≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3019 亞光期貨標的權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
64.6 63.2 +1.4 +2.22% 1.58% 63.8 64.6 63.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9045,794萬 750 1.2張/筆 64.13元 1.44 23.24 -1.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5303,336萬 523 1張/筆 63元 0 (0%)

連漲連跌: 首日上漲  ( +1.4元 / +2.22%)        
財報評分: 最新51分 / 平均48分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   3019 亞光 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3019) 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2964.6+1.4+2.22%+2.22%20495.52+375.01+1.86%+1.86%+0.36%+0.35%
'24/04/2663.200%+2.22%20120.51+263.09+1.32%+3.21%-1.32%-1%
'24/04/2563.2-0.3-0.47%+1.73%19857.42-274.32-1.36%+1.81%+0.89%-0.07%
'24/04/2463.5+1.1+1.76%+3.53%20131.74+532.46+2.72%+4.57%-0.96%-1.05%
'24/04/2362.4+0.4+0.65%+4.19%19599.28+188.06+0.97%+5.59%-0.32%-1.39%
'24/04/226200%+4.19%19411.22-115.9-0.59%+4.96%+0.59%-0.77%
'24/04/1962-1.8-2.82%+1.25%19527.12-774.08-3.81%+0.96%+0.99%+0.3%
'24/04/1863.8-0.2-0.31%+0.94%20301.2+87.87+0.43%+1.4%-0.74%-0.46%
'24/04/1764+0.9+1.43%+2.38%20213.33+311.37+1.56%+2.98%-0.13%-0.61%
'24/04/1663.1-2.1-3.22%-0.92%19901.96-547.81-2.68%+0.22%-0.54%-1.14%
'24/04/1565.2-1.3-1.95%-2.86%20449.77-286.8-1.38%-1.16%-0.57%-1.69%
'24/04/1266.5+0.8+1.22%-1.67%20736.57-16.65-0.08%-1.24%+1.3%-0.43%
'24/04/1165.7-0.6-0.9%-2.56%20753.22-10.31-0.05%-1.29%-0.85%-1.27%
'24/04/1066.3-0.1-0.15%-2.71%20763.53-32.67-0.16%-1.45%+0.01%-1.27%
'24/04/0966.4+0.8+1.22%-1.52%20796.2+378.5+1.85%+0.38%-0.63%-1.91%
'24/04/0865.6+0.6+0.92%-0.62%20417.7+80.1+0.39%+0.78%+0.53%-1.39%
'24/04/0365+0.3+0.46%-0.15%20337.6-128.97-0.63%+0.14%+1.09%-0.3%
'24/04/0264.7-0.1-0.15%-0.31%20466.57+244.24+1.21%+1.35%-1.36%-1.66%
交易
日期		(3019) 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0164.8+0.4+0.62%+0.31%20222.33-72.12-0.36%+0.99%+0.98%-0.68%
'24/03/2964.4-0.6-0.92%-0.62%20294.45+147.9+0.73%+1.73%-1.65%-2.35%
'24/03/2865-0.2-0.31%-0.92%20146.55-53.57-0.27%+1.46%-0.04%-2.38%
'24/03/2765.2+0.3+0.46%-0.46%20200.12+73.63+0.37%+1.83%+0.09%-2.3%
'24/03/2664.9-0.3-0.46%-0.92%20126.49-65.76-0.33%+1.5%-0.13%-2.42%
'24/03/2565.2+0.5+0.77%-0.15%20192.25-36.18-0.18%+1.32%+0.95%-1.47%
'24/03/2264.7-0.1-0.15%-0.31%20228.43+29.34+0.15%+1.47%-0.3%-1.78%
'24/03/2164.8+0.3+0.47%+0.16%20199.09+414.64+2.1%+3.59%-1.63%-3.44%
'24/03/2064.5+0.6+0.94%+1.1%19784.45-72.75-0.37%+3.21%+1.31%-2.12%
'24/03/1963.900%+1.1%19857.2-22.65-0.11%+3.1%+0.11%-2%
'24/03/1863.9+0.4+0.63%+1.73%19879.85+197.35+1%+4.13%-0.37%-2.4%
'24/03/1563.5-0.3-0.47%+1.25%19682.5-255.42-1.28%+2.8%+0.81%-1.54%
'24/03/1463.800%+1.25%19937.92+9.41+0.05%+2.85%-0.05%-1.59%
'24/03/1363.8-0.8-1.24%0%19928.51+13.96+0.07%+2.92%-1.31%-2.92%
'24/03/1264.6+0.9+1.41%+1.41%19914.55+188.47+0.96%+3.9%+0.45%-2.49%
'24/03/1163.7+0.7+1.11%+2.54%19726.08-59.24-0.3%+3.59%+1.41%-1.05%
'24/03/0863-1.3-2.02%+0.47%19785.32+91.8+0.47%+4.07%-2.49%-3.61%
'24/03/0764.3-0.9-1.38%-0.92%19693.52+194.07+1%+5.11%-2.38%-6.03%
交易
日期		(3019) 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0665.2-1.2-1.81%-2.71%19499.45+112.53+0.58%+5.72%-2.39%-8.43%
'24/03/0566.4-0.5-0.75%-3.44%19386.92+81.61+0.42%+6.17%-1.17%-9.6%
'24/03/0466.9-0.1-0.15%-3.58%19305.31+369.38+1.95%+8.24%-2.1%-11.8%
'24/03/0167-0.1-0.15%-3.73%18935.93-30.84-0.16%+8.06%+0.01%-11.8%
'24/02/2967.1-0.1-0.15%-3.87%18966.77+112.36+0.6%+8.7%-0.75%-12.6%
'24/02/2767.2-1.7-2.47%-6.24%18854.41-93.64-0.49%+8.17%-1.98%-14.4%
'24/02/2668.9+1.3+1.92%-4.44%18948.05+58.86+0.31%+8.5%+1.61%-12.9%
'24/02/2367.6-0.9-1.31%-5.69%18889.19+36.41+0.19%+8.71%-1.5%-14.4%
'24/02/2268.5+0.1+0.15%-5.56%18852.78+176.47+0.94%+9.74%-0.79%-15.3%
'24/02/2168.4+1.3+1.94%-3.73%18676.31-76.85-0.41%+9.29%+2.35%-13%
'24/02/2067.1-0.8-1.18%-4.86%18753.16+117.36+0.63%+9.98%-1.81%-14.8%
'24/02/1967.9+0.9+1.34%-3.58%18635.8+28.55+0.15%+10.1%+1.19%-13.7%
'24/02/1667+0.7+1.06%-2.56%18607.25-37.32-0.2%+9.93%+1.26%-12.5%
'24/02/1566.3-0.3-0.45%-3%18644.57+548.5+3.03%+13.3%-3.48%-16.3%
'24/02/0566.6+0.6+0.91%-2.12%18096.07+36.14+0.2%+13.5%+0.71%-15.6%
'24/02/0266-0.4-0.6%-2.71%18059.93+91.82+0.51%+14.1%-1.11%-16.8%
'24/02/0166.4-0.8-1.19%-3.87%17968.11+78.55+0.44%+14.6%-1.63%-18.4%
'24/01/3167.2+0.5+0.75%-3.15%17889.56-145.07-0.8%+13.6%+1.55%-16.8%
交易
日期		(3019) 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3066.7-1.1-1.62%-4.72%18034.63-85-0.47%+13.1%-1.15%-17.8%
'24/01/2967.8+0.4+0.59%-4.15%18119.63+124.6+0.69%+13.9%-0.1%-18%
'24/01/2667.4-0.3-0.44%-4.58%17995.03-7.59-0.04%+13.8%-0.4%-18.4%
'24/01/2567.7-0.7-1.02%-5.56%18002.62+126.79+0.71%+14.7%-1.73%-20.2%
'24/01/2468.4-0.8-1.16%-6.65%17875.83+1.24+0.01%+14.7%-1.17%-21.3%
'24/01/2369.2+2.6+3.9%-3%17874.59+59.49+0.33%+15%+3.57%-18%
'24/01/2266.6+0.7+1.06%-1.97%17815.1+133.58+0.76%+15.9%+0.3%-17.9%
'24/01/1965.9+1.1+1.7%-0.31%17681.52+453.73+2.63%+19%-0.93%-19.3%
'24/01/1864.8+0.1+0.15%-0.15%17227.79+66+0.38%+19.4%-0.23%-19.6%
'24/01/1764.7-1.5-2.27%-2.42%17161.79-185.08-1.07%+18.2%-1.2%-20.6%
'24/01/1666.2-0.5-0.75%-3.15%17346.87-199.95-1.14%+16.8%+0.39%-20%
'24/01/1566.7+0.3+0.45%-2.71%17546.82+33.99+0.19%+17%+0.26%-19.7%
'24/01/1266.4+0.2+0.3%-2.42%17512.83-32.49-0.19%+16.8%+0.49%-19.2%
'24/01/1166.2+0.3+0.46%-1.97%17545.32+79.69+0.46%+17.3%0%-19.3%
'24/01/1065.9-0.1-0.15%-2.12%17465.63-69.86-0.4%+16.9%+0.25%-19%
'24/01/0966-0.7-1.05%-3.15%17535.49-37.17-0.21%+16.6%-0.84%-19.8%
'24/01/0866.7-1-1.48%-4.58%17572.66+53.52+0.31%+17%-1.79%-21.6%
'24/01/0567.7+0.6+0.89%-3.73%17519.14-30.51-0.17%+16.8%+1.06%-20.5%
交易
日期		(3019) 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0467.1-2.3-3.31%-6.92%17549.65-9.66-0.06%+16.7%-3.25%-23.6%
'24/01/0369.4-0.9-1.28%-8.11%17559.31-294.45-1.65%+14.8%+0.37%-22.9%
'24/01/0270.3+0.1+0.14%-7.98%17853.76-77.05-0.43%+14.3%+0.57%-22.3%
'23/12/2970.2+0.6+0.86%-7.18%17930.81+20.44+0.11%+14.4%+0.75%-21.6%
'23/12/2869.6-1-1.42%-8.5%17910.37+18.87+0.11%+14.6%-1.53%-23.1%
'23/12/2770.600%-8.5%17891.5+139.77+0.79%+15.5%-0.79%-24%
'23/12/2670.6-1.1-1.53%-9.9%17751.73+146.89+0.83%+16.4%-2.36%-26.3%
'23/12/2571.7+3.3+4.82%-5.56%17604.84+8.21+0.05%+16.5%+4.77%-22%
'23/12/2268.4-0.3-0.44%-5.97%17596.63+52.89+0.3%+16.8%-0.74%-22.8%
'23/12/2168.7-0.8-1.15%-7.05%17543.74-91.46-0.52%+16.2%-0.63%-23.3%
'23/12/2069.5+0.3+0.43%-6.65%17635.2+58.65+0.33%+16.6%+0.1%-23.3%
'23/12/1969.2+0.1+0.14%-6.51%17576.55-75.48-0.43%+16.1%+0.57%-22.6%
'23/12/1869.1-1.3-1.85%-8.24%17652.03-21.84-0.12%+16%-1.73%-24.2%
'23/12/1570.4-1.9-2.63%-10.7%17673.87+20.76+0.12%+16.1%-2.75%-26.8%
'23/12/1472.3-0.5-0.69%-11.3%17653.11+184.18+1.05%+17.3%-1.74%-28.6%
'23/12/1372.8+3.8+5.51%-6.38%17468.93+18.3+0.1%+17.4%+5.41%-23.8%
'23/12/1269+3.2+4.86%-1.82%17450.63+32.29+0.19%+17.7%+4.67%-19.5%
'23/12/1165.8+0.3+0.46%-1.37%17418.34+34.35+0.2%+17.9%+0.26%-19.3%
交易
日期		(3019) 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0865.5-0.4-0.61%-1.97%17383.99+105.25+0.61%+18.6%-1.22%-20.6%
'23/12/0765.9+0.4+0.61%-1.37%17278.74-81.98-0.47%+18.1%+1.08%-19.4%
'23/12/0665.5-1.2-1.8%-3.15%17360.72+32.71+0.19%+18.3%-1.99%-21.4%
'23/12/0566.7+0.4+0.6%-2.56%17328.01-93.47-0.54%+17.6%+1.14%-20.2%
'23/12/0466.3-0.1-0.15%-2.71%17421.48-16.87-0.1%+17.5%-0.05%-20.2%
'23/12/0166.4-0.5-0.75%-3.44%17438.35+4.5+0.03%+17.6%-0.78%-21%
'23/11/3066.9-0.1-0.15%-3.58%17433.85+63.29+0.36%+18%-0.51%-21.6%
'23/11/2967+0.6+0.9%-2.71%17370.56+29.31+0.17%+18.2%+0.73%-20.9%
'23/11/2866.4+1+1.53%-1.22%17341.25+203.83+1.19%+19.6%+0.34%-20.8%
'23/11/2765.4-0.7-1.06%-2.27%17137.42-150-0.87%+18.6%-0.19%-20.8%
'23/11/2466.1-1.2-1.78%-4.01%17287.42-7.13-0.04%+18.5%-1.74%-22.5%
'23/11/2367.3+2.2+3.38%-0.77%17294.55-15.71-0.09%+18.4%+3.47%-19.2%
'23/11/2265.1+0.8+1.24%+0.47%17310.26-106.44-0.61%+17.7%+1.85%-17.2%
'23/11/2164.3-0.1-0.16%+0.31%17416.7+206.23+1.2%+19.1%-1.36%-18.8%
'23/11/2064.4+0.8+1.26%+1.57%17210.47+1.52+0.01%+19.1%+1.25%-17.5%
'23/11/1763.6+0.2+0.32%+1.89%17208.95+37.77+0.22%+19.4%+0.1%-17.5%
'23/11/1663.4+0.3+0.48%+2.38%17171.18+42.4+0.25%+19.7%+0.23%-17.3%
'23/11/1563.1+0.9+1.45%+3.86%17128.78+213.07+1.26%+21.2%+0.19%-17.3%
交易
日期		(3019) 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1462.2-0.1-0.16%+3.69%16915.71+76.42+0.45%+21.7%-0.61%-18%
'23/11/1362.3+0.3+0.48%+4.19%16839.29+156.62+0.94%+22.9%-0.46%-18.7%
'23/11/1062-0.4-0.64%+3.53%16682.67-62.98-0.38%+22.4%-0.26%-18.9%
'23/11/0962.4-0.9-1.42%+2.05%16745.65+4.82+0.03%+22.4%-1.45%-20.4%
'23/11/0863.3+0.2+0.32%+2.38%16740.83+55.88+0.33%+22.8%-0.01%-20.5%
'23/11/0763.1-0.2-0.32%+2.05%16684.95+35.59+0.21%+23.1%-0.53%-21%
'23/11/0663.3+0.5+0.8%+2.87%16649.36+141.71+0.86%+24.2%-0.06%-21.3%
'23/11/0362.8+1.3+2.11%+5.04%16507.65+110.7+0.68%+25%+1.43%-20%
'23/11/0261.5+0.8+1.32%+6.43%16396.95+358.39+2.23%+27.8%-0.91%-21.4%
'23/11/0160.7+0.2+0.33%+6.78%16038.56+37.29+0.23%+28.1%+0.1%-21.3%
'23/10/3160.5-1-1.63%+5.04%16001.27-148.41-0.92%+26.9%-0.71%-21.9%
'23/10/3061.5+0.5+0.82%+5.9%16149.68+15.07+0.09%+27%+0.73%-21.1%
'23/10/2761+0.1+0.16%+6.08%16134.61+60.87+0.38%+27.5%-0.22%-21.4%
'23/10/2660.9-1.1-1.77%+4.19%16073.74-285.15-1.74%+25.3%-0.03%-21.1%
'23/10/2562+1+1.64%+5.9%16358.89+49.13+0.3%+25.7%+1.34%-19.8%
'23/10/2461+0.3+0.49%+6.43%16309.76+58.4+0.36%+26.1%+0.13%-19.7%
'23/10/2360.7-0.2-0.33%+6.08%16251.36-189.36-1.15%+24.7%+0.82%-18.6%
'23/10/2060.9+0.2+0.33%+6.43%16440.72-12.01-0.07%+24.6%+0.4%-18.1%
交易
日期		(3019) 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1960.7-1-1.62%+4.7%16452.73+11.82+0.07%+24.7%-1.69%-20%
'23/10/1861.7+0.1+0.16%+4.87%16440.91-201.64-1.21%+23.2%+1.37%-18.3%
'23/10/1761.6-0.1-0.16%+4.7%16642.55-9.69-0.06%+23.1%-0.1%-18.4%
'23/10/1661.7-0.8-1.28%+3.36%16652.24-130.33-0.78%+22.1%-0.5%-18.8%
'23/10/1362.5+0.2+0.32%+3.69%16782.57-43.34-0.26%+21.8%+0.58%-18.1%
'23/10/1262.3+0.7+1.14%+4.87%16825.91+153.88+0.92%+22.9%+0.22%-18.1%
'23/10/1161.6-1-1.6%+3.19%16672.03+151.46+0.92%+24.1%-2.52%-20.9%
'23/10/0662.6-0.3-0.48%+2.7%16520.57+67.05+0.41%+24.6%-0.89%-21.9%
'23/10/0562.9+0.4+0.64%+3.36%16453.52+180.14+1.11%+25.9%-0.47%-22.6%
'23/10/0462.5-0.7-1.11%+2.22%16273.38-180.96-1.1%+24.6%-0.01%-22.3%
'23/10/0363.2-0.1-0.16%+2.05%16454.34-102.97-0.62%+23.8%+0.46%-21.7%
'23/10/0263.3+0.3+0.48%+2.54%16557.31+203.57+1.24%+25.3%-0.76%-22.8%
'23/09/2863+0.4+0.64%+3.19%16353.74+43.38+0.27%+25.7%+0.37%-22.5%
'23/09/2762.6-0.5-0.79%+2.38%16310.36+34.29+0.21%+25.9%-1%-23.5%
'23/09/2663.1-1-1.56%+0.78%16276.07-176.16-1.07%+24.6%-0.49%-23.8%
'23/09/2564.1+0.8+1.26%+2.05%16452.23+107.75+0.66%+25.4%+0.6%-23.3%
'23/09/2263.3+0.4+0.64%+2.7%16344.48+27.81+0.17%+25.6%+0.47%-22.9%
'23/09/2162.9-1.1-1.72%+0.94%16316.67-218.08-1.32%+24%-0.4%-23%
交易
日期		(3019) 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2064-1.1-1.69%-0.77%16534.75-101.57-0.61%+23.2%-1.08%-24%
'23/09/1965.1-0.6-0.91%-1.67%16636.32-61.92-0.37%+22.7%-0.54%-24.4%
'23/09/1865.7+0.4+0.61%-1.07%16698.24-222.68-1.32%+21.1%+1.93%-22.2%
'23/09/1565.3-0.3-0.46%-1.52%16920.92+113.36+0.67%+21.9%-1.13%-23.5%
'23/09/1465.6+0.6+0.92%-0.62%16807.56+226.05+1.36%+23.6%-0.44%-24.2%
'23/09/1365+0.5+0.78%+0.16%16581.51+8.8+0.05%+23.7%+0.73%-23.5%
'23/09/1264.5+1.4+2.22%+2.38%16572.71+139.76+0.85%+24.7%+1.37%-22.3%
'23/09/1163.1-0.8-1.25%+1.1%16432.95-143.07-0.86%+23.6%-0.39%-22.6%
'23/09/0863.9-0.7-1.08%0%16576.02-43.12-0.26%+23.3%-0.82%-23.3%
'23/09/0764.6+0.1+0.16%+0.16%16619.14-119.02-0.71%+22.4%+0.87%-22.3%
'23/09/0664.5-0.6-0.92%-0.77%16738.16-53.45-0.32%+22.1%-0.6%-22.8%
'23/09/0565.1+0.8+1.24%+0.47%16791.61+1.92+0.01%+22.1%+1.23%-21.6%
'23/09/0464.3+0.5+0.78%+1.25%16789.69+144.75+0.87%+23.1%-0.09%-21.9%
'23/09/0163.800%+1.25%16644.94+10.43+0.06%+23.2%-0.06%-22%
'23/08/3163.8+0.8+1.27%+2.54%16634.51-85.31-0.51%+22.6%+1.78%-20%
'23/08/306300%+2.54%16719.82+96.17+0.58%+23.3%-0.58%-20.8%
'23/08/2963+0.8+1.29%+3.86%16623.65+114.39+0.69%+24.1%+0.6%-20.3%
'23/08/2862.2+0.2+0.32%+4.19%16509.26+27.68+0.17%+24.4%+0.15%-20.2%
交易
日期		(3019) 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2562-0.4-0.64%+3.53%16481.58-289.29-1.72%+22.2%+1.08%-18.7%
'23/08/2462.4-0.4-0.64%+2.87%16770.87+193.97+1.17%+23.6%-1.81%-20.8%
'23/08/2362.8+0.6+0.96%+3.86%16576.9+139.29+0.85%+24.7%+0.11%-20.8%
'23/08/2262.2-0.5-0.8%+3.03%16437.61+56.12+0.34%+25.1%-1.14%-22.1%
'23/08/2162.7+0.5+0.8%+3.86%16381.49+0.180%+25.1%+0.8%-21.3%
'23/08/1862.2-0.6-0.96%+2.87%16381.31-135.35-0.82%+24.1%-0.14%-21.2%
'23/08/1762.8+0.6+0.96%+3.86%16516.66+69.88+0.42%+24.6%+0.54%-20.8%
'23/08/1662.2-0.3-0.48%+3.36%16446.78-8.02-0.05%+24.6%-0.43%-21.2%
'23/08/1562.5+0.5+0.81%+4.19%16454.8+61.14+0.37%+25%+0.44%-20.8%
'23/08/1462-2.8-4.32%-0.31%16393.66-207.59-1.25%+23.5%-3.07%-23.8%
'23/08/1164.8-0.2-0.31%-0.62%16601.25-33.45-0.2%+23.2%-0.11%-23.8%
'23/08/1065-1.6-2.4%-3%16634.7-236.24-1.4%+21.5%-1%-24.5%
'23/08/0966.6-0.5-0.75%-3.73%16870.94-6.13-0.04%+21.4%-0.71%-25.2%
'23/08/0867.1-0.3-0.45%-4.15%16877.07-118.93-0.7%+20.6%+0.25%-24.7%
'23/08/0767.4+1.9+2.9%-1.37%16996+152.32+0.9%+21.7%+2%-23.1%
'23/08/0465.5-0.2-0.3%-1.67%16843.68-50.05-0.3%+21.3%0%-23%
'23/08/0265.7+1.1+1.7%0%16893.73-319.14-1.85%+19.1%+3.55%-19.1%
'23/08/0164.6+0.5+0.78%+0.78%17212.87+67.44+0.39%+19.5%+0.39%-18.8%
交易
日期		(3019) 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3164.1-0.7-1.08%-0.31%17145.43-147.5-0.85%+18.5%-0.23%-18.8%
'23/07/2864.8-0.2-0.31%-0.62%17292.93+51.11+0.3%+18.9%-0.61%-19.5%
'23/07/2765+0.7+1.09%+0.47%17241.82+79.27+0.46%+19.4%+0.63%-19%
'23/07/2664.3-0.7-1.08%-0.62%17162.55-36.34-0.21%+19.2%-0.87%-19.8%
'23/07/2565+0.5+0.78%+0.16%17198.89+165.28+0.97%+20.3%-0.19%-20.2%
'23/07/2464.5-1.3-1.98%-1.82%17033.61+2.91+0.02%+20.3%-2%-22.2%
'23/07/2165.8-0.7-1.05%-2.86%17030.7-134.19-0.78%+19.4%-0.27%-22.3%
'23/07/2066.5+0.2+0.3%-2.56%17164.89+48.45+0.28%+19.7%+0.02%-22.3%
'23/07/1966.300%-2.56%17116.44-111.47-0.65%+19%+0.65%-21.5%
'23/07/1866.3-1.3-1.92%-4.44%17227.91-106.38-0.61%+18.2%-1.31%-22.7%
'23/07/1767.6+0.1+0.15%-4.3%17334.29+50.58+0.29%+18.6%-0.14%-22.9%
'23/07/1467.5-0.4-0.59%-4.86%17283.71+222.31+1.3%+20.1%-1.89%-25%
'23/07/1367.9+0.2+0.3%-4.58%17061.4+99.37+0.59%+20.8%-0.29%-25.4%
'23/07/1267.7-0.6-0.88%-5.42%16962.03+63.12+0.37%+21.3%-1.25%-26.7%
'23/07/1168.3+0.9+1.34%-4.15%16898.91+246.11+1.48%+23.1%-0.14%-27.2%
'23/07/1067.4+0.4+0.6%-3.58%16652.8-11.41-0.07%+23%+0.67%-26.6%
'23/07/0767-0.9-1.33%-4.86%16664.21-97.96-0.58%+22.3%-0.75%-27.1%
'23/07/0667.9+1.8+2.72%-2.27%16762.17-294.26-1.73%+20.2%+4.45%-22.4%
交易
日期		(3019) 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0566.1+0.8+1.23%-1.07%17056.43-84.34-0.49%+19.6%+1.72%-20.6%
'23/07/0465.3+1+1.56%+0.47%17140.77+56.57+0.33%+20%+1.23%-19.5%
'23/07/0364.300%+0.47%17084.2+168.66+1%+21.2%-1%-20.7%
'23/06/3064.3-0.1-0.16%+0.31%16915.54-26.76-0.16%+21%0%-20.7%
'23/06/2966.3+1.4+2.16%+2.47%16942.3+6.67+0.04%+21%+2.12%-18.6%
'23/06/2864.9+0.5+0.78%+3.26%16935.63+47.73+0.28%+21.4%+0.5%-18.1%
'23/06/2764.4-1.5-2.28%+0.91%16887.9-171.34-1%+20.1%-1.28%-19.2%
'23/06/2665.9-0.9-1.35%-0.45%17059.24-143.16-0.83%+19.1%-0.52%-19.6%
'23/06/2166.8+0.2+0.3%-0.15%17202.4+17.49+0.1%+19.3%+0.2%-19.4%
'23/06/2066.6-0.6-0.89%-1.04%17184.91-89.65-0.52%+18.6%-0.37%-19.7%
'23/06/1967.2-0.9-1.32%-2.35%17274.56-14.35-0.08%+18.5%-1.24%-20.9%
'23/06/1668.1-0.7-1.02%-3.34%17288.91-46.07-0.27%+18.2%-0.75%-21.6%
'23/06/1568.8+0.8+1.18%-2.21%17334.98+96.84+0.56%+18.9%+0.62%-21.1%
'23/06/1468+1.8+2.72%+0.45%17238.14+21.54+0.13%+19%+2.59%-18.6%
'23/06/1366.2+0.1+0.15%+0.61%17216.6+261.23+1.54%+20.9%-1.39%-20.3%
'23/06/1266.1+0.5+0.76%+1.37%16955.37+68.97+0.41%+21.4%+0.35%-20%
'23/06/0965.6+0.5+0.77%+2.15%16886.4+152.71+0.91%+22.5%-0.14%-20.3%
'23/06/0865.1-1-1.51%+0.61%16733.69-188.79-1.12%+21.1%-0.39%-20.5%
交易
日期		(3019) 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0766.1+0.5+0.76%+1.37%16922.48+160.82+0.96%+22.3%-0.2%-20.9%
'23/06/0665.6-1.2-1.8%-0.45%16761.66+47.23+0.28%+22.6%-2.08%-23.1%
'23/06/0566.8+0.8+1.21%+0.76%16714.43+7.52+0.05%+22.7%+1.16%-21.9%
'23/06/0266-0.8-1.2%-0.45%16706.91+194.26+1.18%+24.1%-2.38%-24.6%
'23/06/0166.8+1.3+1.98%+1.53%16512.65-66.31-0.4%+23.6%+2.38%-22.1%
'23/05/3165.5+0.6+0.92%+2.47%16578.96-43.78-0.26%+23.3%+1.18%-20.8%
'23/05/3064.9-0.3-0.46%+1.99%16622.74-13.56-0.08%+23.2%-0.38%-21.2%
'23/05/2965.2+1.2+1.88%+3.91%16636.3+131.25+0.8%+24.2%+1.08%-20.3%
'23/05/2664-0.2-0.31%+3.58%16505.05+213.05+1.31%+25.8%-1.62%-22.2%
'23/05/2564.2-0.4-0.62%+2.94%16292+132.68+0.82%+26.8%-1.44%-23.9%
'23/05/2464.6+0.4+0.62%+3.58%16159.32-28.71-0.18%+26.6%+0.8%-23%
'23/05/2364.2+0.2+0.31%+3.91%16188.03+7.14+0.04%+26.7%+0.27%-22.8%
'23/05/2264-0.4-0.62%+3.26%16180.89+5.97+0.04%+26.7%-0.66%-23.5%
'23/05/1964.4+0.2+0.31%+3.58%16174.92+73.04+0.45%+27.3%-0.14%-23.7%
'23/05/1864.2+0.2+0.31%+3.91%16101.88+176.59+1.11%+28.7%-0.8%-24.8%
'23/05/1764+1.4+2.24%+6.23%15925.29+251.39+1.6%+30.8%+0.64%-24.5%
'23/05/1662.6+0.3+0.48%+6.74%15673.9+198.85+1.28%+32.4%-0.8%-25.7%
'23/05/1562.3+0.3+0.48%+7.26%15475.05-27.31-0.18%+32.2%+0.66%-25%
交易
日期		(3019) 亞光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1262+0.2+0.32%+7.61%15502.36-12.28-0.08%+32.1%+0.4%-24.5%
'23/05/1161.8-1.2-1.9%+5.56%15514.64-127.12-0.81%+31%-1.09%-25.5%
'23/05/1063+0.4+0.64%+6.23%15641.76-85.94-0.55%+30.3%+1.19%-24.1%
'23/05/0962.6-0.8-1.26%+4.89%15727.7+28.13+0.18%+30.5%-1.44%-25.7%
'23/05/0863.4+0.1+0.16%+5.06%15699.57+73.5+0.47%+31.2%-0.31%-26.1%
'23/05/0563.3+0.3+0.48%+5.56%15626.07+17.04+0.11%+31.3%+0.37%-25.7%
'23/05/0463-0.5-0.79%+4.72%15609.03+55.62+0.36%+31.8%-1.15%-27.1%
'23/05/0363.5-0.7-1.09%+3.58%15553.41-83.07-0.53%+31.1%-0.56%-27.5%
'23/05/0264.2+0.1+0.16%+3.74%15636.48+57.3+0.37%+31.6%-0.21%-27.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。