≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3019 亞光期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
63.2 63.2 0 0% 0.79% 63.2 63.3 62.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5303,336萬 523 1張/筆 63元 1.41 22.73 -1.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4062,563萬 383 1.1張/筆 63.09元 -0.3 (-0.47%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新51分 / 平均48分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   3019 亞光 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3019) 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2663.200%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2563.2-0.3-0.47%-0.47%19857.42-274.32-1.36%-0.06%+0.89%-0.42%
'24/04/2463.5+1.1+1.76%+1.28%20131.74+532.46+2.72%+2.66%-0.96%-1.38%
'24/04/2362.4+0.4+0.65%+1.94%19599.28+188.06+0.97%+3.65%-0.32%-1.72%
'24/04/226200%+1.94%19411.22-115.9-0.59%+3.04%+0.59%-1.1%
'24/04/1962-1.8-2.82%-0.94%19527.12-774.08-3.81%-0.89%+0.99%-0.05%
'24/04/1863.8-0.2-0.31%-1.25%20301.2+87.87+0.43%-0.46%-0.74%-0.79%
'24/04/1764+0.9+1.43%+0.16%20213.33+311.37+1.56%+1.1%-0.13%-0.94%
'24/04/1663.1-2.1-3.22%-3.07%19901.96-547.81-2.68%-1.61%-0.54%-1.46%
'24/04/1565.2-1.3-1.95%-4.96%20449.77-286.8-1.38%-2.97%-0.57%-1.99%
'24/04/1266.5+0.8+1.22%-3.81%20736.57-16.65-0.08%-3.05%+1.3%-0.76%
'24/04/1165.7-0.6-0.9%-4.68%20753.22-10.31-0.05%-3.1%-0.85%-1.58%
'24/04/1066.3-0.1-0.15%-4.82%20763.53-32.67-0.16%-3.25%+0.01%-1.57%
'24/04/0966.4+0.8+1.22%-3.66%20796.2+378.5+1.85%-1.46%-0.63%-2.2%
'24/04/0865.6+0.6+0.92%-2.77%20417.7+80.1+0.39%-1.07%+0.53%-1.7%
'24/04/0365+0.3+0.46%-2.32%20337.6-128.97-0.63%-1.69%+1.09%-0.63%
'24/04/0264.7-0.1-0.15%-2.47%20466.57+244.24+1.21%-0.5%-1.36%-1.97%
'24/04/0164.8+0.4+0.62%-1.86%20222.33-72.12-0.36%-0.86%+0.98%-1.01%
交易
日期		(3019) 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2964.4-0.6-0.92%-2.77%20294.45+147.9+0.73%-0.13%-1.65%-2.64%
'24/03/2865-0.2-0.31%-3.07%20146.55-53.57-0.27%-0.39%-0.04%-2.67%
'24/03/2765.2+0.3+0.46%-2.62%20200.12+73.63+0.37%-0.03%+0.09%-2.59%
'24/03/2664.9-0.3-0.46%-3.07%20126.49-65.76-0.33%-0.36%-0.13%-2.71%
'24/03/2565.2+0.5+0.77%-2.32%20192.25-36.18-0.18%-0.53%+0.95%-1.78%
'24/03/2264.7-0.1-0.15%-2.47%20228.43+29.34+0.15%-0.39%-0.3%-2.08%
'24/03/2164.8+0.3+0.47%-2.02%20199.09+414.64+2.1%+1.7%-1.63%-3.71%
'24/03/2064.5+0.6+0.94%-1.1%19784.45-72.75-0.37%+1.33%+1.31%-2.42%
'24/03/1963.900%-1.1%19857.2-22.65-0.11%+1.21%+0.11%-2.31%
'24/03/1863.9+0.4+0.63%-0.47%19879.85+197.35+1%+2.23%-0.37%-2.7%
'24/03/1563.5-0.3-0.47%-0.94%19682.5-255.42-1.28%+0.92%+0.81%-1.86%
'24/03/1463.800%-0.94%19937.92+9.41+0.05%+0.96%-0.05%-1.9%
'24/03/1363.8-0.8-1.24%-2.17%19928.51+13.96+0.07%+1.03%-1.31%-3.2%
'24/03/1264.6+0.9+1.41%-0.78%19914.55+188.47+0.96%+2%+0.45%-2.78%
'24/03/1163.7+0.7+1.11%+0.32%19726.08-59.24-0.3%+1.69%+1.41%-1.38%
'24/03/0863-1.3-2.02%-1.71%19785.32+91.8+0.47%+2.17%-2.49%-3.88%
'24/03/0764.3-0.9-1.38%-3.07%19693.52+194.07+1%+3.19%-2.38%-6.25%
'24/03/0665.2-1.2-1.81%-4.82%19499.45+112.53+0.58%+3.78%-2.39%-8.6%
交易
日期		(3019) 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0566.4-0.5-0.75%-5.53%19386.92+81.61+0.42%+4.22%-1.17%-9.75%
'24/03/0466.9-0.1-0.15%-5.67%19305.31+369.38+1.95%+6.26%-2.1%-11.9%
'24/03/0167-0.1-0.15%-5.81%18935.93-30.84-0.16%+6.08%+0.01%-11.9%
'24/02/2967.1-0.1-0.15%-5.95%18966.77+112.36+0.6%+6.72%-0.75%-12.7%
'24/02/2767.2-1.7-2.47%-8.27%18854.41-93.64-0.49%+6.19%-1.98%-14.5%
'24/02/2668.9+1.3+1.92%-6.51%18948.05+58.86+0.31%+6.52%+1.61%-13%
'24/02/2367.6-0.9-1.31%-7.74%18889.19+36.41+0.19%+6.72%-1.5%-14.5%
'24/02/2268.5+0.1+0.15%-7.6%18852.78+176.47+0.94%+7.73%-0.79%-15.3%
'24/02/2168.4+1.3+1.94%-5.81%18676.31-76.85-0.41%+7.29%+2.35%-13.1%
'24/02/2067.1-0.8-1.18%-6.92%18753.16+117.36+0.63%+7.97%-1.81%-14.9%
'24/02/1967.9+0.9+1.34%-5.67%18635.8+28.55+0.15%+8.13%+1.19%-13.8%
'24/02/1667+0.7+1.06%-4.68%18607.25-37.32-0.2%+7.92%+1.26%-12.6%
'24/02/1566.3-0.3-0.45%-5.11%18644.57+548.5+3.03%+11.2%-3.48%-16.3%
'24/02/0566.6+0.6+0.91%-4.24%18096.07+36.14+0.2%+11.4%+0.71%-15.7%
'24/02/0266-0.4-0.6%-4.82%18059.93+91.82+0.51%+12%-1.11%-16.8%
'24/02/0166.4-0.8-1.19%-5.95%17968.11+78.55+0.44%+12.5%-1.63%-18.4%
'24/01/3167.2+0.5+0.75%-5.25%17889.56-145.07-0.8%+11.6%+1.55%-16.8%
'24/01/3066.7-1.1-1.62%-6.78%18034.63-85-0.47%+11%-1.15%-17.8%
交易
日期		(3019) 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2967.8+0.4+0.59%-6.23%18119.63+124.6+0.69%+11.8%-0.1%-18%
'24/01/2667.4-0.3-0.44%-6.65%17995.03-7.59-0.04%+11.8%-0.4%-18.4%
'24/01/2567.7-0.7-1.02%-7.6%18002.62+126.79+0.71%+12.6%-1.73%-20.2%
'24/01/2468.4-0.8-1.16%-8.67%17875.83+1.24+0.01%+12.6%-1.17%-21.2%
'24/01/2369.2+2.6+3.9%-5.11%17874.59+59.49+0.33%+12.9%+3.57%-18%
'24/01/2266.6+0.7+1.06%-4.1%17815.1+133.58+0.76%+13.8%+0.3%-17.9%
'24/01/1965.9+1.1+1.7%-2.47%17681.52+453.73+2.63%+16.8%-0.93%-19.3%
'24/01/1864.8+0.1+0.15%-2.32%17227.79+66+0.38%+17.2%-0.23%-19.6%
'24/01/1764.7-1.5-2.27%-4.53%17161.79-185.08-1.07%+16%-1.2%-20.5%
'24/01/1666.2-0.5-0.75%-5.25%17346.87-199.95-1.14%+14.7%+0.39%-19.9%
'24/01/1566.7+0.3+0.45%-4.82%17546.82+33.99+0.19%+14.9%+0.26%-19.7%
'24/01/1266.4+0.2+0.3%-4.53%17512.83-32.49-0.19%+14.7%+0.49%-19.2%
'24/01/1166.2+0.3+0.46%-4.1%17545.32+79.69+0.46%+15.2%0%-19.3%
'24/01/1065.9-0.1-0.15%-4.24%17465.63-69.86-0.4%+14.7%+0.25%-19%
'24/01/0966-0.7-1.05%-5.25%17535.49-37.17-0.21%+14.5%-0.84%-19.7%
'24/01/0866.7-1-1.48%-6.65%17572.66+53.52+0.31%+14.8%-1.79%-21.5%
'24/01/0567.7+0.6+0.89%-5.81%17519.14-30.51-0.17%+14.6%+1.06%-20.5%
'24/01/0467.1-2.3-3.31%-8.93%17549.65-9.66-0.06%+14.6%-3.25%-23.5%
交易
日期		(3019) 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0369.4-0.9-1.28%-10.1%17559.31-294.45-1.65%+12.7%+0.37%-22.8%
'24/01/0270.3+0.1+0.14%-9.97%17853.76-77.05-0.43%+12.2%+0.57%-22.2%
'23/12/2970.2+0.6+0.86%-9.2%17930.81+20.44+0.11%+12.3%+0.75%-21.5%
'23/12/2869.6-1-1.42%-10.5%17910.37+18.87+0.11%+12.5%-1.53%-22.9%
'23/12/2770.600%-10.5%17891.5+139.77+0.79%+13.3%-0.79%-23.8%
'23/12/2670.6-1.1-1.53%-11.9%17751.73+146.89+0.83%+14.3%-2.36%-26.1%
'23/12/2571.7+3.3+4.82%-7.6%17604.84+8.21+0.05%+14.3%+4.77%-21.9%
'23/12/2268.4-0.3-0.44%-8.01%17596.63+52.89+0.3%+14.7%-0.74%-22.7%
'23/12/2168.7-0.8-1.15%-9.06%17543.74-91.46-0.52%+14.1%-0.63%-23.2%
'23/12/2069.5+0.3+0.43%-8.67%17635.2+58.65+0.33%+14.5%+0.1%-23.1%
'23/12/1969.2+0.1+0.14%-8.54%17576.55-75.48-0.43%+14%+0.57%-22.5%
'23/12/1869.1-1.3-1.85%-10.2%17652.03-21.84-0.12%+13.8%-1.73%-24.1%
'23/12/1570.4-1.9-2.63%-12.6%17673.87+20.76+0.12%+14%-2.75%-26.6%
'23/12/1472.3-0.5-0.69%-13.2%17653.11+184.18+1.05%+15.2%-1.74%-28.4%
'23/12/1372.8+3.8+5.51%-8.41%17468.93+18.3+0.1%+15.3%+5.41%-23.7%
'23/12/1269+3.2+4.86%-3.95%17450.63+32.29+0.19%+15.5%+4.67%-19.5%
'23/12/1165.8+0.3+0.46%-3.51%17418.34+34.35+0.2%+15.7%+0.26%-19.3%
'23/12/0865.5-0.4-0.61%-4.1%17383.99+105.25+0.61%+16.4%-1.22%-20.5%
交易
日期		(3019) 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0765.9+0.4+0.61%-3.51%17278.74-81.98-0.47%+15.9%+1.08%-19.4%
'23/12/0665.5-1.2-1.8%-5.25%17360.72+32.71+0.19%+16.1%-1.99%-21.4%
'23/12/0566.7+0.4+0.6%-4.68%17328.01-93.47-0.54%+15.5%+1.14%-20.2%
'23/12/0466.3-0.1-0.15%-4.82%17421.48-16.87-0.1%+15.4%-0.05%-20.2%
'23/12/0166.4-0.5-0.75%-5.53%17438.35+4.5+0.03%+15.4%-0.78%-20.9%
'23/11/3066.9-0.1-0.15%-5.67%17433.85+63.29+0.36%+15.8%-0.51%-21.5%
'23/11/2967+0.6+0.9%-4.82%17370.56+29.31+0.17%+16%+0.73%-20.8%
'23/11/2866.4+1+1.53%-3.36%17341.25+203.83+1.19%+17.4%+0.34%-20.8%
'23/11/2765.4-0.7-1.06%-4.39%17137.42-150-0.87%+16.4%-0.19%-20.8%
'23/11/2466.1-1.2-1.78%-6.09%17287.42-7.13-0.04%+16.3%-1.74%-22.4%
'23/11/2367.3+2.2+3.38%-2.92%17294.55-15.71-0.09%+16.2%+3.47%-19.2%
'23/11/2265.1+0.8+1.24%-1.71%17310.26-106.44-0.61%+15.5%+1.85%-17.2%
'23/11/2164.3-0.1-0.16%-1.86%17416.7+206.23+1.2%+16.9%-1.36%-18.8%
'23/11/2064.4+0.8+1.26%-0.63%17210.47+1.52+0.01%+16.9%+1.25%-17.5%
'23/11/1763.6+0.2+0.32%-0.32%17208.95+37.77+0.22%+17.2%+0.1%-17.5%
'23/11/1663.4+0.3+0.48%+0.16%17171.18+42.4+0.25%+17.5%+0.23%-17.3%
'23/11/1563.1+0.9+1.45%+1.61%17128.78+213.07+1.26%+18.9%+0.19%-17.3%
'23/11/1462.2-0.1-0.16%+1.44%16915.71+76.42+0.45%+19.5%-0.61%-18%
交易
日期		(3019) 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1362.3+0.3+0.48%+1.94%16839.29+156.62+0.94%+20.6%-0.46%-18.7%
'23/11/1062-0.4-0.64%+1.28%16682.67-62.98-0.38%+20.2%-0.26%-18.9%
'23/11/0962.4-0.9-1.42%-0.16%16745.65+4.82+0.03%+20.2%-1.45%-20.3%
'23/11/0863.3+0.2+0.32%+0.16%16740.83+55.88+0.33%+20.6%-0.01%-20.4%
'23/11/0763.1-0.2-0.32%-0.16%16684.95+35.59+0.21%+20.8%-0.53%-21%
'23/11/0663.3+0.5+0.8%+0.64%16649.36+141.71+0.86%+21.9%-0.06%-21.2%
'23/11/0362.8+1.3+2.11%+2.76%16507.65+110.7+0.68%+22.7%+1.43%-19.9%
'23/11/0261.5+0.8+1.32%+4.12%16396.95+358.39+2.23%+25.5%-0.91%-21.3%
'23/11/0160.7+0.2+0.33%+4.46%16038.56+37.29+0.23%+25.7%+0.1%-21.3%
'23/10/3160.5-1-1.63%+2.76%16001.27-148.41-0.92%+24.6%-0.71%-21.8%
'23/10/3061.5+0.5+0.82%+3.61%16149.68+15.07+0.09%+24.7%+0.73%-21.1%
'23/10/2761+0.1+0.16%+3.78%16134.61+60.87+0.38%+25.2%-0.22%-21.4%
'23/10/2660.9-1.1-1.77%+1.94%16073.74-285.15-1.74%+23%-0.03%-21.1%
'23/10/2562+1+1.64%+3.61%16358.89+49.13+0.3%+23.4%+1.34%-19.8%
'23/10/2461+0.3+0.49%+4.12%16309.76+58.4+0.36%+23.8%+0.13%-19.7%
'23/10/2360.7-0.2-0.33%+3.78%16251.36-189.36-1.15%+22.4%+0.82%-18.6%
'23/10/2060.9+0.2+0.33%+4.12%16440.72-12.01-0.07%+22.3%+0.4%-18.2%
'23/10/1960.7-1-1.62%+2.43%16452.73+11.82+0.07%+22.4%-1.69%-19.9%
交易
日期		(3019) 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1861.7+0.1+0.16%+2.6%16440.91-201.64-1.21%+20.9%+1.37%-18.3%
'23/10/1761.6-0.1-0.16%+2.43%16642.55-9.69-0.06%+20.8%-0.1%-18.4%
'23/10/1661.7-0.8-1.28%+1.12%16652.24-130.33-0.78%+19.9%-0.5%-18.8%
'23/10/1362.5+0.2+0.32%+1.44%16782.57-43.34-0.26%+19.6%+0.58%-18.1%
'23/10/1262.3+0.7+1.14%+2.6%16825.91+153.88+0.92%+20.7%+0.22%-18.1%
'23/10/1161.6-1-1.6%+0.96%16672.03+151.46+0.92%+21.8%-2.52%-20.8%
'23/10/0662.6-0.3-0.48%+0.48%16520.57+67.05+0.41%+22.3%-0.89%-21.8%
'23/10/0562.9+0.4+0.64%+1.12%16453.52+180.14+1.11%+23.6%-0.47%-22.5%
'23/10/0462.5-0.7-1.11%0%16273.38-180.96-1.1%+22.3%-0.01%-22.3%
'23/10/0363.2-0.1-0.16%-0.16%16454.34-102.97-0.62%+21.5%+0.46%-21.7%
'23/10/0263.3+0.3+0.48%+0.32%16557.31+203.57+1.24%+23%-0.76%-22.7%
'23/09/2863+0.4+0.64%+0.96%16353.74+43.38+0.27%+23.4%+0.37%-22.4%
'23/09/2762.6-0.5-0.79%+0.16%16310.36+34.29+0.21%+23.6%-1%-23.5%
'23/09/2663.1-1-1.56%-1.4%16276.07-176.16-1.07%+22.3%-0.49%-23.7%
'23/09/2564.1+0.8+1.26%-0.16%16452.23+107.75+0.66%+23.1%+0.6%-23.3%
'23/09/2263.3+0.4+0.64%+0.48%16344.48+27.81+0.17%+23.3%+0.47%-22.8%
'23/09/2162.9-1.1-1.72%-1.25%16316.67-218.08-1.32%+21.7%-0.4%-22.9%
'23/09/2064-1.1-1.69%-2.92%16534.75-101.57-0.61%+20.9%-1.08%-23.9%
交易
日期		(3019) 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1965.1-0.6-0.91%-3.81%16636.32-61.92-0.37%+20.5%-0.54%-24.3%
'23/09/1865.7+0.4+0.61%-3.22%16698.24-222.68-1.32%+18.9%+1.93%-22.1%
'23/09/1565.3-0.3-0.46%-3.66%16920.92+113.36+0.67%+19.7%-1.13%-23.4%
'23/09/1465.6+0.6+0.92%-2.77%16807.56+226.05+1.36%+21.3%-0.44%-24.1%
'23/09/1365+0.5+0.78%-2.02%16581.51+8.8+0.05%+21.4%+0.73%-23.4%
'23/09/1264.5+1.4+2.22%+0.16%16572.71+139.76+0.85%+22.4%+1.37%-22.3%
'23/09/1163.1-0.8-1.25%-1.1%16432.95-143.07-0.86%+21.4%-0.39%-22.5%
'23/09/0863.9-0.7-1.08%-2.17%16576.02-43.12-0.26%+21.1%-0.82%-23.2%
'23/09/0764.6+0.1+0.16%-2.02%16619.14-119.02-0.71%+20.2%+0.87%-22.2%
'23/09/0664.5-0.6-0.92%-2.92%16738.16-53.45-0.32%+19.8%-0.6%-22.7%
'23/09/0565.1+0.8+1.24%-1.71%16791.61+1.92+0.01%+19.8%+1.23%-21.5%
'23/09/0464.3+0.5+0.78%-0.94%16789.69+144.75+0.87%+20.9%-0.09%-21.8%
'23/09/0163.800%-0.94%16644.94+10.43+0.06%+21%-0.06%-21.9%
'23/08/3163.8+0.8+1.27%+0.32%16634.51-85.31-0.51%+20.3%+1.78%-20%
'23/08/306300%+0.32%16719.82+96.17+0.58%+21%-0.58%-20.7%
'23/08/2963+0.8+1.29%+1.61%16623.65+114.39+0.69%+21.9%+0.6%-20.3%
'23/08/2862.2+0.2+0.32%+1.94%16509.26+27.68+0.17%+22.1%+0.15%-20.1%
'23/08/2562-0.4-0.64%+1.28%16481.58-289.29-1.72%+20%+1.08%-18.7%
交易
日期		(3019) 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2462.4-0.4-0.64%+0.64%16770.87+193.97+1.17%+21.4%-1.81%-20.7%
'23/08/2362.8+0.6+0.96%+1.61%16576.9+139.29+0.85%+22.4%+0.11%-20.8%
'23/08/2262.2-0.5-0.8%+0.8%16437.61+56.12+0.34%+22.8%-1.14%-22%
'23/08/2162.7+0.5+0.8%+1.61%16381.49+0.180%+22.8%+0.8%-21.2%
'23/08/1862.2-0.6-0.96%+0.64%16381.31-135.35-0.82%+21.8%-0.14%-21.2%
'23/08/1762.8+0.6+0.96%+1.61%16516.66+69.88+0.42%+22.3%+0.54%-20.7%
'23/08/1662.2-0.3-0.48%+1.12%16446.78-8.02-0.05%+22.3%-0.43%-21.2%
'23/08/1562.5+0.5+0.81%+1.94%16454.8+61.14+0.37%+22.7%+0.44%-20.8%
'23/08/1462-2.8-4.32%-2.47%16393.66-207.59-1.25%+21.2%-3.07%-23.7%
'23/08/1164.8-0.2-0.31%-2.77%16601.25-33.45-0.2%+21%-0.11%-23.7%
'23/08/1065-1.6-2.4%-5.11%16634.7-236.24-1.4%+19.3%-1%-24.4%
'23/08/0966.6-0.5-0.75%-5.81%16870.94-6.13-0.04%+19.2%-0.71%-25%
'23/08/0867.1-0.3-0.45%-6.23%16877.07-118.93-0.7%+18.4%+0.25%-24.6%
'23/08/0767.4+1.9+2.9%-3.51%16996+152.32+0.9%+19.5%+2%-23%
'23/08/0465.5-0.2-0.3%-3.81%16843.68-50.05-0.3%+19.1%0%-22.9%
'23/08/0265.7+1.1+1.7%-2.17%16893.73-319.14-1.85%+16.9%+3.55%-19.1%
'23/08/0164.6+0.5+0.78%-1.4%17212.87+67.44+0.39%+17.4%+0.39%-18.8%
'23/07/3164.1-0.7-1.08%-2.47%17145.43-147.5-0.85%+16.4%-0.23%-18.8%
交易
日期		(3019) 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2864.8-0.2-0.31%-2.77%17292.93+51.11+0.3%+16.7%-0.61%-19.5%
'23/07/2765+0.7+1.09%-1.71%17241.82+79.27+0.46%+17.2%+0.63%-18.9%
'23/07/2664.3-0.7-1.08%-2.77%17162.55-36.34-0.21%+17%-0.87%-19.8%
'23/07/2565+0.5+0.78%-2.02%17198.89+165.28+0.97%+18.1%-0.19%-20.1%
'23/07/2464.5-1.3-1.98%-3.95%17033.61+2.91+0.02%+18.1%-2%-22.1%
'23/07/2165.8-0.7-1.05%-4.96%17030.7-134.19-0.78%+17.2%-0.27%-22.2%
'23/07/2066.5+0.2+0.3%-4.68%17164.89+48.45+0.28%+17.6%+0.02%-22.2%
'23/07/1966.300%-4.68%17116.44-111.47-0.65%+16.8%+0.65%-21.5%
'23/07/1866.3-1.3-1.92%-6.51%17227.91-106.38-0.61%+16.1%-1.31%-22.6%
'23/07/1767.6+0.1+0.15%-6.37%17334.29+50.58+0.29%+16.4%-0.14%-22.8%
'23/07/1467.5-0.4-0.59%-6.92%17283.71+222.31+1.3%+17.9%-1.89%-24.9%
'23/07/1367.9+0.2+0.3%-6.65%17061.4+99.37+0.59%+18.6%-0.29%-25.3%
'23/07/1267.7-0.6-0.88%-7.47%16962.03+63.12+0.37%+19.1%-1.25%-26.5%
'23/07/1168.3+0.9+1.34%-6.23%16898.91+246.11+1.48%+20.8%-0.14%-27.1%
'23/07/1067.4+0.4+0.6%-5.67%16652.8-11.41-0.07%+20.7%+0.67%-26.4%
'23/07/0767-0.9-1.33%-6.92%16664.21-97.96-0.58%+20%-0.75%-27%
'23/07/0667.9+1.8+2.72%-4.39%16762.17-294.26-1.73%+18%+4.45%-22.4%
'23/07/0566.1+0.8+1.23%-3.22%17056.43-84.34-0.49%+17.4%+1.72%-20.6%
交易
日期		(3019) 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0465.3+1+1.56%-1.71%17140.77+56.57+0.33%+17.8%+1.23%-19.5%
'23/07/0364.300%-1.71%17084.2+168.66+1%+18.9%-1%-20.7%
'23/06/3064.3-0.1-0.16%-1.86%16915.54-26.76-0.16%+18.8%0%-20.6%
'23/06/2966.3+1.4+2.16%+0.31%16942.3+6.67+0.04%+18.8%+2.12%-18.5%
'23/06/2864.9+0.5+0.78%+1.09%16935.63+47.73+0.28%+19.1%+0.5%-18.1%
'23/06/2764.4-1.5-2.28%-1.21%16887.9-171.34-1%+17.9%-1.28%-19.2%
'23/06/2665.9-0.9-1.35%-2.54%17059.24-143.16-0.83%+17%-0.52%-19.5%
'23/06/2166.8+0.2+0.3%-2.25%17202.4+17.49+0.1%+17.1%+0.2%-19.3%
'23/06/2066.6-0.6-0.89%-3.13%17184.91-89.65-0.52%+16.5%-0.37%-19.6%
'23/06/1967.2-0.9-1.32%-4.41%17274.56-14.35-0.08%+16.4%-1.24%-20.8%
'23/06/1668.1-0.7-1.02%-5.38%17288.91-46.07-0.27%+16.1%-0.75%-21.4%
'23/06/1568.8+0.8+1.18%-4.26%17334.98+96.84+0.56%+16.7%+0.62%-21%
'23/06/1468+1.8+2.72%-1.66%17238.14+21.54+0.13%+16.9%+2.59%-18.5%
'23/06/1366.2+0.1+0.15%-1.51%17216.6+261.23+1.54%+18.7%-1.39%-20.2%
'23/06/1266.1+0.5+0.76%-0.76%16955.37+68.97+0.41%+19.2%+0.35%-19.9%
'23/06/0965.6+0.5+0.77%0%16886.4+152.71+0.91%+20.2%-0.14%-20.2%
'23/06/0865.1-1-1.51%-1.51%16733.69-188.79-1.12%+18.9%-0.39%-20.4%
'23/06/0766.1+0.5+0.76%-0.76%16922.48+160.82+0.96%+20%-0.2%-20.8%
交易
日期		(3019) 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0665.6-1.2-1.8%-2.54%16761.66+47.23+0.28%+20.4%-2.08%-22.9%
'23/06/0566.8+0.8+1.21%-1.36%16714.43+7.52+0.05%+20.4%+1.16%-21.8%
'23/06/0266-0.8-1.2%-2.54%16706.91+194.26+1.18%+21.8%-2.38%-24.4%
'23/06/0166.8+1.3+1.98%-0.61%16512.65-66.31-0.4%+21.4%+2.38%-22%
'23/05/3165.5+0.6+0.92%+0.31%16578.96-43.78-0.26%+21%+1.18%-20.7%
'23/05/3064.9-0.3-0.46%-0.15%16622.74-13.56-0.08%+20.9%-0.38%-21.1%
'23/05/2965.2+1.2+1.88%+1.72%16636.3+131.25+0.8%+21.9%+1.08%-20.2%
'23/05/2664-0.2-0.31%+1.4%16505.05+213.05+1.31%+23.5%-1.62%-22.1%
'23/05/2564.2-0.4-0.62%+0.77%16292+132.68+0.82%+24.5%-1.44%-23.7%
'23/05/2464.6+0.4+0.62%+1.4%16159.32-28.71-0.18%+24.3%+0.8%-22.9%
'23/05/2364.2+0.2+0.31%+1.72%16188.03+7.14+0.04%+24.3%+0.27%-22.6%
'23/05/2264-0.4-0.62%+1.09%16180.89+5.97+0.04%+24.4%-0.66%-23.3%
'23/05/1964.4+0.2+0.31%+1.4%16174.92+73.04+0.45%+25%-0.14%-23.6%
'23/05/1864.2+0.2+0.31%+1.72%16101.88+176.59+1.11%+26.3%-0.8%-24.6%
'23/05/1764+1.4+2.24%+3.99%15925.29+251.39+1.6%+28.4%+0.64%-24.4%
'23/05/1662.6+0.3+0.48%+4.49%15673.9+198.85+1.28%+30%-0.8%-25.5%
'23/05/1562.3+0.3+0.48%+5%15475.05-27.31-0.18%+29.8%+0.66%-24.8%
'23/05/1262+0.2+0.32%+5.34%15502.36-12.28-0.08%+29.7%+0.4%-24.3%
交易
日期		(3019) 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1161.8-1.2-1.9%+3.33%15514.64-127.12-0.81%+28.6%-1.09%-25.3%
'23/05/1063+0.4+0.64%+3.99%15641.76-85.94-0.55%+27.9%+1.19%-23.9%
'23/05/0962.6-0.8-1.26%+2.68%15727.7+28.13+0.18%+28.2%-1.44%-25.5%
'23/05/0863.4+0.1+0.16%+2.84%15699.57+73.5+0.47%+28.8%-0.31%-25.9%
'23/05/0563.3+0.3+0.48%+3.33%15626.07+17.04+0.11%+28.9%+0.37%-25.6%
'23/05/0463-0.5-0.79%+2.52%15609.03+55.62+0.36%+29.4%-1.15%-26.8%
'23/05/0363.5-0.7-1.09%+1.4%15553.41-83.07-0.53%+28.7%-0.56%-27.3%
'23/05/0264.2+0.1+0.16%+1.56%15636.48+57.3+0.37%+29.1%-0.21%-27.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。