 74.53 | 167.1 | 6 | 8.05 | 13.48 | 8.07 | 13.45 | 8.05 | -0.03 | -50 | 0 | 0 | '23/06/30 | 22.5 | +0.1 | +0.45 | 33.51 | 75.1 | 6 | 17.9 | 13.41 | 17.9 | 13.46 | 17.9 | +0.04 | +75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 22.4 | +0.15 | +0.67 | 56.36 | 125.9 | 11 | 19.5 | 24.58 | 19.5 | 24.6 | 19.5 | +0.02 | +18.18 | 0 | 0 | '23/06/28 | 22.25 | -0.1 | -0.45 | 134.3 | 299 | 30 | 22.3 | 66.8 | 22.3 | 66.9 | 22.4 | +0.1 | +31.67 | 0 | 0 | '23/06/27 | 22.35 | -0.2 | -0.89 | 136.3 | 304.2 | 3 | 2.2 | 6.68 | 2.2 | 6.7 | 2.2 | +0.02 | +50 | 0 | 0 | '23/06/26 | 22.55 | -0.2 | -0.88 | 131.6 | 296.2 | 1 | 0.76 | 2.26 | 0.76 | 2.26 | 0.76 | 0 | 0 | 0 | 0 | '23/06/21 | 22.75 | -0.25 | -1.09 | 276.4 | 628.2 | 11 | 3.98 | 24.96 | 3.97 | 25.01 | 3.98 | +0.04 | +40.91 | 0 | 0 | '23/06/20 | 23 | -0.05 | -0.22 | 99.21 | 228.2 | 6 | 6.05 | 13.8 | 6.05 | 13.82 | 6.06 | +0.02 | +33.33 | 0 | 0 | '23/06/19 | 23.05 | 0 | 0 | 195.1 | 452.5 | 26 | 13.3 | 60.34 | 13.3 | 60.11 | 13.3 | -0.24 | -90.38 | 4 | 2.05 | '23/06/16 | 23.05 | +0.2 | +0.88 | 164.3 | 377.4 | 15 | 9.13 | 34.43 | 9.12 | 34.53 | 9.15 | +0.1 | +66.67 | 5 | 3.04 | '23/06/15 | 22.85 | 0 | 0 | 165.3 | 377.7 | 16 | 9.68 | 36.4 | 9.64 | 36.58 | 9.69 | +0.19 | +118.8 | 0 | 0 | '23/06/14 | 22.85 | -0.2 | -0.87 | 299.3 | 689.1 | 21 | 7.02 | 48.5 | 7.04 | 48.37 | 7.02 | -0.14 | -64.29 | 0 | 0 | '23/06/13 | 23.05 | +0.35 | +1.54 | 655.1 | 1,517 | 108 | 16.5 | 250.4 | 16.5 | 249.8 | 16.5 | -0.6 | -56.02 | 0 | 0 | '23/06/12 | 22.7 | -0.2 | -0.87 | 303.8 | 693.5 | 39 | 12.8 | 89.08 | 12.8 | 88.73 | 12.8 | -0.35 | -89.74 | 0 | 0 | '23/06/09 | 22.9 | +0.45 | +2 | 650.6 | 1,495 | 79 | 12.1 | 181.4 | 12.1 | 181.3 | 12.1 | -0.12 | -15.82 | 0 | 0 | '23/06/08 | 22.45 | +0.1 | +0.45 | 372.6 | 841.7 | 66 | 17.7 | 149.5 | 17.8 | 149 | 17.7 | -0.45 | -68.18 | 0 | 0 | '23/06/07 | 22.35 | +0.3 | +1.36 | 254.3 | 568.5 | 36 | 14.2 | 80.62 | 14.2 | 80.46 | 14.2 | -0.16 | -45.83 | 0 | 0 | '23/06/06 | 22.05 | -0.15 | -0.68 | 132.2 | 292.1 | 8 | 6.05 | 17.66 | 6.04 | 17.66 | 6.05 | 0 | +6.25 | 0 | 0 | '23/06/05 | 22.2 | -0.05 | -0.22 | 190.1 | 423.7 | 8 | 4.21 | 17.82 | 4.21 | 17.79 | 4.2 | -0.02 | -31.25 | 0 | 0 | '23/06/02 | 22.25 | -0.15 | -0.67 | 161.6 | 361 | 19 | 11.8 | 42.52 | 11.8 | 42.4 | 11.7 | -0.12 | -65.79 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 22.4 | +0.25 | +1.13 | 395.6 | 886.6 | 63 | 15.9 | 140.6 | 15.9 | 141.1 | 15.9 | +0.56 | +88.1 | 0 | 0 | '23/05/31 | 22.15 | +0.45 | +2.07 | 317.8 | 703.1 | 22 | 6.92 | 48.48 | 6.89 | 48.76 | 6.93 | +0.28 | +129.5 | 0 | 0 | '23/05/30 | 21.7 | -0.05 | -0.23 | 48.14 | 104.3 | 2 | 4.15 | 4.34 | 4.16 | 4.34 | 4.16 | 0 | 0 | 0 | 0 | '23/05/29 | 21.75 | +0.3 | +1.4 | 34.45 | 74.72 | 1 | 2.9 | 2.16 | 2.89 | 2.17 | 2.91 | +0.02 | +150 | 0 | 0 | '23/05/26 | 21.45 | -0.3 | -1.38 | 105.2 | 227 | 2 | 1.9 | 4.3 | 1.9 | 4.31 | 1.9 | 0 | +25 | 0 | 0 | '23/05/25 | 21.75 | -0.05 | -0.23 | 99.02 | 215.9 | 1 | 1.01 | 2.2 | 1.02 | 2.2 | 1.02 | 0 | 0 | 7 | 7.07 | '23/05/24 | 21.8 | +0.05 | +0.23 | 63.01 | 136.8 | 4 | 6.35 | 8.66 | 6.33 | 8.72 | 6.37 | +0.06 | +137.5 | 0 | 0 | '23/05/23 | 21.75 | +0.15 | +0.69 | 42.06 | 91.27 | 1 | 2.38 | 2.16 | 2.37 | 2.18 | 2.39 | +0.02 | +200 | 0 | 0 | '23/05/22 | 21.6 | 0 | 0 | 69.27 | 149.2 | 1 | 1.44 | 2.14 | 1.44 | 2.16 | 1.45 | +0.02 | +200 | 0 | 0 | '23/05/19 | 21.6 | -0.15 | -0.69 | 88.84 | 191.6 | 9 | 10.1 | 19.39 | 10.1 | 19.48 | 10.2 | +0.08 | +94.44 | 0 | 0 | '23/05/18 | 21.75 | +0.45 | +2.11 | 334.9 | 734.1 | 74 | 22.1 | 162 | 22.1 | 162.1 | 22.1 | +0.08 | +11.49 | 1 | 0.3 | '23/05/17 | 21.3 | +0.05 | +0.24 | 37.31 | 79.5 | 4 | 10.7 | 8.51 | 10.7 | 8.54 | 10.7 | +0.02 | +62.5 | 0 | 0 | '23/05/16 | 21.25 | +0.3 | +1.43 | 19.1 | 40.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 20.95 | -0.3 | -1.41 | 86.96 | 182.2 | 2 | 2.3 | 4.2 | 2.3 | 4.2 | 2.3 | 0 | +25 | 0 | 0 | '23/05/12 | 21.25 | +0.15 | +0.71 | 43.89 | 92.88 | 6 | 13.7 | 12.66 | 13.6 | 12.75 | 13.7 | +0.09 | +141.7 | 0 | 0 | '23/05/11 | 21.1 | -0.6 | -2.76 | 153.8 | 327.1 | 9 | 5.85 | 19.18 | 5.86 | 19.1 | 5.84 | -0.08 | -83.33 | 0 | 0 | '23/05/10 | 21.7 | +0.15 | +0.7 | 25 | 54.1 | 2 | 8 | 4.32 | 7.98 | 4.32 | 7.98 | 0 | 0 | 0 | 0 | '23/05/09 | 21.55 | -0.35 | -1.6 | 80.9 | 176.1 | 4 | 4.94 | 8.77 | 4.98 | 8.74 | 4.96 | -0.03 | -75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 21.9 | -0.35 | -1.57 | 295.4 | 658 | 60 | 20.3 | 133.7 | 20.3 | 133.1 | 20.2 | -0.56 | -94.17 | 0 | 0 | '23/05/05 | 22.25 | +0.5 | +2.3 | 197.5 | 436 | 25 | 12.7 | 55.26 | 12.7 | 55.14 | 12.6 | -0.11 | -44 | 0 | 0 | '23/05/04 | 21.75 | +0.15 | +0.69 | 24.2 | 52.59 | 3 | 12.4 | 6.52 | 12.4 | 6.51 | 12.4 | -0.02 | -50 | 0 | 0 | '23/05/03 | 21.6 | -0.1 | -0.46 | 49.01 | 106.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 21.7 | 0 | 0 | 62.11 | 134.6 | 4 | 6.44 | 8.68 | 6.45 | 8.68 | 6.45 | 0 | +12.5 | 0 | 0 | '23/04/28 | 21.7 | +0.45 | +2.12 | 218 | 474.1 | 39 | 17.9 | 84.89 | 17.9 | 84.96 | 17.9 | +0.08 | +19.23 | 0 | 0 | '23/04/27 | 21.25 | -0.1 | -0.47 | 15.01 | 31.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/26 | 21.35 | +0.3 | +1.43 | 44.59 | 94.56 | 4 | 8.97 | 8.52 | 9.01 | 8.48 | 8.97 | -0.03 | -75 | 0 | 0 | '23/04/25 | 21.05 | -0.1 | -0.47 | 71.68 | 151.4 | 10 | 14 | 21.21 | 14 | 21.06 | 13.9 | -0.16 | -155 | 0 | 0 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|