≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3021 鴻名 / 月漲跌統計

3021 鴻名

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.826.55+0.25+0.94%3.39%2727.526.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
306823萬2291.34張/筆26.871.635.730.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
320858.1萬2711.18張/筆26.82-0.6 (-2.21%)

連續漲跌: 首日上漲  ( +0.25元 / +0.94%)

財報評分: 最新39分 / 平均41分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 鴻名註銷庫藏股變更登記完成事宜 (公告訊息 09/03 15:00)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 鴻名受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/19 14:19)

• 鴻名董事會決議第七次買回庫藏股註銷減資基準日 (公告訊息 08/12 17:26)

• 鴻名董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:15)

• 鴻名2026年第2季合併財務報告之董事會召開日期為2026年8月12日 (公告訊息 08/04 14:42)

• 鴻名第七次買回庫藏股執行完畢 (公告訊息 07/20 17:39)

3021 鴻名 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12515100+3+0.91漲多(60%)7268180-1.47-4.71跌多(69%)
22513102-0.16+1.53漲多(52%)82611141-1.09-1.75跌多(54%)
3259160-0.06-1.22跌多(64%)92711160+2.41+2.8跌多(59%)
42513111-0.8+2.15漲多(52%)102713140-1.41+26.1跌多(52%)
5258170-1.54+0.96跌多(68%)112610160-1.54-1.39跌多(62%)
62615110-2.45-3.45漲多(58%)122512130+0.45+1.16跌多(52%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202617.917.95+0.05+0.2817.9517.55-0.4-2.2317.5515.7-1.85-10.5
202527.1523.95-3.2-11.823.9524.95+1+4.1824.9519.8-5.15-20.6
202420.1521.45+1.3+6.4521.4521.95+0.5+2.3321.9521.85-0.1-0.46
20232020.2+0.2+120.221.8+1.6+7.9221.821.7-0.1-0.46
202225.5521.2-4.35-1721.222.7+1.5+7.0822.721.7-1-4.41
202115.2514.3-0.95-6.2314.315.5+1.2+8.3915.526.6+11.1+71.6
202015.7515.1-0.65-4.1315.114.5-0.6-3.9714.511-3.5-24.1
201914.4514.55+0.1+0.6914.5515.3+0.75+5.1515.315.15-0.15-0.98
201814.614.8+0.2+1.3714.813.95-0.85-5.7413.9515.1+1.15+8.24
201712.5513+0.45+3.591312.85-0.15-1.1512.8513.05+0.2+1.56
201611.711.35-0.35-2.9911.3511.75+0.4+3.5211.7512.15+0.4+3.4
201512.913.25+0.35+2.7113.2513.7+0.45+3.413.713.05-0.65-4.74
201412.2513.85+1.6+13.113.8513.5-0.35-2.5313.512.5-1-7.41
201312.411.7-0.7-5.6511.712.05+0.35+2.9912.0512-0.05-0.41
20129.9610.2+0.24+2.4110.213+2.8+27.51313.6+0.6+4.62
201111.9512+0.05+0.421211.55-0.45-3.7511.5510.8-0.75-6.49
20101413-1-7.141312.9-0.1-0.7712.914.15+1.25+9.69
20096.296.66+0.37+5.886.666.95+0.29+4.356.957.13+0.18+2.59
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.77.49-1.21-13.97.497.5+0.01+0.137.58.98+1.48+19.7
200711.610.45-1.15-9.9110.4511.95+1.5+14.411.959.1-2.85-23.8
20061.080.93-0.15-13.90.930.87-0.06-6.450.870.72-0.15-17.2
2005
200414.815.9+1.1+7.4315.915.90015.912-3.9-24.5
200323.626.7+3.1+13.126.721.4-5.3-19.921.420.3-1.1-5.14
2002111123+12+10.8123115-8-6.5115108.5-6.5-5.65
2001146.5214+67.5+46.121421400214225+11+5.14
平均上漲機率(60%)+3+0.9上漲機率(52%)-0.2+1.5下跌機率(64%)-0.1-1.2
漲/跌漲 15 個月/ 跌 10 個月漲 13 個月/ 跌 10 個月漲 9 個月/ 跌 16 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202615.717.2+1.5+9.5517.230.1+12.9+7530.130.05-0.05-0.17
202519.818.05-1.75-8.8418.0517.9-0.15-0.8317.918.2+0.3+1.68
202421.8522.65+0.8+3.6622.6524.6+1.95+8.6124.626.2+1.6+6.5
202321.721.70021.722.15+0.45+2.0722.1522.5+0.35+1.58
202221.720.7-1-4.6120.721.5+0.8+3.8621.519.9-1.6-7.44
202126.625.65-0.95-3.5725.6520.75-4.9-19.120.7520.95+0.2+0.96
20201113.8+2.8+25.513.812.75-1.05-7.6112.7513.05+0.3+2.35
201915.1514.95-0.2-1.3214.9514.65-0.3-2.0114.6514.95+0.3+2.05
201815.115.8+0.7+4.6415.815.55-0.25-1.5815.5515.95+0.4+2.57
201713.0513.35+0.3+2.313.3514.25+0.9+6.7414.2514.55+0.3+2.11
201612.1512.1-0.05-0.4112.111.7-0.4-3.3111.712.2+0.5+4.27
201513.0513.3+0.25+1.9213.312.35-0.95-7.1412.3511.8-0.55-4.45
201412.512-0.5-41213.4+1.4+11.713.415.25+1.85+13.8
20131212.2+0.2+1.6712.211.1-1.1-9.0211.110.95-0.15-1.35
201213.614.4+0.8+5.8814.413.5-0.9-6.2513.514.05+0.55+4.07
201110.811.25+0.45+4.1711.2510.8-0.45-410.810.3-0.5-4.63
201014.1516.05+1.9+13.416.0512.95-3.1-19.312.9512.7-0.25-1.93
20097.138.75+1.62+22.78.758.23-0.52-5.948.238.71+0.48+5.83
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.9810.2+1.22+13.610.28.46-1.74-17.18.468.5+0.04+0.47
20079.18.95-0.15-1.658.958-0.95-10.689.2+1.2+15
20060.720.97+0.25+34.70.971.6+0.63+64.91.61.3-0.3-18.8
20051.761.42-0.34-19.3
20041210.05-1.95-16.210.057.7-2.35-23.47.73.34-4.36-56.6
200320.313.65-6.65-32.813.6515.3+1.65+12.115.316.3+1+6.54
2002108.592-16.5-15.29283-9-9.788367-16-19.3
2001225222-3-1.33222191-31-14191142-49-25.7
平均上漲機率(52%)-0.8+2.1下跌機率(68%)-1.5+1上漲機率(58%)-2.5-3.5
漲/跌漲 13 個月/ 跌 11 個月漲 8 個月/ 跌 17 個月漲 15 個月/ 跌 11 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202630.0520.15-9.9-32.920.1520.25+0.1+0.520.2528.45+8.2+40.5
202518.219.1+0.9+4.9519.118.85-0.25-1.3118.8517.8-1.05-5.57
202426.225.25-0.95-3.6325.2524.65-0.6-2.3824.6530.4+5.75+23.3
202322.521.3-1.2-5.3321.324.75+3.45+16.224.7522.7-2.05-8.28
202219.920.3+0.4+2.0120.321.35+1.05+5.1721.3521.7+0.35+1.64
202120.9525.65+4.7+22.425.6520.5-5.15-20.120.522.2+1.7+8.29
202013.0513.5+0.45+3.4513.517.45+3.95+29.317.4515.5-1.95-11.2
201914.9514.6-0.35-2.3414.616.05+1.45+9.9316.0514.6-1.45-9.03
201815.9514.8-1.15-7.2114.815.3+0.5+3.3815.314.95-0.35-2.29
201714.5514.25-0.3-2.0614.2514.65+0.4+2.8114.6517.35+2.7+18.4
201612.212.15-0.05-0.4112.1513.35+1.2+9.8813.3512.95-0.4-3
201511.810.6-1.2-10.210.611.1+0.5+4.7211.111.3+0.2+1.8
201415.2514.5-0.75-4.9214.513.45-1.05-7.2413.4512.95-0.5-3.72
201310.9510.7-0.25-2.2810.711.1+0.4+3.7411.110.8-0.3-2.7
201214.0514.5+0.45+3.214.514.1-0.4-2.7614.112.95-1.15-8.16
201110.39.85-0.45-4.379.859.61-0.24-2.449.6110.3+0.69+7.18
201012.715.1+2.4+18.915.113.25-1.85-12.313.2513.2-0.05-0.38
20098.719.56+0.85+9.769.568.86-0.7-7.328.869.27+0.41+4.63
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.59+0.5+5.88990098.18-0.82-9.11
20079.28.7-0.5-5.438.79+0.3+3.4598.15-0.85-9.44
20061.31.25-0.05-3.851.251.21-0.04-3.21.211.3+0.09+7.44
20051.421.12-0.3-21.11.121.09-0.03-2.681.090.85-0.24-22
20043.341.4-1.94-58.11.40.95-0.45-32.10.951.45+0.5+52.6
200316.315.8-0.5-3.0715.813.4-2.4-15.213.413.1-0.3-2.24
20026760-7-10.46058-2-3.335837-21-36.2
2001142120-22-15.512093.5-26.5-22.193.570-23.5-25.1
2000147.5248+100.5+68.1
平均下跌機率(69%)-1.5-4.7下跌機率(54%)-1.1-1.7下跌機率(59%)+2.4+2.8
漲/跌漲 8 個月/ 跌 18 個月漲 11 個月/ 跌 14 個月漲 11 個月/ 跌 16 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202628.4526.8-1.65-5.8
202517.817.55-0.25-1.417.5517.3-0.25-1.4217.317.9+0.6+3.47
202430.434.85+4.45+14.634.8533.7-1.15-3.333.727.15-6.55-19.4
202322.721.25-1.45-6.3921.2521-0.25-1.182120.15-0.85-4.05
202221.721.9+0.2+0.9221.921-0.9-4.112120-1-4.76
202122.221.4-0.8-3.621.424.1+2.7+12.624.125.55+1.45+6.02
202015.515.25-0.25-1.6115.2514.75-0.5-3.2814.7515.25+0.5+3.39
201914.615.15+0.55+3.7715.1515.45+0.3+1.9815.4515.75+0.3+1.94
201814.9512.7-2.25-15.112.713.85+1.15+9.0613.8514.45+0.6+4.33
201717.3515.75-1.6-9.2215.7514.9-0.85-5.414.914.6-0.3-2.01
201612.9513.45+0.5+3.8613.4512.7-0.75-5.5812.712.55-0.15-1.18
201511.311.95+0.65+5.7511.9511.8-0.15-1.2611.811.7-0.1-0.85
201412.9512-0.95-7.341213+1+8.331312.9-0.1-0.77
201310.810.95+0.15+1.3910.9511.35+0.4+3.6511.3512.25+0.9+7.93
201212.9512.55-0.4-3.0912.5512.1-0.45-3.5912.112.4+0.3+2.48
201110.310.2-0.1-0.9710.210-0.2-1.96109.96-0.04-0.4
201013.213.35+0.15+1.1413.3512.5-0.85-6.3712.511.95-0.55-4.4
20099.279.83+0.56+6.049.8312.05+2.22+22.612.0514+1.95+16.2
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.186.8-1.38-16.96.86.99+0.19+2.796.996.29-0.7-10
20078.159+0.85+10.497.91-1.09-12.17.918.7+0.79+9.99
20061.39.51+8.21+6329.519.9+0.39+4.19.911.6+1.7+17.2
20050.851.28+0.43+50.61.281.25-0.03-2.341.251.08-0.17-13.6
20041.452.42+0.97+66.92.421.76-0.66-27.3
200313.112.85-0.25-1.9112.8512.95+0.1+0.7812.9514.8+1.85+14.3
20023733.5-3.5-9.4633.528.2-5.3-15.828.223.6-4.6-16.3
20017077+7+107790+13+16.990111+21+23.3
2000248200-48-19.4200152-48-24152146.5-5.5-3.62
平均下跌機率(52%)-1.4+26.1下跌機率(62%)-1.5-1.4下跌機率(52%)+0.5+1.2
漲/跌漲 13 個月/ 跌 14 個月漲 10 個月/ 跌 16 個月漲 12 個月/ 跌 13 個月