≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3021 鴻名資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.45 22.3 +0.15 +0.67% 1.79% 22.45 22.75 22.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
209470.9萬 156 1.3張/筆 22.5元 1.4 16.75 -0.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
105234.4萬 88 1.2張/筆 22.27元 +0.1 (+0.45%)

連漲連跌: 連2漲  ( +0.25元 / +1.13%)        
財報評分: 最新39分 / 平均42分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   3021 鴻名 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3021) 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2922.45+0.15+0.67%+0.67%20495.52+375.01+1.86%+1.86%-1.19%-1.19%
'24/04/2622.3+0.1+0.45%+1.13%20120.51+263.09+1.32%+3.21%-0.87%-2.09%
'24/04/2522.2-0.25-1.11%0%19857.42-274.32-1.36%+1.81%+0.25%-1.81%
'24/04/2422.45+0.2+0.9%+0.9%20131.74+532.46+2.72%+4.57%-1.82%-3.67%
'24/04/2322.25+0.15+0.68%+1.58%19599.28+188.06+0.97%+5.59%-0.29%-4%
'24/04/2222.1-0.2-0.9%+0.67%19411.22-115.9-0.59%+4.96%-0.31%-4.29%
'24/04/1922.3-0.35-1.55%-0.88%19527.12-774.08-3.81%+0.96%+2.26%-1.84%
'24/04/1822.65+0.1+0.44%-0.44%20301.2+87.87+0.43%+1.4%+0.01%-1.84%
'24/04/1722.55+0.4+1.81%+1.35%20213.33+311.37+1.56%+2.98%+0.25%-1.63%
'24/04/1622.15-0.7-3.06%-1.75%19901.96-547.81-2.68%+0.22%-0.38%-1.97%
'24/04/1522.85-0.15-0.65%-2.39%20449.77-286.8-1.38%-1.16%+0.73%-1.23%
'24/04/122300%-2.39%20736.57-16.65-0.08%-1.24%+0.08%-1.15%
'24/04/1123+0.45+2%-0.44%20753.22-10.31-0.05%-1.29%+2.05%+0.85%
'24/04/1022.55+0.35+1.58%+1.13%20763.53-32.67-0.16%-1.45%+1.74%+2.57%
'24/04/0922.2+0.25+1.14%+2.28%20796.2+378.5+1.85%+0.38%-0.71%+1.9%
'24/04/0821.9500%+2.28%20417.7+80.1+0.39%+0.78%-0.39%+1.5%
'24/04/0321.95+0.1+0.46%+2.75%20337.6-128.97-0.63%+0.14%+1.09%+2.6%
'24/04/0221.85-0.2-0.91%+1.81%20466.57+244.24+1.21%+1.35%-2.12%+0.46%
交易
日期		(3021) 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0122.05+0.2+0.92%+2.75%20222.33-72.12-0.36%+0.99%+1.28%+1.76%
'24/03/2921.85-0.4-1.8%+0.9%20294.45+147.9+0.73%+1.73%-2.53%-0.83%
'24/03/2822.25-0.15-0.67%+0.22%20146.55-53.57-0.27%+1.46%-0.4%-1.24%
'24/03/2722.4+0.35+1.59%+1.81%20200.12+73.63+0.37%+1.83%+1.22%-0.02%
'24/03/2622.05-0.2-0.9%+0.9%20126.49-65.76-0.33%+1.5%-0.57%-0.6%
'24/03/2522.25+0.45+2.06%+2.98%20192.25-36.18-0.18%+1.32%+2.24%+1.66%
'24/03/2221.8-0.15-0.68%+2.28%20228.43+29.34+0.15%+1.47%-0.83%+0.81%
'24/03/2121.95+0.3+1.39%+3.7%20199.09+414.64+2.1%+3.59%-0.71%+0.1%
'24/03/2021.65-0.1-0.46%+3.22%19784.45-72.75-0.37%+3.21%-0.09%0%
'24/03/1921.75+0.15+0.69%+3.94%19857.2-22.65-0.11%+3.1%+0.8%+0.84%
'24/03/1821.6-0.25-1.14%+2.75%19879.85+197.35+1%+4.13%-2.14%-1.38%
'24/03/1521.85+0.2+0.92%+3.7%19682.5-255.42-1.28%+2.8%+2.2%+0.9%
'24/03/1421.65-0.45-2.04%+1.58%19937.92+9.41+0.05%+2.85%-2.09%-1.26%
'24/03/1322.1-1.85-7.72%-6.26%19928.51+13.96+0.07%+2.92%-7.79%-9.18%
'24/03/1223.95+0.35+1.48%-4.87%19914.55+188.47+0.96%+3.9%+0.52%-8.77%
'24/03/1123.6-2.4-9.23%-13.7%19726.08-59.24-0.3%+3.59%-8.93%-17.2%
'24/03/082600%-13.7%19785.32+91.8+0.47%+4.07%-0.47%-17.7%
'24/03/0726+1.7+7%-7.61%19693.52+194.07+1%+5.11%+6%-12.7%
交易
日期		(3021) 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0624.3+0.8+3.4%-4.47%19499.45+112.53+0.58%+5.72%+2.82%-10.2%
'24/03/0523.5+1.45+6.58%+1.81%19386.92+81.61+0.42%+6.17%+6.16%-4.35%
'24/03/0422.05+0.05+0.23%+2.05%19305.31+369.38+1.95%+8.24%-1.72%-6.19%
'24/03/0122+0.05+0.23%+2.28%18935.93-30.84-0.16%+8.06%+0.39%-5.78%
'24/02/2921.95+0.2+0.92%+3.22%18966.77+112.36+0.6%+8.7%+0.32%-5.49%
'24/02/2721.75-0.2-0.91%+2.28%18854.41-93.64-0.49%+8.17%-0.42%-5.89%
'24/02/2621.95-0.1-0.45%+1.81%18948.05+58.86+0.31%+8.5%-0.76%-6.69%
'24/02/2322.05-0.2-0.9%+0.9%18889.19+36.41+0.19%+8.71%-1.09%-7.81%
'24/02/2222.25+0.25+1.14%+2.05%18852.78+176.47+0.94%+9.74%+0.2%-7.7%
'24/02/2122+0.15+0.69%+2.75%18676.31-76.85-0.41%+9.29%+1.1%-6.55%
'24/02/2021.8500%+2.75%18753.16+117.36+0.63%+9.98%-0.63%-7.23%
'24/02/1921.8500%+2.75%18635.8+28.55+0.15%+10.1%-0.15%-7.4%
'24/02/1621.85+0.7+3.31%+6.15%18607.25-37.32-0.2%+9.93%+3.51%-3.78%
'24/02/1521.15+0.35+1.68%+7.93%18644.57+548.5+3.03%+13.3%-1.35%-5.33%
'24/02/0520.800%+7.93%18096.07+36.14+0.2%+13.5%-0.2%-5.55%
'24/02/0220.8-0.55-2.58%+5.15%18059.93+91.82+0.51%+14.1%-3.09%-8.91%
'24/02/0121.35-0.1-0.47%+4.66%17968.11+78.55+0.44%+14.6%-0.91%-9.9%
'24/01/3121.45-0.2-0.92%+3.7%17889.56-145.07-0.8%+13.6%-0.12%-9.95%
交易
日期		(3021) 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3021.65-0.05-0.23%+3.46%18034.63-85-0.47%+13.1%+0.24%-9.66%
'24/01/2921.7+0.05+0.23%+3.7%18119.63+124.6+0.69%+13.9%-0.46%-10.2%
'24/01/2621.65+0.1+0.46%+4.18%17995.03-7.59-0.04%+13.8%+0.5%-9.67%
'24/01/2521.55+0.05+0.23%+4.42%18002.62+126.79+0.71%+14.7%-0.48%-10.2%
'24/01/2421.5-0.3-1.38%+2.98%17875.83+1.24+0.01%+14.7%-1.39%-11.7%
'24/01/2321.8+0.35+1.63%+4.66%17874.59+59.49+0.33%+15%+1.3%-10.4%
'24/01/2221.45-0.2-0.92%+3.7%17815.1+133.58+0.76%+15.9%-1.68%-12.2%
'24/01/1921.6500%+3.7%17681.52+453.73+2.63%+19%-2.63%-15.3%
'24/01/1821.65+0.1+0.46%+4.18%17227.79+66+0.38%+19.4%+0.08%-15.2%
'24/01/1721.55-0.2-0.92%+3.22%17161.79-185.08-1.07%+18.2%+0.15%-14.9%
'24/01/1621.75-0.75-3.33%-0.22%17346.87-199.95-1.14%+16.8%-2.19%-17%
'24/01/1522.5+0.35+1.58%+1.35%17546.82+33.99+0.19%+17%+1.39%-15.7%
'24/01/1222.15+0.55+2.55%+3.94%17512.83-32.49-0.19%+16.8%+2.74%-12.9%
'24/01/1121.6+1.95+9.92%+14.2%17545.32+79.69+0.46%+17.3%+9.46%-3.1%
'24/01/1019.65-0.2-1.01%+13.1%17465.63-69.86-0.4%+16.9%-0.61%-3.78%
'24/01/0919.85-0.15-0.75%+12.2%17535.49-37.17-0.21%+16.6%-0.54%-4.38%
'24/01/082000%+12.2%17572.66+53.52+0.31%+17%-0.31%-4.74%
'24/01/0520+0.1+0.5%+12.8%17519.14-30.51-0.17%+16.8%+0.67%-3.97%
交易
日期		(3021) 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0419.9-0.2-1%+11.7%17549.65-9.66-0.06%+16.7%-0.94%-5.03%
'24/01/0320.1-0.15-0.74%+10.9%17559.31-294.45-1.65%+14.8%+0.91%-3.93%
'24/01/0220.25+0.1+0.5%+11.4%17853.76-77.05-0.43%+14.3%+0.93%-2.89%
'23/12/2920.15-0.2-0.98%+10.3%17930.81+20.44+0.11%+14.4%-1.09%-4.11%
'23/12/2820.35+0.05+0.25%+10.6%17910.37+18.87+0.11%+14.6%+0.14%-3.96%
'23/12/2720.3+0.1+0.5%+11.1%17891.5+139.77+0.79%+15.5%-0.29%-4.32%
'23/12/2620.2+0.1+0.5%+11.7%17751.73+146.89+0.83%+16.4%-0.33%-4.73%
'23/12/2520.1-0.05-0.25%+11.4%17604.84+8.21+0.05%+16.5%-0.3%-5.06%
'23/12/2220.15-0.45-2.18%+8.98%17596.63+52.89+0.3%+16.8%-2.48%-7.84%
'23/12/2120.6+0.05+0.24%+9.25%17543.74-91.46-0.52%+16.2%+0.76%-6.97%
'23/12/2020.55-0.05-0.24%+8.98%17635.2+58.65+0.33%+16.6%-0.57%-7.63%
'23/12/1920.6-0.2-0.96%+7.93%17576.55-75.48-0.43%+16.1%-0.53%-8.18%
'23/12/1820.8-0.1-0.48%+7.42%17652.03-21.84-0.12%+16%-0.36%-8.55%
'23/12/1520.9-0.1-0.48%+6.9%17673.87+20.76+0.12%+16.1%-0.6%-9.2%
'23/12/1421+0.15+0.72%+7.67%17653.11+184.18+1.05%+17.3%-0.33%-9.65%
'23/12/1320.85-0.05-0.24%+7.42%17468.93+18.3+0.1%+17.4%-0.34%-10%
'23/12/1220.9-0.1-0.48%+6.9%17450.63+32.29+0.19%+17.7%-0.67%-10.8%
'23/12/1121-0.15-0.71%+6.15%17418.34+34.35+0.2%+17.9%-0.91%-11.8%
交易
日期		(3021) 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0821.15+0.05+0.24%+6.4%17383.99+105.25+0.61%+18.6%-0.37%-12.2%
'23/12/0721.1-0.2-0.94%+5.4%17278.74-81.98-0.47%+18.1%-0.47%-12.7%
'23/12/0621.3+0.05+0.24%+5.65%17360.72+32.71+0.19%+18.3%+0.05%-12.6%
'23/12/0521.2500%+5.65%17328.01-93.47-0.54%+17.6%+0.54%-12%
'23/12/0421.25+0.05+0.24%+5.9%17421.48-16.87-0.1%+17.5%+0.34%-11.6%
'23/12/0121.2+0.2+0.95%+6.9%17438.35+4.5+0.03%+17.6%+0.92%-10.7%
'23/11/3021+0.3+1.45%+8.45%17433.85+63.29+0.36%+18%+1.09%-9.54%
'23/11/2920.7-0.1-0.48%+7.93%17370.56+29.31+0.17%+18.2%-0.65%-10.3%
'23/11/2820.8+0.2+0.97%+8.98%17341.25+203.83+1.19%+19.6%-0.22%-10.6%
'23/11/2720.6-0.3-1.44%+7.42%17137.42-150-0.87%+18.6%-0.57%-11.1%
'23/11/2420.900%+7.42%17287.42-7.13-0.04%+18.5%+0.04%-11.1%
'23/11/2320.9-0.15-0.71%+6.65%17294.55-15.71-0.09%+18.4%-0.62%-11.8%
'23/11/2221.05+0.1+0.48%+7.16%17310.26-106.44-0.61%+17.7%+1.09%-10.5%
'23/11/2120.9500%+7.16%17416.7+206.23+1.2%+19.1%-1.2%-11.9%
'23/11/2020.95+0.25+1.21%+8.45%17210.47+1.52+0.01%+19.1%+1.2%-10.6%
'23/11/1720.7-0.05-0.24%+8.19%17208.95+37.77+0.22%+19.4%-0.46%-11.2%
'23/11/1620.75+0.15+0.73%+8.98%17171.18+42.4+0.25%+19.7%+0.48%-10.7%
'23/11/1520.6+0.1+0.49%+9.51%17128.78+213.07+1.26%+21.2%-0.77%-11.7%
交易
日期		(3021) 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1420.5+0.1+0.49%+10%16915.71+76.42+0.45%+21.7%+0.04%-11.7%
'23/11/1320.4-0.4-1.92%+7.93%16839.29+156.62+0.94%+22.9%-2.86%-14.9%
'23/11/1020.8-1.05-4.81%+2.75%16682.67-62.98-0.38%+22.4%-4.43%-19.6%
'23/11/0921.85-0.5-2.24%+0.45%16745.65+4.82+0.03%+22.4%-2.27%-22%
'23/11/0822.35-0.2-0.89%-0.44%16740.83+55.88+0.33%+22.8%-1.22%-23.3%
'23/11/0722.55+0.6+2.73%+2.28%16684.95+35.59+0.21%+23.1%+2.52%-20.8%
'23/11/0621.95+0.15+0.69%+2.98%16649.36+141.71+0.86%+24.2%-0.17%-21.2%
'23/11/0321.8+0.1+0.46%+3.46%16507.65+110.7+0.68%+25%-0.22%-21.5%
'23/11/0221.7+0.3+1.4%+4.91%16396.95+358.39+2.23%+27.8%-0.83%-22.9%
'23/11/0121.4+0.15+0.71%+5.65%16038.56+37.29+0.23%+28.1%+0.48%-22.4%
'23/10/3121.25-0.55-2.52%+2.98%16001.27-148.41-0.92%+26.9%-1.6%-23.9%
'23/10/3021.8+0.05+0.23%+3.22%16149.68+15.07+0.09%+27%+0.14%-23.8%
'23/10/2721.75+0.15+0.69%+3.94%16134.61+60.87+0.38%+27.5%+0.31%-23.6%
'23/10/2621.6-0.45-2.04%+1.81%16073.74-285.15-1.74%+25.3%-0.3%-23.5%
'23/10/2522.05+0.55+2.56%+4.42%16358.89+49.13+0.3%+25.7%+2.26%-21.2%
'23/10/2421.5+0.2+0.94%+5.4%16309.76+58.4+0.36%+26.1%+0.58%-20.7%
'23/10/2321.3+0.05+0.24%+5.65%16251.36-189.36-1.15%+24.7%+1.39%-19%
'23/10/2021.25-0.35-1.62%+3.94%16440.72-12.01-0.07%+24.6%-1.55%-20.6%
交易
日期		(3021) 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1921.6+0.35+1.65%+5.65%16452.73+11.82+0.07%+24.7%+1.58%-19%
'23/10/1821.25-0.6-2.75%+2.75%16440.91-201.64-1.21%+23.2%-1.54%-20.4%
'23/10/1721.8500%+2.75%16642.55-9.69-0.06%+23.1%+0.06%-20.3%
'23/10/1621.85-0.35-1.58%+1.13%16652.24-130.33-0.78%+22.1%-0.8%-21%
'23/10/1322.2-0.25-1.11%0%16782.57-43.34-0.26%+21.8%-0.85%-21.8%
'23/10/1222.45+0.4+1.81%+1.81%16825.91+153.88+0.92%+22.9%+0.89%-21.1%
'23/10/1122.05-1.25-5.36%-3.65%16672.03+151.46+0.92%+24.1%-6.28%-27.7%
'23/10/0623.3+0.9+4.02%+0.22%16520.57+67.05+0.41%+24.6%+3.61%-24.3%
'23/10/0522.4+0.05+0.22%+0.45%16453.52+180.14+1.11%+25.9%-0.89%-25.5%
'23/10/0422.35-0.5-2.19%-1.75%16273.38-180.96-1.1%+24.6%-1.09%-26.3%
'23/10/0322.85-0.2-0.87%-2.6%16454.34-102.97-0.62%+23.8%-0.25%-26.4%
'23/10/0223.05+0.35+1.54%-1.1%16557.31+203.57+1.24%+25.3%+0.3%-26.4%
'23/09/2822.7+0.1+0.44%-0.66%16353.74+43.38+0.27%+25.7%+0.17%-26.3%
'23/09/2722.600%-0.66%16310.36+34.29+0.21%+25.9%-0.21%-26.6%
'23/09/2622.6-0.55-2.38%-3.02%16276.07-176.16-1.07%+24.6%-1.31%-27.6%
'23/09/2523.15+0.25+1.09%-1.97%16452.23+107.75+0.66%+25.4%+0.43%-27.4%
'23/09/2222.9+0.1+0.44%-1.54%16344.48+27.81+0.17%+25.6%+0.27%-27.1%
'23/09/2122.8-0.65-2.77%-4.26%16316.67-218.08-1.32%+24%-1.45%-28.2%
交易
日期		(3021) 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2023.45-0.1-0.42%-4.67%16534.75-101.57-0.61%+23.2%+0.19%-27.9%
'23/09/1923.5500%-4.67%16636.32-61.92-0.37%+22.7%+0.37%-27.4%
'23/09/1823.55-0.15-0.63%-5.27%16698.24-222.68-1.32%+21.1%+0.69%-26.4%
'23/09/1523.7-0.3-1.25%-6.46%16920.92+113.36+0.67%+21.9%-1.92%-28.4%
'23/09/1424+0.15+0.63%-5.87%16807.56+226.05+1.36%+23.6%-0.73%-29.5%
'23/09/1323.85+0.5+2.14%-3.85%16581.51+8.8+0.05%+23.7%+2.09%-27.5%
'23/09/1223.35+0.15+0.65%-3.23%16572.71+139.76+0.85%+24.7%-0.2%-28%
'23/09/1123.2-0.2-0.85%-4.06%16432.95-143.07-0.86%+23.6%+0.01%-27.7%
'23/09/0823.4-0.2-0.85%-4.87%16576.02-43.12-0.26%+23.3%-0.59%-28.2%
'23/09/0723.6-0.25-1.05%-5.87%16619.14-119.02-0.71%+22.4%-0.34%-28.3%
'23/09/0623.85-0.1-0.42%-6.26%16738.16-53.45-0.32%+22.1%-0.1%-28.3%
'23/09/0523.95-0.4-1.64%-7.8%16791.61+1.92+0.01%+22.1%-1.65%-29.9%
'23/09/0424.35-0.6-2.4%-10%16789.69+144.75+0.87%+23.1%-3.27%-33.2%
'23/09/0124.95+0.2+0.81%-9.29%16644.94+10.43+0.06%+23.2%+0.75%-32.5%
'23/08/3124.75+0.3+1.23%-8.18%16634.51-85.31-0.51%+22.6%+1.74%-30.8%
'23/08/3024.45+0.3+1.24%-7.04%16719.82+96.17+0.58%+23.3%+0.66%-30.3%
'23/08/2924.15-0.6-2.42%-9.29%16623.65+114.39+0.69%+24.1%-3.11%-33.4%
'23/08/2824.75-2.7-9.84%-18.2%16509.26+27.68+0.17%+24.4%-10%-42.6%
交易
日期		(3021) 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2527.45+1.05+3.98%-15%16481.58-289.29-1.72%+22.2%+5.7%-37.2%
'23/08/2426.4-0.75-2.76%-17.3%16770.87+193.97+1.17%+23.6%-3.93%-41%
'23/08/2327.15+2.45+9.92%-9.11%16576.9+139.29+0.85%+24.7%+9.07%-33.8%
'23/08/2224.7+0.85+3.56%-5.87%16437.61+56.12+0.34%+25.1%+3.22%-31%
'23/08/2123.85+0.35+1.49%-4.47%16381.49+0.180%+25.1%+1.49%-29.6%
'23/08/1823.5-1.3-5.24%-9.48%16381.31-135.35-0.82%+24.1%-4.42%-33.6%
'23/08/1724.8+1.65+7.13%-3.02%16516.66+69.88+0.42%+24.6%+6.71%-27.6%
'23/08/1623.15-1-4.14%-7.04%16446.78-8.02-0.05%+24.6%-4.09%-31.6%
'23/08/1524.15-0.2-0.82%-7.8%16454.8+61.14+0.37%+25%-1.19%-32.8%
'23/08/1424.35+0.9+3.84%-4.26%16393.66-207.59-1.25%+23.5%+5.09%-27.7%
'23/08/1123.45-0.5-2.09%-6.26%16601.25-33.45-0.2%+23.2%-1.89%-29.5%
'23/08/1023.95-0.15-0.62%-6.85%16634.7-236.24-1.4%+21.5%+0.78%-28.3%
'23/08/0924.1+0.7+2.99%-4.06%16870.94-6.13-0.04%+21.4%+3.03%-25.5%
'23/08/0823.4+0.9+4%-0.22%16877.07-118.93-0.7%+20.6%+4.7%-20.8%
'23/08/0722.5-0.45-1.96%-2.18%16996+152.32+0.9%+21.7%-2.86%-23.9%
'23/08/0422.95+1.9+9.03%+6.65%16843.68-50.05-0.3%+21.3%+9.33%-14.7%
'23/08/0221.05-0.25-1.17%+5.4%16893.73-319.14-1.85%+19.1%+0.68%-13.7%
'23/08/0121.300%+5.4%17212.87+67.44+0.39%+19.5%-0.39%-14.1%
交易
日期		(3021) 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3121.300%+5.4%17145.43-147.5-0.85%+18.5%+0.85%-13.1%
'23/07/2821.3+0.1+0.47%+5.9%17292.93+51.11+0.3%+18.9%+0.17%-13%
'23/07/2721.2+0.05+0.24%+6.15%17241.82+79.27+0.46%+19.4%-0.22%-13.3%
'23/07/2621.15+0.1+0.48%+6.65%17162.55-36.34-0.21%+19.2%+0.69%-12.5%
'23/07/2521.05+0.05+0.24%+6.9%17198.89+165.28+0.97%+20.3%-0.73%-13.4%
'23/07/2421-0.2-0.94%+5.9%17033.61+2.91+0.02%+20.3%-0.96%-14.4%
'23/07/2121.200%+5.9%17030.7-134.19-0.78%+19.4%+0.78%-13.5%
'23/07/2021.200%+5.9%17164.89+48.45+0.28%+19.7%-0.28%-13.8%
'23/07/1921.2-0.05-0.24%+5.65%17116.44-111.47-0.65%+19%+0.41%-13.3%
'23/07/1821.25-0.1-0.47%+5.15%17227.91-106.38-0.61%+18.2%+0.14%-13.1%
'23/07/1721.35-0.05-0.23%+4.91%17334.29+50.58+0.29%+18.6%-0.52%-13.7%
'23/07/1421.4+0.1+0.47%+5.4%17283.71+222.31+1.3%+20.1%-0.83%-14.7%
'23/07/1321.3+0.1+0.47%+5.9%17061.4+99.37+0.59%+20.8%-0.12%-14.9%
'23/07/1221.2-0.25-1.17%+4.66%16962.03+63.12+0.37%+21.3%-1.54%-16.6%
'23/07/1121.45+0.05+0.23%+4.91%16898.91+246.11+1.48%+23.1%-1.25%-18.2%
'23/07/1021.4-0.1-0.47%+4.42%16652.8-11.41-0.07%+23%-0.4%-18.6%
'23/07/0721.5-0.05-0.23%+4.18%16664.21-97.96-0.58%+22.3%+0.35%-18.1%
'23/07/0621.55-0.3-1.37%+2.75%16762.17-294.26-1.73%+20.2%+0.36%-17.4%
交易
日期		(3021) 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0521.85-0.1-0.46%+2.28%17056.43-84.34-0.49%+19.6%+0.03%-17.3%
'23/07/0422.65+0.15+0.67%+2.89%17140.77+56.57+0.33%+20%+0.34%-17.1%
'23/07/0322.500%+2.89%17084.2+168.66+1%+21.2%-1%-18.3%
'23/06/3022.5+0.1+0.45%+3.35%16915.54-26.76-0.16%+21%+0.61%-17.6%
'23/06/2922.4+0.15+0.67%+4.04%16942.3+6.67+0.04%+21%+0.63%-17%
'23/06/2822.25-0.1-0.45%+3.58%16935.63+47.73+0.28%+21.4%-0.73%-17.8%
'23/06/2722.35-0.2-0.89%+2.66%16887.9-171.34-1%+20.1%+0.11%-17.5%
'23/06/2622.55-0.2-0.88%+1.76%17059.24-143.16-0.83%+19.1%-0.05%-17.4%
'23/06/2122.75-0.25-1.09%+0.65%17202.4+17.49+0.1%+19.3%-1.19%-18.6%
'23/06/2023-0.05-0.22%+0.43%17184.91-89.65-0.52%+18.6%+0.3%-18.2%
'23/06/1923.0500%+0.43%17274.56-14.35-0.08%+18.5%+0.08%-18.1%
'23/06/1623.05+0.2+0.88%+1.31%17288.91-46.07-0.27%+18.2%+1.15%-16.9%
'23/06/1522.8500%+1.31%17334.98+96.84+0.56%+18.9%-0.56%-17.6%
'23/06/1422.85-0.2-0.87%+0.43%17238.14+21.54+0.13%+19%-1%-18.6%
'23/06/1323.05+0.35+1.54%+1.98%17216.6+261.23+1.54%+20.9%0%-18.9%
'23/06/1222.7-0.2-0.87%+1.09%16955.37+68.97+0.41%+21.4%-1.28%-20.3%
'23/06/0922.9+0.45+2%+3.12%16886.4+152.71+0.91%+22.5%+1.09%-19.4%
'23/06/0822.45+0.1+0.45%+3.58%16733.69-188.79-1.12%+21.1%+1.57%-17.5%
交易
日期		(3021) 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0722.35+0.3+1.36%+4.99%16922.48+160.82+0.96%+22.3%+0.4%-17.3%
'23/06/0622.05-0.15-0.68%+4.28%16761.66+47.23+0.28%+22.6%-0.96%-18.3%
'23/06/0522.2-0.05-0.22%+4.04%16714.43+7.52+0.05%+22.7%-0.27%-18.6%
'23/06/0222.25-0.15-0.67%+3.35%16706.91+194.26+1.18%+24.1%-1.85%-20.8%
'23/06/0122.4+0.25+1.13%+4.51%16512.65-66.31-0.4%+23.6%+1.53%-19.1%
'23/05/3122.15+0.45+2.07%+6.68%16578.96-43.78-0.26%+23.3%+2.33%-16.6%
'23/05/3021.7-0.05-0.23%+6.44%16622.74-13.56-0.08%+23.2%-0.15%-16.8%
'23/05/2921.75+0.3+1.4%+7.93%16636.3+131.25+0.8%+24.2%+0.6%-16.3%
'23/05/2621.45-0.3-1.38%+6.44%16505.05+213.05+1.31%+25.8%-2.69%-19.4%
'23/05/2521.75-0.05-0.23%+6.19%16292+132.68+0.82%+26.8%-1.05%-20.6%
'23/05/2421.8+0.05+0.23%+6.44%16159.32-28.71-0.18%+26.6%+0.41%-20.2%
'23/05/2321.75+0.15+0.69%+7.18%16188.03+7.14+0.04%+26.7%+0.65%-19.5%
'23/05/2221.600%+7.18%16180.89+5.97+0.04%+26.7%-0.04%-19.5%
'23/05/1921.6-0.15-0.69%+6.44%16174.92+73.04+0.45%+27.3%-1.14%-20.8%
'23/05/1821.75+0.45+2.11%+8.69%16101.88+176.59+1.11%+28.7%+1%-20%
'23/05/1721.3+0.05+0.24%+8.94%15925.29+251.39+1.6%+30.8%-1.36%-21.8%
'23/05/1621.25+0.3+1.43%+10.5%15673.9+198.85+1.28%+32.4%+0.15%-21.9%
'23/05/1520.95-0.3-1.41%+8.94%15475.05-27.31-0.18%+32.2%-1.23%-23.3%
交易
日期		(3021) 鴻名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1221.25+0.15+0.71%+9.72%15502.36-12.28-0.08%+32.1%+0.79%-22.4%
'23/05/1121.1-0.6-2.76%+6.68%15514.64-127.12-0.81%+31%-1.95%-24.3%
'23/05/1021.7+0.15+0.7%+7.42%15641.76-85.94-0.55%+30.3%+1.25%-22.9%
'23/05/0921.55-0.35-1.6%+5.71%15727.7+28.13+0.18%+30.5%-1.78%-24.8%
'23/05/0821.9-0.35-1.57%+4.04%15699.57+73.5+0.47%+31.2%-2.04%-27.1%
'23/05/0522.25+0.5+2.3%+6.44%15626.07+17.04+0.11%+31.3%+2.19%-24.9%
'23/05/0421.75+0.15+0.69%+7.18%15609.03+55.62+0.36%+31.8%+0.33%-24.6%
'23/05/0321.6-0.1-0.46%+6.68%15553.41-83.07-0.53%+31.1%+0.07%-24.4%
'23/05/0221.700%+6.68%15636.48+57.3+0.37%+31.6%-0.37%-24.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。