| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63.2 | 63.5 | -0.3 | -0.47% | 0.94% | 63.4 | 63.4 | 62.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 406 | 2,563萬 | 383 | 1.1張/筆 | 63.09元 | 1.41 | 22.73 | -1.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 508 | 3,211萬 | 525 | 1張/筆 | 63.22元 | +1.1 (+1.76%) | 連漲連跌: 連2漲→跌 ( -0.3元 / -0.47%) 財報評分: 最新51分 / 平均48分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 63.2 | -0.3 | -0.47 | 406.2 | 2,563 | 80 | 19.7 | 504.5 | 19.7 | 506.2 | 19.8 | +1.73 | +216.2 | 0 | 0 | '24/04/24 | 63.5 | +1.1 | +1.76 | 507.9 | 3,211 | 70 | 13.8 | 441.5 | 13.7 | 442.7 | 13.8 | +1.28 | +182.9 | 0 | 0 | '24/04/23 | 62.4 | +0.4 | +0.65 | 338.5 | 2,109 | 53 | 15.7 | 330.5 | 15.7 | 330.6 | 15.7 | +0.07 | +13.21 | 0 | 0 | '24/04/22 | 62 | 0 | 0 | 507.7 | 3,157 | 112 | 22.1 | 696.5 | 22.1 | 697.4 | 22.1 | +0.88 | +78.57 | 0 | 0 | '24/04/19 | 62 | -1.8 | -2.82 | 1,314 | 8,169 | 316 | 24 | 1,964 | 24 | 1,976 | 24.2 | +11.8 | +373.4 | 0 | 0 | '24/04/18 | 63.8 | -0.2 | -0.31 | 521.3 | 3,316 | 118 | 22.6 | 750.4 | 22.6 | 751.4 | 22.7 | +1.02 | +86.44 | 0 | 0 | '24/04/17 | 64 | +0.9 | +1.43 | 788.9 | 5,029 | 130 | 16.5 | 827.1 | 16.4 | 829.4 | 16.5 | +2.29 | +176.2 | 0 | 0 | '24/04/16 | 63.1 | -2.1 | -3.22 | 1,312 | 8,356 | 282 | 21.5 | 1,798 | 21.5 | 1,801 | 21.6 | +2.35 | +83.33 | 0 | 0 | '24/04/15 | 65.2 | -1.3 | -1.95 | 616.8 | 4,043 | 98 | 15.9 | 643.2 | 15.9 | 643 | 15.9 | -0.24 | -24.49 | 0 | 0 | '24/04/12 | 66.5 | +0.8 | +1.22 | 822.6 | 5,470 | 210 | 25.5 | 1,395 | 25.5 | 1,397 | 25.5 | +2.04 | +97.14 | 0 | 0 | '24/04/11 | 65.7 | -0.6 | -0.9 | 621.3 | 4,082 | 98 | 15.8 | 644.7 | 15.8 | 644.8 | 15.8 | +0.08 | +8.163 | 0 | 0 | '24/04/10 | 66.3 | -0.1 | -0.15 | 1,244 | 8,303 | 251 | 20.2 | 1,672 | 20.1 | 1,677 | 20.2 | +5.69 | +226.7 | 0 | 0 | '24/04/09 | 66.4 | +0.8 | +1.22 | 928.2 | 6,137 | 168 | 18.1 | 1,110 | 18.1 | 1,112 | 18.1 | +1.71 | +101.8 | 0 | 0 | '24/04/08 | 65.6 | +0.6 | +0.92 | 1,785 | 11,796 | 397 | 22.2 | 2,622 | 22.2 | 2,619 | 22.2 | -3.17 | -79.85 | 1 | 0.06 | '24/04/03 | 65 | +0.3 | +0.46 | 590.4 | 3,808 | 151 | 25.6 | 972.4 | 25.5 | 976.4 | 25.6 | +3.98 | +263.6 | 0 | 0 | '24/04/02 | 64.7 | -0.1 | -0.15 | 449.2 | 2,904 | 58 | 12.9 | 375.2 | 12.9 | 376 | 12.9 | +0.84 | +144.8 | 0 | 0 | '24/04/01 | 64.8 | +0.4 | +0.62 | 537.9 | 3,473 | 62 | 11.5 | 400 | 11.5 | 401.4 | 11.6 | +1.38 | +222.6 | 0 | 0 | '24/03/29 | 64.4 | -0.6 | -0.92 | 661.9 | 4,278 | 59 | 8.91 | 383 | 8.95 | 382 | 8.93 | -1.02 | -172.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 65 | -0.2 | -0.31 | 1,276 | 8,382 | 352 | 27.6 | 2,321 | 27.7 | 2,304 | 27.5 | -16.91 | -480.4 | 0 | 0 | '24/03/27 | 65.2 | +0.3 | +0.46 | 976.9 | 6,394 | 161 | 16.5 | 1,055 | 16.5 | 1,054 | 16.5 | -1.55 | -96.27 | 0 | 0 | '24/03/26 | 64.9 | -0.3 | -0.46 | 1,350 | 8,796 | 360 | 26.7 | 2,359 | 26.8 | 2,344 | 26.7 | -14.51 | -403.1 | 0 | 0 | '24/03/25 | 65.2 | +0.5 | +0.77 | 557.3 | 3,623 | 160 | 28.7 | 1,040 | 28.7 | 1,041 | 28.7 | +0.36 | +22.5 | 0 | 0 | '24/03/22 | 64.7 | -0.1 | -0.15 | 527.2 | 3,414 | 48 | 9.1 | 310.7 | 9.1 | 310.9 | 9.11 | +0.19 | +39.58 | 0 | 0 | '24/03/21 | 64.8 | +0.3 | +0.47 | 636.4 | 4,117 | 138 | 21.7 | 893.7 | 21.7 | 894.1 | 21.7 | +0.38 | +27.54 | 0 | 0 | '24/03/20 | 64.5 | +0.6 | +0.94 | 1,613 | 10,448 | 469 | 29.1 | 3,037 | 29.1 | 3,044 | 29.1 | +6.67 | +142.2 | 0 | 0 | '24/03/19 | 63.9 | 0 | 0 | 546.5 | 3,481 | 70 | 12.8 | 446.2 | 12.8 | 446.5 | 12.8 | +0.27 | +38.57 | 0 | 0 | '24/03/18 | 63.9 | +0.4 | +0.63 | 311.5 | 1,982 | 50 | 16.1 | 317.8 | 16 | 318.1 | 16 | +0.34 | +68 | 0 | 0 | '24/03/15 | 63.5 | -0.3 | -0.47 | 393.1 | 2,502 | 42 | 10.7 | 267.4 | 10.7 | 267.3 | 10.7 | -0.02 | -4.762 | 0 | 0 | '24/03/14 | 63.8 | 0 | 0 | 566.8 | 3,618 | 78 | 13.8 | 497.7 | 13.8 | 498.4 | 13.8 | +0.76 | +97.44 | 0 | 0 | '24/03/13 | 63.8 | -0.8 | -1.24 | 603.9 | 3,867 | 110 | 18.2 | 705.6 | 18.2 | 708.1 | 18.3 | +2.41 | +219.1 | 0 | 0 | '24/03/12 | 64.6 | +0.9 | +1.41 | 758.4 | 4,893 | 92 | 12.1 | 592 | 12.1 | 593 | 12.1 | +1.09 | +118.5 | 0 | 0 | '24/03/11 | 63.7 | +0.7 | +1.11 | 564.3 | 3,585 | 95 | 16.8 | 602.4 | 16.8 | 603.3 | 16.8 | +0.95 | +100 | 0 | 0 | '24/03/08 | 63 | -1.3 | -2.02 | 1,529 | 9,673 | 227 | 14.9 | 1,439 | 14.9 | 1,440 | 14.9 | +1.31 | +57.71 | 0 | 0 | '24/03/07 | 64.3 | -0.9 | -1.38 | 1,433 | 9,239 | 169 | 11.8 | 1,091 | 11.8 | 1,095 | 11.8 | +4.03 | +238.5 | 0 | 0 | '24/03/06 | 65.2 | -1.2 | -1.81 | 1,413 | 9,272 | 204 | 14.4 | 1,338 | 14.4 | 1,341 | 14.5 | +3.66 | +179.4 | 0 | 0 | '24/03/05 | 66.4 | -0.5 | -0.75 | 585.5 | 3,905 | 76 | 13 | 509 | 13 | 508.4 | 13 | -0.64 | -84.21 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 66.9 | -0.1 | -0.15 | 775.2 | 5,184 | 73 | 9.42 | 488.5 | 9.42 | 488.5 | 9.42 | -0.03 | -4.11 | 0 | 0 | '24/03/01 | 67 | -0.1 | -0.15 | 519.4 | 3,476 | 78 | 15 | 522.6 | 15 | 523.1 | 15 | +0.51 | +65.38 | 2 | 0.39 | '24/02/29 | 67.1 | -0.1 | -0.15 | 721.2 | 4,838 | 148 | 20.5 | 993.9 | 20.5 | 994.4 | 20.6 | +0.55 | +37.16 | 0 | 0 | '24/02/27 | 67.2 | -1.7 | -2.47 | 783.1 | 5,298 | 119 | 15.2 | 807.4 | 15.2 | 807.2 | 15.2 | -0.18 | -15.13 | 1 | 0.13 | '24/02/26 | 68.9 | +1.3 | +1.92 | 958.1 | 6,566 | 166 | 17.3 | 1,136 | 17.3 | 1,137 | 17.3 | +1.12 | +67.47 | 0 | 0 | '24/02/23 | 67.6 | -0.9 | -1.31 | 1,111 | 7,550 | 244 | 22 | 1,660 | 22 | 1,661 | 22 | +0.32 | +13.11 | 0 | 0 | '24/02/22 | 68.5 | +0.1 | +0.15 | 2,680 | 18,516 | 750 | 28 | 5,178 | 28 | 5,185 | 28 | +7.24 | +96.53 | 0 | 0 | '24/02/21 | 68.4 | +1.3 | +1.94 | 1,210 | 8,225 | 217 | 17.9 | 1,467 | 17.8 | 1,474 | 17.9 | +7.53 | +347 | 0 | 0 | '24/02/20 | 67.1 | -0.8 | -1.18 | 646.5 | 4,364 | 74 | 11.4 | 500.3 | 11.5 | 500.1 | 11.5 | -0.17 | -22.97 | 1 | 0.15 | '24/02/19 | 67.9 | +0.9 | +1.34 | 991.3 | 6,739 | 177 | 17.9 | 1,198 | 17.8 | 1,204 | 17.9 | +5.33 | +301.1 | 0 | 0 | '24/02/16 | 67 | +0.7 | +1.06 | 582.7 | 3,906 | 118 | 20.2 | 789.9 | 20.2 | 791.2 | 20.3 | +1.32 | +111.9 | 0 | 0 | '24/02/15 | 66.3 | -0.3 | -0.45 | 775 | 5,135 | 229 | 29.6 | 1,516 | 29.5 | 1,520 | 29.6 | +4.64 | +202.6 | 0 | 0 | '24/02/05 | 66.6 | +0.6 | +0.91 | 495.9 | 3,287 | 95 | 19.2 | 630.1 | 19.2 | 631.5 | 19.2 | +1.34 | +141.1 | 0 | 0 | '24/02/02 | 66 | -0.4 | -0.6 | 476.5 | 3,164 | 76 | 15.9 | 504.8 | 16 | 505.1 | 16 | +0.34 | +44.74 | 0 | 0 | '24/02/01 | 66.4 | -0.8 | -1.19 | 490.2 | 3,266 | 66 | 13.5 | 440.6 | 13.5 | 441 | 13.5 | +0.33 | +50 | 0 | 0 | '24/01/31 | 67.2 | +0.5 | +0.75 | 359.3 | 2,412 | 36 | 10 | 241.3 | 10 | 241.2 | 10 | -0.14 | -38.89 | 0 | 0 | '24/01/30 | 66.7 | -1.1 | -1.62 | 508 | 3,409 | 65 | 12.8 | 437.1 | 12.8 | 437.2 | 12.8 | +0.02 | +3.077 | 0 | 0 | '24/01/29 | 67.8 | +0.4 | +0.59 | 377.8 | 2,553 | 77 | 20.4 | 519.9 | 20.4 | 521.1 | 20.4 | +1.22 | +158.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 67.4 | -0.3 | -0.44 | 329.7 | 2,230 | 65 | 19.7 | 439.6 | 19.7 | 440 | 19.7 | +0.44 | +67.69 | 0 | 0 | '24/01/25 | 67.7 | -0.7 | -1.02 | 735.4 | 4,993 | 125 | 17 | 850 | 17 | 849.5 | 17 | -0.52 | -41.6 | 0 | 0 | '24/01/24 | 68.4 | -0.8 | -1.16 | 1,572 | 10,875 | 535 | 34 | 3,701 | 34 | 3,700 | 34 | -1.81 | -33.83 | 5 | 0.32 | '24/01/23 | 69.2 | +2.6 | +3.9 | 3,031 | 20,825 | 558 | 18.4 | 3,811 | 18.3 | 3,837 | 18.4 | +26.11 | +467.9 | 3 | 0.1 | '24/01/22 | 66.6 | +0.7 | +1.06 | 797.3 | 5,318 | 144 | 18.1 | 960.4 | 18.1 | 960.6 | 18.1 | +0.22 | +15.28 | 0 | 0 | '24/01/19 | 65.9 | +1.1 | +1.7 | 937.3 | 6,162 | 232 | 24.8 | 1,526 | 24.8 | 1,528 | 24.8 | +2.19 | +94.4 | 1 | 0.11 | '24/01/18 | 64.8 | +0.1 | +0.15 | 462.7 | 3,000 | 89 | 19.2 | 576.5 | 19.2 | 577.3 | 19.2 | +0.79 | +88.76 | 0 | 0 | '24/01/17 | 64.7 | -1.5 | -2.27 | 1,536 | 9,993 | 307 | 20 | 1,997 | 20 | 2,010 | 20.1 | +13.3 | +433.2 | 0 | 0 | '24/01/16 | 66.2 | -0.5 | -0.75 | 617 | 4,090 | 159 | 25.8 | 1,054 | 25.8 | 1,055 | 25.8 | +1.35 | +84.91 | 0 | 0 | '24/01/15 | 66.7 | +0.3 | +0.45 | 382.4 | 2,558 | 65 | 17 | 435 | 17 | 435 | 17 | +0.05 | +7.692 | 0 | 0 | '24/01/12 | 66.4 | +0.2 | +0.3 | 839 | 5,600 | 200 | 23.8 | 1,332 | 23.8 | 1,335 | 23.8 | +3.01 | +150.5 | 0 | 0 | '24/01/11 | 66.2 | +0.3 | +0.46 | 473.6 | 3,137 | 90 | 19 | 595.3 | 19 | 596.1 | 19 | +0.84 | +93.33 | 0 | 0 | '24/01/10 | 65.9 | -0.1 | -0.15 | 418.4 | 2,761 | 74 | 17.7 | 487.9 | 17.7 | 488.2 | 17.7 | +0.28 | +37.84 | 0 | 0 | '24/01/09 | 66 | -0.7 | -1.05 | 723.6 | 4,793 | 167 | 23.1 | 1,109 | 23.1 | 1,109 | 23.1 | +0.56 | +33.53 | 0 | 0 | '24/01/08 | 66.7 | -1 | -1.48 | 1,237 | 8,288 | 296 | 23.9 | 1,980 | 23.9 | 1,990 | 24 | +9.98 | +337.2 | 0 | 0 | '24/01/05 | 67.7 | +0.6 | +0.89 | 1,160 | 7,866 | 267 | 23 | 1,808 | 23 | 1,811 | 23 | +2.74 | +102.6 | 0 | 0 | '24/01/04 | 67.1 | -2.3 | -3.31 | 3,530 | 23,869 | 709 | 20.1 | 4,790 | 20.1 | 4,804 | 20.1 | +14.29 | +201.6 | 0 | 0 | '24/01/03 | 69.4 | -0.9 | -1.28 | 1,288 | 8,937 | 296 | 23 | 2,052 | 23 | 2,055 | 23 | +2.6 | +87.84 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 70.3 | +0.1 | +0.14 | 905.4 | 6,391 | 203 | 22.4 | 1,431 | 22.4 | 1,433 | 22.4 | +1.29 | +63.55 | 0 | 0 | '23/12/29 | 70.2 | +0.6 | +0.86 | 908.2 | 6,355 | 213 | 23.5 | 1,487 | 23.4 | 1,490 | 23.4 | +3.4 | +159.6 | 0 | 0 | '23/12/28 | 69.6 | -1 | -1.42 | 1,646 | 11,517 | 252 | 15.3 | 1,765 | 15.3 | 1,768 | 15.4 | +3.23 | +128.2 | 0 | 0 | '23/12/27 | 70.6 | 0 | 0 | 1,442 | 10,217 | 232 | 16.1 | 1,644 | 16.1 | 1,644 | 16.1 | -0.93 | -40.09 | 0 | 0 | '23/12/26 | 70.6 | -1.1 | -1.53 | 5,355 | 38,436 | 2,549 | 47.6 | 18,310 | 47.6 | 18,273 | 47.5 | -37.13 | -145.7 | 6 | 0.11 | '23/12/25 | 71.7 | +3.3 | +4.82 | 3,698 | 26,136 | 1,001 | 27.1 | 7,023 | 26.9 | 7,097 | 27.2 | +73.17 | +731 | 0 | 0 | '23/12/22 | 68.4 | -0.3 | -0.44 | 1,252 | 8,609 | 323 | 25.8 | 2,221 | 25.8 | 2,220 | 25.8 | -0.92 | -28.48 | 0 | 0 | '23/12/21 | 68.7 | -0.8 | -1.15 | 1,028 | 7,066 | 274 | 26.7 | 1,880 | 26.6 | 1,885 | 26.7 | +4.84 | +176.6 | 0 | 0 | '23/12/20 | 69.5 | +0.3 | +0.43 | 1,438 | 9,969 | 319 | 22.2 | 2,209 | 22.2 | 2,213 | 22.2 | +4.18 | +131 | 2 | 0.14 | '23/12/19 | 69.2 | +0.1 | +0.14 | 2,223 | 15,232 | 708 | 31.8 | 4,850 | 31.8 | 4,866 | 31.9 | +15.73 | +222.2 | 1 | 0.04 | '23/12/18 | 69.1 | -1.3 | -1.85 | 2,691 | 18,676 | 827 | 30.7 | 5,749 | 30.8 | 5,747 | 30.8 | -2.42 | -29.26 | 1 | 0.04 | '23/12/15 | 70.4 | -1.9 | -2.63 | 4,397 | 31,213 | 1,157 | 26.3 | 8,212 | 26.3 | 8,232 | 26.4 | +19.79 | +171 | 0 | 0 | '23/12/14 | 72.3 | -0.5 | -0.69 | 13,592 | 99,755 | 6,924 | 50.9 | 50,786 | 50.9 | 50,811 | 50.9 | +24.97 | +36.06 | 47 | 0.35 | '23/12/13 | 72.8 | +3.8 | +5.51 | 15,124 | 107,703 | 7,155 | 47.3 | 50,708 | 47.1 | 50,966 | 47.3 | +257.3 | +359.6 | 28 | 0.19 | '23/12/12 | 69 | +3.2 | +4.86 | 8,948 | 61,575 | 3,408 | 38.1 | 23,399 | 38 | 23,525 | 38.2 | +125.8 | +369 | 17 | 0.19 | '23/12/11 | 65.8 | +0.3 | +0.46 | 539.4 | 3,534 | 113 | 20.9 | 740.5 | 21 | 743.7 | 21 | +3.26 | +288.5 | 0 | 0 | '23/12/08 | 65.5 | -0.4 | -0.61 | 744.5 | 4,895 | 138 | 18.5 | 907.8 | 18.5 | 908.4 | 18.6 | +0.61 | +44.2 | 4 | 0.54 | '23/12/07 | 65.9 | +0.4 | +0.61 | 1,404 | 9,331 | 488 | 34.8 | 3,250 | 34.8 | 3,242 | 34.7 | -8.63 | -176.8 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 65.5 | -1.2 | -1.8 | 853.3 | 5,637 | 104 | 12.2 | 689.4 | 12.2 | 688.8 | 12.2 | -0.6 | -57.69 | 1 | 0.12 | '23/12/05 | 66.7 | +0.4 | +0.6 | 652 | 4,328 | 155 | 23.8 | 1,028 | 23.7 | 1,028 | 23.8 | +0.88 | +56.77 | 0 | 0 | '23/12/04 | 66.3 | -0.1 | -0.15 | 742.9 | 4,947 | 179 | 24.1 | 1,194 | 24.1 | 1,193 | 24.1 | -1.39 | -77.65 | 1 | 0.13 | '23/12/01 | 66.4 | -0.5 | -0.75 | 732.5 | 4,869 | 116 | 15.8 | 771.5 | 15.8 | 773.3 | 15.9 | +1.81 | +156 | 0 | 0 | '23/11/30 | 66.9 | -0.1 | -0.15 | 857.8 | 5,727 | 185 | 21.6 | 1,235 | 21.6 | 1,236 | 21.6 | +1.05 | +56.76 | 1 | 0.12 | '23/11/29 | 67 | +0.6 | +0.9 | 1,016 | 6,784 | 184 | 18.1 | 1,226 | 18.1 | 1,229 | 18.1 | +2.95 | +160.3 | 2 | 0.2 | '23/11/28 | 66.4 | +1 | +1.53 | 798.7 | 5,276 | 119 | 14.9 | 783.8 | 14.9 | 783.7 | 14.9 | -0.15 | -12.61 | 0 | 0 | '23/11/27 | 65.4 | -0.7 | -1.06 | 1,119 | 7,366 | 262 | 23.4 | 1,726 | 23.4 | 1,727 | 23.5 | +1.11 | +42.37 | 0 | 0 | '23/11/24 | 66.1 | -1.2 | -1.78 | 2,156 | 14,428 | 737 | 34.2 | 4,957 | 34.4 | 4,937 | 34.2 | -20.61 | -279.6 | 0 | 0 | '23/11/23 | 67.3 | +2.2 | +3.38 | 5,346 | 35,948 | 1,818 | 34 | 12,199 | 33.9 | 12,230 | 34 | +31.69 | +174.3 | 8 | 0.15 | '23/11/22 | 65.1 | +0.8 | +1.24 | 2,110 | 13,845 | 739 | 35 | 4,850 | 35 | 4,847 | 35 | -3.33 | -45.06 | 0 | 0 | '23/11/21 | 64.3 | -0.1 | -0.16 | 1,111 | 7,187 | 281 | 25.3 | 1,816 | 25.3 | 1,815 | 25.2 | -1.24 | -44.13 | 3 | 0.27 | '23/11/20 | 64.4 | +0.8 | +1.26 | 1,435 | 9,244 | 393 | 27.4 | 2,529 | 27.4 | 2,532 | 27.4 | +2.68 | +68.19 | 1 | 0.07 | '23/11/17 | 63.6 | +0.2 | +0.32 | 373.5 | 2,370 | 46 | 12.3 | 291.8 | 12.3 | 291.8 | 12.3 | +0.02 | +4.348 | 0 | 0 | '23/11/16 | 63.4 | +0.3 | +0.48 | 495.3 | 3,142 | 78 | 15.7 | 494.4 | 15.7 | 494.8 | 15.7 | +0.39 | +50 | 0 | 0 | '23/11/15 | 63.1 | +0.9 | +1.45 | 769.9 | 4,847 | 95 | 12.3 | 596.8 | 12.3 | 598.6 | 12.4 | +1.81 | +190.5 | 1 | 0.13 | '23/11/14 | 62.2 | -0.1 | -0.16 | 285.7 | 1,782 | 57 | 19.9 | 355.2 | 19.9 | 356.4 | 20 | +1.24 | +217.5 | 0 | 0 | '23/11/13 | 62.3 | +0.3 | +0.48 | 243.1 | 1,517 | 26 | 10.7 | 162.3 | 10.7 | 162.3 | 10.7 | -0.05 | -19.23 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 62 | -0.4 | -0.64 | 240.8 | 1,502 | 47 | 19.5 | 292.9 | 19.5 | 293.3 | 19.5 | +0.36 | +76.6 | 2 | 0.83 | '23/11/09 | 62.4 | -0.9 | -1.42 | 425.7 | 2,671 | 42 | 9.87 | 264.1 | 9.89 | 264.7 | 9.91 | +0.57 | +135.7 | 0 | 0 | '23/11/08 | 63.3 | +0.2 | +0.32 | 290.4 | 1,840 | 45 | 15.5 | 285.4 | 15.5 | 285.6 | 15.5 | +0.22 | +48.89 | 0 | 0 | '23/11/07 | 63.1 | -0.2 | -0.32 | 408.4 | 2,589 | 70 | 17.1 | 444.3 | 17.2 | 443.3 | 17.1 | -0.96 | -137.1 | 0 | 0 | '23/11/06 | 63.3 | +0.5 | +0.8 | 609.5 | 3,863 | 63 | 10.3 | 399.1 | 10.3 | 399.5 | 10.3 | +0.44 | +69.84 | 0 | 0 | '23/11/03 | 62.8 | +1.3 | +2.11 | 1,731 | 10,984 | 629 | 36.3 | 3,993 | 36.4 | 3,988 | 36.3 | -5.34 | -84.9 | 3 | 0.17 | '23/11/02 | 61.5 | +0.8 | +1.32 | 377.5 | 2,329 | 63 | 16.7 | 388.3 | 16.7 | 388.4 | 16.7 | +0.1 | +15.87 | 0 | 0 | '23/11/01 | 60.7 | +0.2 | +0.33 | 297.7 | 1,807 | 66 | 22.2 | 400.5 | 22.2 | 401.2 | 22.2 | +0.73 | +110.6 | 0 | 0 | '23/10/31 | 60.5 | -1 | -1.63 | 556.9 | 3,403 | 127 | 22.8 | 778.5 | 22.9 | 775 | 22.8 | -3.52 | -277.2 | 0 | 0 | '23/10/30 | 61.5 | +0.5 | +0.82 | 250.3 | 1,535 | 36 | 14.4 | 220.2 | 14.3 | 220.6 | 14.4 | +0.45 | +125 | 0 | 0 | '23/10/27 | 61 | +0.1 | +0.16 | 380.5 | 2,317 | 50 | 13.1 | 305.4 | 13.2 | 305.2 | 13.2 | -0.24 | -48 | 0 | 0 | '23/10/26 | 60.9 | -1.1 | -1.77 | 446.7 | 2,734 | 86 | 19.3 | 526.7 | 19.3 | 526.9 | 19.3 | +0.21 | +24.42 | 0 | 0 | '23/10/25 | 62 | +1 | +1.64 | 639.9 | 3,985 | 132 | 20.6 | 821.5 | 20.6 | 821.4 | 20.6 | -0.05 | -3.788 | 1 | 0.16 | '23/10/24 | 61 | +0.3 | +0.49 | 278.6 | 1,694 | 67 | 24 | 407.1 | 24 | 407.5 | 24.1 | +0.43 | +64.18 | 1 | 0.36 | '23/10/23 | 60.7 | -0.2 | -0.33 | 357 | 2,171 | 53 | 14.8 | 322.1 | 14.8 | 323 | 14.9 | +0.94 | +177.4 | 0 | 0 | '23/10/20 | 60.9 | +0.2 | +0.33 | 493 | 2,993 | 70 | 14.2 | 424.3 | 14.2 | 425 | 14.2 | +0.71 | +101.4 | 0 | 0 | '23/10/19 | 60.7 | -1 | -1.62 | 561.8 | 3,414 | 85 | 15.1 | 515.8 | 15.1 | 516.7 | 15.1 | +0.98 | +115.3 | 0 | 0 | '23/10/18 | 61.7 | +0.1 | +0.16 | 1,907 | 11,642 | 353 | 18.5 | 2,161 | 18.6 | 2,159 | 18.5 | -1.92 | -54.39 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 61.6 | -0.1 | -0.16 | 516 | 3,203 | 77 | 14.9 | 478.3 | 14.9 | 478.1 | 14.9 | -0.16 | -20.78 | 0 | 0 | '23/10/16 | 61.7 | -0.8 | -1.28 | 656.3 | 4,062 | 76 | 11.6 | 471.4 | 11.6 | 471.4 | 11.6 | -0.06 | -7.895 | 0 | 0 | '23/10/13 | 62.5 | +0.2 | +0.32 | 445.4 | 2,784 | 63 | 14.1 | 392.7 | 14.1 | 393.9 | 14.1 | +1.2 | +190.5 | 0 | 0 | '23/10/12 | 62.3 | +0.7 | +1.14 | 385.9 | 2,402 | 31 | 8.03 | 192.7 | 8.02 | 193 | 8.04 | +0.39 | +125.8 | 0 | 0 | '23/10/11 | 61.6 | -1 | -1.6 | 1,009 | 6,233 | 109 | 10.8 | 675 | 10.8 | 673.6 | 10.8 | -1.38 | -126.6 | 0 | 0 | '23/10/06 | 62.6 | -0.3 | -0.48 | 424.8 | 2,663 | 47 | 11.1 | 295 | 11.1 | 295.1 | 11.1 | +0.13 | +27.66 | 0 | 0 | '23/10/05 | 62.9 | +0.4 | +0.64 | 353.5 | 2,228 | 36 | 10.2 | 226.4 | 10.2 | 226.6 | 10.2 | +0.27 | +75 | 0 | 0 | '23/10/04 | 62.5 | -0.7 | -1.11 | 367.8 | 2,298 | 52 | 14.1 | 325.2 | 14.1 | 325.6 | 14.2 | +0.4 | +76.92 | 0 | 0 | '23/10/03 | 63.2 | -0.1 | -0.16 | 629.6 | 4,008 | 131 | 20.8 | 832.6 | 20.8 | 832.7 | 20.8 | +0.16 | +12.21 | 0 | 0 | '23/10/02 | 63.3 | +0.3 | +0.48 | 339 | 2,139 | 59 | 17.4 | 372.3 | 17.4 | 372.9 | 17.4 | +0.61 | +103.4 | 0 | 0 | '23/09/28 | 63 | +0.4 | +0.64 | 303.9 | 1,911 | 41 | 13.5 | 258.1 | 13.5 | 258.1 | 13.5 | 0 | 0 | 0 | 0 | '23/09/27 | 62.6 | -0.5 | -0.79 | 489.6 | 3,072 | 77 | 15.7 | 483.7 | 15.7 | 483.6 | 15.7 | -0.04 | -5.195 | 0 | 0 | '23/09/26 | 63.1 | -1 | -1.56 | 773.7 | 4,895 | 116 | 15 | 733.3 | 15 | 737.2 | 15.1 | +3.91 | +337.1 | 0 | 0 | '23/09/25 | 64.1 | +0.8 | +1.26 | 703.4 | 4,491 | 110 | 15.6 | 701.2 | 15.6 | 703.2 | 15.7 | +1.94 | +176.4 | 0 | 0 | '23/09/22 | 63.3 | +0.4 | +0.64 | 619.3 | 3,896 | 78 | 12.6 | 490 | 12.6 | 491.3 | 12.6 | +1.24 | +159 | 0 | 0 | '23/09/21 | 62.9 | -1.1 | -1.72 | 765.6 | 4,834 | 63 | 8.23 | 398.2 | 8.24 | 399.8 | 8.27 | +1.65 | +261.9 | 0 | 0 | '23/09/20 | 64 | -1.1 | -1.69 | 531.1 | 3,419 | 53 | 9.98 | 343 | 10 | 343.1 | 10 | +0.08 | +15.09 | 0 | 0 | '23/09/19 | 65.1 | -0.6 | -0.91 | 435.7 | 2,850 | 80 | 18.4 | 525 | 18.4 | 524 | 18.4 | -1.01 | -126.2 | 1 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 65.7 | +0.4 | +0.61 | 863.4 | 5,704 | 130 | 15.1 | 857.7 | 15 | 858.2 | 15 | +0.54 | +41.54 | 0 | 0 | '23/09/15 | 65.3 | -0.3 | -0.46 | 409.6 | 2,676 | 96 | 23.4 | 627.8 | 23.5 | 628 | 23.5 | +0.18 | +18.75 | 0 | 0 | '23/09/14 | 65.6 | +0.6 | +0.92 | 526.6 | 3,443 | 110 | 20.9 | 718 | 20.9 | 719.2 | 20.9 | +1.14 | +103.6 | 0 | 0 | '23/09/13 | 65 | +0.5 | +0.78 | 1,531 | 10,054 | 530 | 34.6 | 3,478 | 34.6 | 3,478 | 34.6 | +0.73 | +13.77 | 1 | 0.07 | '23/09/12 | 64.5 | +1.4 | +2.22 | 414.4 | 2,652 | 89 | 21.5 | 567.1 | 21.4 | 570.4 | 21.5 | +3.23 | +362.9 | 0 | 0 | '23/09/11 | 63.1 | -0.8 | -1.25 | 410.2 | 2,596 | 52 | 12.7 | 329.4 | 12.7 | 330.3 | 12.7 | +0.9 | +173.1 | 0 | 0 | '23/09/08 | 63.9 | -0.7 | -1.08 | 286 | 1,834 | 81 | 28.3 | 519.4 | 28.3 | 520 | 28.4 | +0.64 | +79.01 | 0 | 0 | '23/09/07 | 64.6 | +0.1 | +0.16 | 597 | 3,873 | 151 | 25.3 | 977.4 | 25.2 | 980.5 | 25.3 | +3.17 | +209.9 | 0 | 0 | '23/09/06 | 64.5 | -0.6 | -0.92 | 458.4 | 2,972 | 115 | 25.1 | 745.5 | 25.1 | 747.3 | 25.1 | +1.76 | +153 | 0 | 0 | '23/09/05 | 65.1 | +0.8 | +1.24 | 794.7 | 5,164 | 156 | 19.6 | 1,012 | 19.6 | 1,013 | 19.6 | +1.75 | +112.2 | 0 | 0 | '23/09/04 | 64.3 | +0.5 | +0.78 | 428 | 2,745 | 99 | 23.1 | 634.3 | 23.1 | 634.8 | 23.1 | +0.54 | +54.55 | 0 | 0 | '23/09/01 | 63.8 | 0 | 0 | 428.2 | 2,740 | 90 | 21 | 575.7 | 21 | 575.6 | 21 | -0.18 | -20 | 0 | 0 | '23/08/31 | 63.8 | +0.8 | +1.27 | 853 | 5,444 | 130 | 15.2 | 826.9 | 15.2 | 829.4 | 15.2 | +2.53 | +194.6 | 0 | 0 | '23/08/30 | 63 | 0 | 0 | 595.8 | 3,767 | 120 | 20.1 | 758.7 | 20.1 | 758.2 | 20.1 | -0.44 | -36.67 | 0 | 0 | '23/08/29 | 63 | +0.8 | +1.29 | 622.3 | 3,923 | 126 | 20.2 | 794.2 | 20.2 | 793.6 | 20.2 | -0.58 | -46.03 | 0 | 0 | '23/08/28 | 62.2 | +0.2 | +0.32 | 421.6 | 2,632 | 107 | 25.4 | 666.7 | 25.3 | 668.4 | 25.4 | +1.71 | +159.8 | 0 | 0 | '23/08/25 | 62 | -0.4 | -0.64 | 413.9 | 2,570 | 94 | 22.7 | 584.3 | 22.7 | 583.9 | 22.7 | -0.4 | -42.55 | 0 | 0 | '23/08/24 | 62.4 | -0.4 | -0.64 | 413.1 | 2,597 | 97 | 23.5 | 609.8 | 23.5 | 611.1 | 23.5 | +1.3 | +134 | 1 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 62.8 | +0.6 | +0.96 | 269.9 | 1,689 | 46 | 17 | 288 | 17.1 | 288.3 | 17.1 | +0.27 | +58.7 | 0 | 0 | '23/08/22 | 62.2 | -0.5 | -0.8 | 330.7 | 2,066 | 66 | 20 | 413 | 20 | 413 | 20 | -0.07 | -10.61 | 0 | 0 | '23/08/21 | 62.7 | +0.5 | +0.8 | 188.7 | 1,179 | 37 | 19.6 | 231.8 | 19.7 | 232 | 19.7 | +0.28 | +75.68 | 0 | 0 | '23/08/18 | 62.2 | -0.6 | -0.96 | 428.7 | 2,687 | 103 | 24 | 644.9 | 24 | 646.4 | 24.1 | +1.56 | +151.5 | 0 | 0 | '23/08/17 | 62.8 | +0.6 | +0.96 | 1,017 | 6,309 | 347 | 34.1 | 2,143 | 34 | 2,158 | 34.2 | +14.98 | +431.7 | 0 | 0 | '23/08/16 | 62.2 | -0.3 | -0.48 | 420.6 | 2,613 | 117 | 27.8 | 725.8 | 27.8 | 726 | 27.8 | +0.16 | +13.68 | 0 | 0 | '23/08/15 | 62.5 | +0.5 | +0.81 | 585.4 | 3,658 | 120 | 20.5 | 749.2 | 20.5 | 749.8 | 20.5 | +0.55 | +45.83 | 0 | 0 | '23/08/14 | 62 | -2.8 | -4.32 | 2,044 | 12,820 | 307 | 15 | 1,928 | 15 | 1,947 | 15.2 | +18.46 | +601.3 | 0 | 0 | '23/08/11 | 64.8 | -0.2 | -0.31 | 787.8 | 5,111 | 183 | 23.2 | 1,187 | 23.2 | 1,187 | 23.2 | +0.34 | +18.58 | 0 | 0 | '23/08/10 | 65 | -1.6 | -2.4 | 1,095 | 7,142 | 192 | 17.5 | 1,253 | 17.6 | 1,257 | 17.6 | +3.86 | +201 | 0 | 0 | '23/08/09 | 66.6 | -0.5 | -0.75 | 504.3 | 3,366 | 121 | 24 | 808.4 | 24 | 808.6 | 24 | +0.26 | +21.49 | 0 | 0 | '23/08/08 | 67.1 | -0.3 | -0.45 | 1,039 | 6,953 | 351 | 33.8 | 2,348 | 33.8 | 2,353 | 33.8 | +5.32 | +151.6 | 0 | 0 | '23/08/07 | 67.4 | +1.9 | +2.9 | 2,287 | 15,337 | 606 | 26.5 | 4,028 | 26.3 | 4,043 | 26.4 | +15.44 | +254.8 | 1 | 0.04 | '23/08/04 | 65.5 | -0.2 | -0.3 | 1,296 | 8,462 | 472 | 36.4 | 3,077 | 36.4 | 3,098 | 36.6 | +20.93 | +443.4 | 1 | 0.08 | '23/08/02 | 65.7 | +1.1 | +1.7 | 4,376 | 29,331 | 1,841 | 42.1 | 12,326 | 42 | 12,329 | 42 | +3.11 | +16.89 | 5 | 0.11 | '23/08/01 | 64.6 | +0.5 | +0.78 | 609 | 3,943 | 101 | 16.6 | 652.6 | 16.6 | 653.2 | 16.6 | +0.56 | +55.45 | 0 | 0 | '23/07/31 | 64.1 | -0.7 | -1.08 | 852.2 | 5,510 | 203 | 23.8 | 1,315 | 23.9 | 1,315 | 23.9 | -0.36 | -17.73 | 0 | 0 | '23/07/28 | 64.8 | -0.2 | -0.31 | 742.6 | 4,799 | 124 | 16.7 | 800.9 | 16.7 | 802.6 | 16.7 | +1.66 | +133.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 65 | +0.7 | +1.09 | 578.3 | 3,754 | 86 | 14.9 | 557.7 | 14.9 | 557.8 | 14.9 | +0.12 | +13.95 | 0 | 0 | '23/07/26 | 64.3 | -0.7 | -1.08 | 669.7 | 4,327 | 74 | 11 | 479.3 | 11.1 | 480.2 | 11.1 | +0.96 | +129.7 | 5 | 0.75 | '23/07/25 | 65 | +0.5 | +0.78 | 527.7 | 3,437 | 117 | 22.2 | 761.8 | 22.2 | 761.9 | 22.2 | +0.18 | +15.38 | 0 | 0 | '23/07/24 | 64.5 | -1.3 | -1.98 | 1,083 | 6,995 | 171 | 15.8 | 1,107 | 15.8 | 1,110 | 15.9 | +3.12 | +182.5 | 0 | 0 | '23/07/21 | 65.8 | -0.7 | -1.05 | 654.9 | 4,305 | 127 | 19.4 | 835.9 | 19.4 | 835.9 | 19.4 | -0.02 | -1.575 | 0 | 0 | '23/07/20 | 66.5 | +0.2 | +0.3 | 627.9 | 4,187 | 136 | 21.7 | 905.8 | 21.6 | 907.3 | 21.7 | +1.5 | +110.3 | 0 | 0 | '23/07/19 | 66.3 | 0 | 0 | 1,220 | 8,181 | 319 | 26.1 | 2,133 | 26.1 | 2,140 | 26.2 | +6.89 | +216 | 1 | 0.08 | '23/07/18 | 66.3 | -1.3 | -1.92 | 1,074 | 7,186 | 286 | 26.6 | 1,925 | 26.8 | 1,921 | 26.7 | -4.53 | -158.4 | 0 | 0 | '23/07/17 | 67.6 | +0.1 | +0.15 | 874.6 | 5,904 | 224 | 25.6 | 1,508 | 25.5 | 1,513 | 25.6 | +4.21 | +187.9 | 0 | 0 | '23/07/14 | 67.5 | -0.4 | -0.59 | 1,239 | 8,385 | 287 | 23.2 | 1,945 | 23.2 | 1,946 | 23.2 | +1.23 | +42.86 | 1 | 0.08 | '23/07/13 | 67.9 | +0.2 | +0.3 | 2,166 | 14,852 | 881 | 40.7 | 6,047 | 40.7 | 6,039 | 40.7 | -7.58 | -86.04 | 1 | 0.05 | '23/07/12 | 67.7 | -0.6 | -0.88 | 1,422 | 9,605 | 367 | 25.8 | 2,480 | 25.8 | 2,486 | 25.9 | +5.41 | +147.4 | 0 | 0 | '23/07/11 | 68.3 | +0.9 | +1.34 | 2,531 | 17,344 | 759 | 30 | 5,198 | 30 | 5,198 | 30 | -0.05 | -0.659 | 0 | 0 | '23/07/10 | 67.4 | +0.4 | +0.6 | 3,716 | 25,314 | 1,897 | 51.1 | 12,926 | 51.1 | 12,922 | 51 | -3.89 | -20.51 | 6 | 0.16 | '23/07/07 | 67 | -0.9 | -1.33 | 3,156 | 21,185 | 1,269 | 40.2 | 8,508 | 40.2 | 8,522 | 40.2 | +13.62 | +107.3 | 2 | 0.06 | '23/07/06 | 67.9 | +1.8 | +2.72 | 3,377 | 22,793 | 874 | 25.9 | 5,876 | 25.8 | 5,901 | 25.9 | +24.54 | +280.8 | 3 | 0.09 | '23/07/05 | 66.1 | +0.8 | +1.23 | 1,918 | 12,728 | 466 | 24.3 | 3,093 | 24.3 | 3,090 | 24.3 | -2.82 | -60.52 | 1 | 0.05 | '23/07/04 | 65.3 | +1 | +1.56 | 826.7 | 5,358 | 142 | 17.2 | 913.8 | 17.1 | 921 | 17.2 | +7.22 | +508.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 64.3 | 0 | 0 | 587 | 3,781 | 42 | 7.16 | 270.4 | 7.15 | 270.5 | 7.15 | +0.07 | +16.67 | 1 | 0.17 | '23/06/30 | 64.3 | -0.1 | -0.16 | 1,289 | 8,315 | 187 | 14.5 | 1,208 | 14.5 | 1,205 | 14.5 | -3.63 | -194.1 | 13 | 1.01 | '23/06/29 | 66.3 | +1.4 | +2.16 | 1,415 | 9,318 | 150 | 10.6 | 982.5 | 10.5 | 989.1 | 10.6 | +6.62 | +441.3 | 0 | 0 | '23/06/28 | 64.9 | +0.5 | +0.78 | 632.2 | 4,107 | 42 | 6.64 | 272.7 | 6.64 | 272.6 | 6.64 | -0.06 | -14.29 | 0 | 0 | '23/06/27 | 64.4 | -1.5 | -2.28 | 1,291 | 8,393 | 136 | 10.5 | 886.7 | 10.6 | 883.6 | 10.5 | -3.08 | -226.5 | 0 | 0 | '23/06/26 | 65.9 | -0.9 | -1.35 | 824.9 | 5,458 | 196 | 23.8 | 1,298 | 23.8 | 1,298 | 23.8 | +0.48 | +24.49 | 0 | 0 | '23/06/21 | 66.8 | +0.2 | +0.3 | 654.7 | 4,385 | 99 | 15.1 | 663.4 | 15.1 | 665.4 | 15.2 | +2 | +202 | 0 | 0 | '23/06/20 | 66.6 | -0.6 | -0.89 | 969.3 | 6,486 | 231 | 23.8 | 1,545 | 23.8 | 1,546 | 23.8 | +0.63 | +27.27 | 0 | 0 | '23/06/19 | 67.2 | -0.9 | -1.32 | 1,272 | 8,648 | 296 | 23.3 | 2,013 | 23.3 | 2,017 | 23.3 | +4.03 | +136.1 | 0 | 0 | '23/06/16 | 68.1 | -0.7 | -1.02 | 1,417 | 9,702 | 202 | 14.3 | 1,384 | 14.3 | 1,386 | 14.3 | +1.88 | +93.07 | 0 | 0 | '23/06/15 | 68.8 | +0.8 | +1.18 | 4,769 | 33,017 | 1,817 | 38.1 | 12,574 | 38.1 | 12,560 | 38 | -13.53 | -74.46 | 4 | 0.08 | '23/06/14 | 68 | +1.8 | +2.72 | 8,606 | 59,300 | 3,630 | 42.2 | 25,023 | 42.2 | 24,982 | 42.1 | -40.67 | -112 | 21 | 0.24 | '23/06/13 | 66.2 | +0.1 | +0.15 | 1,147 | 7,570 | 197 | 17.2 | 1,299 | 17.2 | 1,304 | 17.2 | +5.38 | +273.1 | 0 | 0 | '23/06/12 | 66.1 | +0.5 | +0.76 | 668 | 4,381 | 136 | 20.4 | 890.6 | 20.3 | 892.4 | 20.4 | +1.84 | +135.3 | 0 | 0 | '23/06/09 | 65.6 | +0.5 | +0.77 | 434.1 | 2,850 | 79 | 18.2 | 518.4 | 18.2 | 519.3 | 18.2 | +0.96 | +121.5 | 0 | 0 | '23/06/08 | 65.1 | -1 | -1.51 | 593.6 | 3,893 | 47 | 7.92 | 309.6 | 7.95 | 310.6 | 7.98 | +1.04 | +221.3 | 0 | 0 | '23/06/07 | 66.1 | +0.5 | +0.76 | 635.7 | 4,196 | 86 | 13.5 | 567.5 | 13.5 | 568.1 | 13.5 | +0.61 | +70.93 | 0 | 0 | '23/06/06 | 65.6 | -1.2 | -1.8 | 1,163 | 7,659 | 281 | 24.2 | 1,848 | 24.1 | 1,853 | 24.2 | +4.81 | +171.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 66.8 | +0.8 | +1.21 | 1,403 | 9,399 | 204 | 14.5 | 1,363 | 14.5 | 1,366 | 14.5 | +3.08 | +151 | 2 | 0.14 | '23/06/02 | 66 | -0.8 | -1.2 | 2,086 | 13,779 | 515 | 24.7 | 3,397 | 24.7 | 3,413 | 24.8 | +16 | +310.7 | 14 | 0.67 | '23/06/01 | 66.8 | +1.3 | +1.98 | 7,928 | 53,901 | 4,285 | 54.1 | 29,087 | 54 | 29,162 | 54.1 | +75.6 | +176.4 | 9 | 0.11 | '23/05/31 | 65.5 | +0.6 | +0.92 | 1,069 | 6,990 | 126 | 11.8 | 824.4 | 11.8 | 824.2 | 11.8 | -0.15 | -11.9 | 0 | 0 | '23/05/30 | 64.9 | -0.3 | -0.46 | 511.5 | 3,333 | 115 | 22.5 | 750 | 22.5 | 750.2 | 22.5 | +0.26 | +22.61 | 0 | 0 | '23/05/29 | 65.2 | +1.2 | +1.88 | 1,007 | 6,555 | 202 | 20.1 | 1,314 | 20 | 1,314 | 20.1 | +0.65 | +32.18 | 0 | 0 | '23/05/26 | 64 | -0.2 | -0.31 | 493.7 | 3,181 | 117 | 23.7 | 753.7 | 23.7 | 753.8 | 23.7 | +0.05 | +4.274 | 0 | 0 | '23/05/25 | 64.2 | -0.4 | -0.62 | 429 | 2,763 | 65 | 15.2 | 418.7 | 15.2 | 419 | 15.2 | +0.34 | +52.31 | 0 | 0 | '23/05/24 | 64.6 | +0.4 | +0.62 | 533.5 | 3,438 | 88 | 16.5 | 566 | 16.5 | 567.1 | 16.5 | +1.14 | +129.5 | 0 | 0 | '23/05/23 | 64.2 | +0.2 | +0.31 | 461.5 | 2,972 | 90 | 19.5 | 578.2 | 19.5 | 580.4 | 19.5 | +2.2 | +244.4 | 0 | 0 | '23/05/22 | 64 | -0.4 | -0.62 | 418.5 | 2,687 | 67 | 16 | 430 | 16 | 430.6 | 16 | +0.63 | +94.03 | 0 | 0 | '23/05/19 | 64.4 | +0.2 | +0.31 | 541.9 | 3,491 | 98 | 18.1 | 631.4 | 18.1 | 632 | 18.1 | +0.61 | +62.24 | 0 | 0 | '23/05/18 | 64.2 | +0.2 | +0.31 | 642.6 | 4,121 | 237 | 36.9 | 1,521 | 36.9 | 1,520 | 36.9 | -0.34 | -14.35 | 0 | 0 | '23/05/17 | 64 | +1.4 | +2.24 | 1,423 | 9,116 | 473 | 33.2 | 3,022 | 33.1 | 3,034 | 33.3 | +12.22 | +258.4 | 6 | 0.42 | '23/05/16 | 62.6 | +0.3 | +0.48 | 625.3 | 3,927 | 88 | 14.1 | 554.1 | 14.1 | 554.1 | 14.1 | -0.02 | -2.273 | 0 | 0 | '23/05/15 | 62.3 | +0.3 | +0.48 | 445.1 | 2,773 | 75 | 16.8 | 466.4 | 16.8 | 467.7 | 16.9 | +1.25 | +166.7 | 0 | 0 | '23/05/12 | 62 | +0.2 | +0.32 | 580.4 | 3,594 | 64 | 11 | 395.4 | 11 | 395.6 | 11 | +0.26 | +40.62 | 0 | 0 | '23/05/11 | 61.8 | -1.2 | -1.9 | 797.8 | 4,963 | 115 | 14.4 | 716.6 | 14.4 | 718.9 | 14.5 | +2.3 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 63 | +0.4 | +0.64 | 319.1 | 2,005 | 68 | 21.3 | 426.1 | 21.3 | 426.9 | 21.3 | +0.8 | +117.6 | 0 | 0 | '23/05/09 | 62.6 | -0.8 | -1.26 | 529.6 | 3,329 | 65 | 12.3 | 409.3 | 12.3 | 410.7 | 12.3 | +1.37 | +210.8 | 0 | 0 | '23/05/08 | 63.4 | +0.1 | +0.16 | 294.1 | 1,871 | 71 | 24.1 | 451.5 | 24.1 | 451.9 | 24.1 | +0.35 | +49.3 | 0 | 0 | '23/05/05 | 63.3 | +0.3 | +0.48 | 272.2 | 1,725 | 52 | 19.1 | 329.6 | 19.1 | 329.5 | 19.1 | -0.09 | -17.31 | 0 | 0 | '23/05/04 | 63 | -0.5 | -0.79 | 534.2 | 3,382 | 137 | 25.6 | 868.8 | 25.7 | 867.9 | 25.7 | -0.87 | -63.5 | 0 | 0 | '23/05/03 | 63.5 | -0.7 | -1.09 | 461.5 | 2,931 | 86 | 18.6 | 546.6 | 18.6 | 546.8 | 18.7 | +0.25 | +29.07 | 0 | 0 | '23/05/02 | 64.2 | +0.1 | +0.16 | 479.9 | 3,089 | 122 | 25.4 | 784.5 | 25.4 | 786.1 | 25.5 | +1.62 | +132.8 | 0 | 0 | '23/04/28 | 64.1 | +0.3 | +0.47 | 500.9 | 3,212 | 112 | 22.4 | 718.3 | 22.4 | 718.7 | 22.4 | +0.44 | +39.29 | 0 | 0 | '23/04/27 | 63.8 | +0.4 | +0.63 | 371 | 2,358 | 96 | 25.9 | 609 | 25.8 | 608.4 | 25.8 | -0.54 | -56.25 | 1 | 0.27 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|