≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3023 信邦 / 法人買賣(日)

3023 信邦

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
318.5317.5+1+0.31%1.42%321323318.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5771.85億1,117517股/筆319.84.723.8-5.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8922.85億1,838486張/筆319.2-5.5 (-1.7%)

連續漲跌: 連2跌→漲  ( +1元 / +0.31%)

財報評分: 最新49分 / 平均50分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 信邦9月、Q3營收同創新高 三大前瞻領域策略布局全面成形 (Anue鉅亨 10/02 17:57)

• 正淩估明年AI營收成長1倍 人形機器人、無人機迎放量起飛點 (Anue鉅亨 09/30 18:51)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 信邦受邀參加UBS Taiwan Summit 2026 (公告訊息 09/09 15:03)

• 信邦投標取得苗栗縣銅鑼鄉中興路土地及建物 (公告訊息 08/11 14:05)

• (更正2026/7/23公告)公告信邦董事會決議處分巨頻科技股份有限公司股權 (公告訊息 08/06 14:15)

• 信邦7月營收連4個月改寫新高 今年無人機業務估倍數成長 (Anue鉅亨 08/04 16:37)

• 信邦Q2純益繳雙增EPS3.76元 上半年每股賺7.36元 (Anue鉅亨 07/23 15:17)

• 信邦董事會決議處分巨頻科技股份有限公司股權 (公告訊息 07/23 13:44)

• 董事會決議現金股利及資本公積發放現金基準日 (公告訊息 07/23 13:43)

• 信邦董事會通過2026年第2季財務報表 (公告訊息 07/23 13:36)

• 昇達科擬斥17億元收購巨頻科技51%股權 預計8月完成交割 (Anue鉅亨 07/15 17:00)

• 2026年第二季財務報告董事會預計召開日期為2026年07月 23日 (公告訊息 07/15 15:52)

• 澄清媒體報導 (公告訊息 07/06 10:04)

• 更正-因信邦有價證券於集中交易市場達公布注意交易資訊標準(更正稅前淨利) (公告訊息 07/03 17:57)

• 信邦自結5月純益年增25% EPS 1.03元 (Anue鉅亨 07/03 17:50)

• 因信邦有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/03 15:31)

• 信邦Q3營收估續創單季新高 人形機器人專案邁入試量產 (Anue鉅亨 07/03 12:30)

• 信邦6月營收續創單月新高 Q2、上半年同寫最佳 (Anue鉅亨 07/02 18:29)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 快訊／破紀錄！00929配0.38元　年化配息率15% (ETtoday新聞雲 07/01 16:16)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3023 信邦 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數450445+4 賣→2買102,67942.77%204,243176,268+27,97511.65%
金額(元)1.44億1.42億+139萬-- 563億 494億 +69.6億 -
投信張數13-2 連2買→2賣--14,94012,320+2,6201.09%
金額(元)32萬95.9萬-64萬-- 47.8億 34億 +13.8億 -
自營商張數70+7連買11日--6,4127,373-9610.4%
金額(元)223萬3,837+223萬-- 18.3億 20.5億 -2.22億 -
總計張數457448+9 賣→2買--225,595195,962+29,63412.34%
金額(元)1.46億1.43億+298萬-- 629億 548億 +81.2億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
318.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		319.5
(1,068)		321.2
(1,535)		323
(2,516)		318.8
(5,344)		319.1
(8,677)		310.7
(3.99萬)		308.4
(11.3萬)		267.4
(23.7萬)		258.6
(41.8萬)		265.3
(53萬)		272
(72.1萬)		218.1
(120萬)		275.8
(20.4萬)
每股賣出均價
(累計賣張)		319.5
(1,039)		321.4
(1,565)		322.3
(1,945)		318.5
(3,763)		318.4
(7,378)		308.8
(3.66萬)		312.2
(10.5萬)		267.1
(21.9萬)		256.2
(44.9萬)		263
(57.3萬)		269.9
(74.4萬)		221.5
(117萬)		280.1
(17.6萬)
買賣超張數
(佔發行量)		+28.7
(0.01%)		-29.8
(0.01%)		+571
(0.24%)		+1,581
(0.66%)		+1,299
(0.54%)		+3,242
(1.35%)		+8,306
(3.46%)		+1.77萬
(7.38%)		-3.06萬
(12.8%)		-4.28萬
(17.8%)		-2.35萬
(9.78%)		+2.48萬
(10.3%)		+2.8萬
(11.7%)
買賣超金額
(佔成交額)		+918萬
(1.96%)		-985萬
(1.41%)		+1.86億
(16%)		+5.06億
(19.1%)		+4.2億
(9.23%)		+10.8億
(4.98%)		+21.6億
(3.27%)		+48億
(4.14%)		-68.4億
(3.23%)		-100億
(3.66%)		-48.6億
(1.34%)		+14.5億
(0.28%)		+69.6億
(6.86%)
目前股價
318.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		319.8
(1)		322.5
(2)		327
(23)		316.8
(64)		320.5
(453)		312
(3,631)		325
(1.38萬)		277.7
(2.46萬)		256.7
(4.51萬)		263.2
(5.26萬)		268
(6.3萬)		226.1
(8.9萬)		319.7
(1.49萬)
每股賣出均價
(累計賣張)		319.5
(6)		319.5
(6)		323.5
(22)		315.1
(73)		320.2
(278)		313.6
(2,408)		297.9
(8,150)		265.9
(1.45萬)		255.9
(2.5萬)		260.2
(3萬)		272.1
(4.01萬)		212.4
(6.81萬)		275.6
(1.23萬)
買賣超張數
(佔發行量)		-5
(0%)		-4
(0%)		+1
(0%)		-9
(0%)		+175
(0.07%)		+1,223
(0.51%)		+5,666
(2.36%)		+1.01萬
(4.19%)		+2.02萬
(8.41%)		+2.27萬
(9.44%)		+2.29萬
(9.55%)		+2.09萬
(8.7%)		+2,620
(1.09%)
買賣超金額
(佔成交額)		-160萬
(0.34%)		-127萬
(0.18%)		+40.4萬
(0.03%)		-273萬
(0.1%)		+5,616萬
(1.23%)		+3.78億
(1.74%)		+20.6億
(3.12%)		+29.6億
(2.56%)		+52億
(2.45%)		+60.5億
(2.21%)		+59.8億
(1.65%)		+56.5億
(1.08%)		+13.8億
(1.36%)
目前股價
318.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		319.3
(63.5)		320.7
(83.2)		323
(139)		318.4
(284)		318.2
(425)		305.4
(1,946)		309.1
(4,254)		275.6
(7,365)		262.8
(1.63萬)		267.2
(1.96萬)		272.1
(2.4萬)		170
(6.49萬)		284.9
(6,412)
每股賣出均價
(累計賣張)		319.2
(48.7)		320.6
(62.4)		321.2
(70.9)		318.7
(114)		317.3
(224)		313.3
(2,088)		309.8
(4,236)		273.8
(7,888)		263.2
(1.51萬)		267.8
(1.83萬)		272.8
(2.38萬)		169.2
(6.61萬)		277.9
(7,373)
買賣超張數
(佔發行量)		+14.9
(0.01%)		+20.8
(0.01%)		+68
(0.03%)		+170
(0.07%)		+202
(0.08%)		-142
(0.06%)		+18.7
(0.01%)		-524
(0.22%)		+1,198
(0.5%)		+1,270
(0.53%)		-41.7
(0.02%)		-1,411
(0.59%)		-961
(0.4%)
買賣超金額
(佔成交額)		+474萬
(1.01%)		+668萬
(0.95%)		+2,210萬
(1.9%)		+5,402萬
(2.04%)		+6,430萬
(1.41%)		-6,002萬
(0.28%)		+274萬
(0%)		-1.3億
(0.11%)		+3.09億
(0.15%)		+3.28億
(0.12%)		-2,302萬
(0.01%)		-2.04億
(0.04%)		-2.22億
(0.22%)
目前股價
318.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		319.4
(1,132)		321.2
(1,620)		323.1
(2,678)		318.8
(5,692)		319.1
(9,556)		310.6
(4.55萬)		310.2
(13.1萬)		268.6
(26.9萬)		258.5
(48萬)		265.2
(60.2萬)		271.7
(80.8萬)		216.3
(135萬)		279
(22.6萬)
每股賣出均價
(累計賣張)		319.4
(1,094)		321.4
(1,633)		322.3
(2,038)		318.4
(3,950)		318.4
(7,880)		309.3
(4.11萬)		311.1
(11.7萬)		267.3
(24.2萬)		256.4
(48.9萬)		263
(62.1萬)		270.1
(80.8萬)		218.4
(130萬)		279.7
(19.6萬)
買賣超張數
(佔發行量)		+38.6
(0.02%)		-13
(0.01%)		+640
(0.27%)		+1,742
(0.73%)		+1,676
(0.7%)		+4,323
(1.8%)		+1.4萬
(5.83%)		+2.72萬
(11.4%)		-9,238
(3.85%)		-1.89萬
(7.86%)		-592
(0.25%)		+4.43萬
(18.5%)		+2.96萬
(12.3%)
買賣超金額
(佔成交額)		+1,233萬
(2.63%)		-444萬
(0.63%)		+2.08億
(17.9%)		+5.57億
(21%)		+5.4億
(11.9%)		+14億
(6.45%)		+42.3億
(6.39%)		+76.4億
(6.59%)		-13.4億
(0.63%)		-36.6億
(1.34%)		+10.9億
(0.3%)		+69億
(1.32%)		+81.2億
(8%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/14318.5+1+0.31577450445+4.36102,67942.813-26.990.01+6.98457448+9.33
'26/10/13317.5-5.5-1.7892618594+24.4102,66542.803-356.648.7+7.88675646+29.3
'26/10/12323-6-1.82708467526-58.5102,60542.710+119.713.7+5.95488539-51.6
'26/10/08329+6+1.86633433178+255102,68642.8212+1934.64.15+30.4488184+304
'26/10/07323+6+1.89782549203+346102,42642.7014-1421.14.29+16.8570221+349
'26/10/06317-5.5-1.7152098.9280-181102,12242.503-3218.85+12.1120292-172
'26/10/05322.5+10.5+3.371,5821,191488+703102,27542.609-936.312.1+24.21,227509+718
'26/10/02312+3+0.97795461479-18.5101,58542.34010+3039.75.84+33.8540495+45.4
'26/10/01309+2+0.65716428197+231101,61442.3127-2624.74.48+20.2454228+226
'26/09/30307-0.5-0.161,125649374+275101,43542.202-223.612.3+11.4673388+285
'26/09/29307.5-3.5-1.13886524536-11.7101,25942.213-235.421+14.4560560+0.72
'26/09/24311-1-0.32378155234-78.8101,34842.202-26.1820.6-14.4161257-95.2
'26/09/23312-8.5-2.65704138451-313101,41842.211016.725.8-9.13156478-322
'26/09/22320.500488275256+19.2101,65242.302-21410.2+3.76289268+20.9
'26/09/21320.5-7-2.14413159243-84.1101,55642.324-27.425.66+1.76168253-84.3
'26/09/18327.5+10.5+3.31699594230+364101,63842.3054-5420.97.81+13.1615292+323
'26/09/17317-3.5-1.09641417448-31.1101,26742.2366-636.356.74-0.39426521-94.5
'26/09/16320.5+2+0.63974794668+126101,26842.28262+2016.92.68+14.2893733+160
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/15318.5-2-0.62770277550-273101,20342.230011+28917.59.01+8.47594570+24.9
'26/09/14320.5-1.5-0.47639484434+49.8101,51442.31316-34.64.91-0.31502455+46.5
'26/09/11322-6-1.83447269226+43.1101,41642.2253+229.045.98+3.07303235+68.1
'26/09/10328-1-0.3354285166+119101,33642.21122-1115.924.2-8.33312212+99.9
'26/09/09329+6+1.8640629884+214101,26942.2726-1913.412.5+0.92319123+196
'26/09/08323-16.5-4.861,363290705-415101,06242.1271+2618.750.7-32335757-421
'26/09/07339.5-0.5-0.151,465395709-314101,71342.483+514.621.9-7.32418734-316
'26/09/04340+15+4.621,660648392+256101,97742.5822+8038.422.7+15.6768417+352
'26/09/03325-5-1.522,1271,085488+597101,67042.463188-12520.914.7+6.221,169691+478
'26/09/02330+10+3.122,2481,3181,046+272101,06542.1226+1616.516.3+0.131,3561,068+288
'26/09/01320+7.5+2.4909654200+454100,7964218184-1662840.7-12.7700425+275
'26/08/31312.5-4.5-1.42589404288+116100,45741.80001133.3-22.3415322+93.7
'26/08/28317-3-0.94380188184+4.14100,19541.7038-387.1518.3-11.1195240-45
'26/08/27320+5.5+1.75737597259+338100,19041.7066-666.8420.2-13.4604346+258
'26/08/26314.5-6-1.87452109244-13599,86241.601-1921.9-12.9118267-149
'26/08/25320.5+2.5+0.79491366337+29.299,96841.610+114.623-8.35381360+21.9
'26/08/24318-0.5-0.16460356289+67.499,91741.60007.7131.1-23.4364320+44
'26/08/21318.5-0.5-0.16357247146+10199,82841.63498-6435.1-2.1284249+34.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/20319-3-0.93456296126+17099,74241.50147-147913-4.05305286+19
'26/08/19322+15+4.891,9151,314613+70199,55641.5593+5641.922.1+19.81,415639+777
'26/08/18307-3.5-1.13541326392-65.398,85541.2019-199.12.96+6.14336414-78.2
'26/08/17310.5-1.5-0.48567314348-3499,16341.3782+765.624.72+0.9398355+42.9
'26/08/1431200444339263+75.699,24441.301-1020.2-20.2339284+54.4
'26/08/13312-3.5-1.111,188831275+55699,14841.3032-323.3635.2-31.9834343+492
'26/08/12315.5-3-0.941,079825210+61698,67841.104-418.3176-158844390+454
'26/08/11318.5+4+1.271,218869325+54497,76340.7732.1-25.18.55312-304885670+215
'26/08/10314.5+6.5+2.111,646972378+59497,20840.50004.85564-559977942+34.4
'26/08/07318-5-1.551,7214431,233-79096,61040.23022+3003111.2+19.87761,246-470
'26/08/06323+5+1.571,520401852-45198,23440.92451+24422.111.4+10.7668864-196
'26/08/05318+18.5+6.181,8581,152541+61198,66641.1297213+848.7752.2-43.51,457806+651
'26/08/04299.500944584689-10598,400411294+1256.6421.5-14.8720715+5.15
'26/08/03299.5+3.5+1.181,518750800-49.998,5354126830+23814827.2+1201,166857+309
'26/07/31296+23+8.425,2474,5633,825+73898,5554190+91995.09+1944,7723,830+941
'26/07/30273-5-1.81,313782781+0.8497,78940.7323+291108.28+102924792+131
'26/07/29278-3.5-1.242,0261,3541,494-14097,56240.6110+1191.415.5+75.81,4561,509-53.3
'26/07/28281.5-10-3.431,115625719-9497,44040.6142+1252.319+33.4691740-48.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/27291.5+6.5+2.281,7481,2611,136+12598,18140.920+272.96.02+66.91,3361,142+194
'26/07/24285-19.5-6.42,8329161,622-70698,24040.92270-26864.654.7+9.879821,947-964
'26/07/23304.5-12.5-3.942,3345861,793-1,20798,66341.162970+55983.839.2+44.61,2991,902-603
'26/07/22317+9+2.921,6061,0911,199-10899,86841.622742+1857.5724.3-16.81,3261,266+60.3
'26/07/21308+7+2.331,200704895-19099,89341.617654+12229.510.4+19.1910959-49.3
'26/07/20301-2-0.661,264503879-37699,97141.619052+13886.924.3+62.6780955-175
'26/07/17303-12-3.811,8328451,118-273100,30141.8187298-1111389.54+1291,1711,425-255
'26/07/16315-6.5-2.02977558552+5.5100,54741.93195-192285.84+22.2589753-164
'26/07/15321.5+7+2.23628426404+21.8100,66541.923-19.653.91+5.74438411+26.6
'26/07/14314.5-9.5-2.931,549749826-77.8100,8304265+110932.8+76.4864864-0.41
'26/07/13324-2-0.611,295547968-421100,8724211025.19.67+15.4573979-405
'26/07/09326+6.5+2.031,7984331,012-579101,12142.120+224.210.3+144601,022-563
'26/07/08319.5-5.5-1.691,4044811,005-524101,90942.441.60+41.632.211.7+20.55551,017-462
'26/07/07325-6-1.813,8471,4172,972-1,555102,40042.61,1745+1,1696325.9+37.12,6543,003-349
'26/07/06331-5.5-1.633,4628672,377-1,510103,71943.21,146118+1,02841.548.8-7.282,0552,544-489
'26/07/03336.5+6.5+1.974,0348792,423-1,545105,00043.71,094115+97949.627.1+22.52,0222,565-543
'26/07/02330-3-0.92,7947642,196-1,432106,01344.29485+94387.725.1+62.71,7992,226-426
'26/07/01333+4.5+1.372,6587891,718-929107,34744.71,1140+1,114304.52+25.51,9331,722+211
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/30328.5+3.5+1.084,1721,6092,605-996108,29445.11,2890.55+1,28832.682-49.52,9302,687+243
'26/06/29325+18.5+6.044,2091,7732,031-258109,30545.51,0711+1,0708714.1+72.92,9312,046+885
'26/06/26306.5-19-5.842,1084421,688-1,246109,49245.68860+88637.628.1+9.471,3661,717-351
'26/06/25325.5+6+1.881,5151,1541,015+140110,5704602-219.212.1+7.021,1741,029+145
'26/06/24319.5+9+2.91,231627533+94.4110,3844600037.46.9+30.5664540+125
'26/06/23310.5-22.5-6.761,8398081,203-395110,378460.1226-22660.244.8+15.48691,474-605
'26/06/22333+5.5+1.681,9751,5521,185+367110,70646.1335-3227.28.01+19.21,5831,228+355
'26/06/18327.5+14.5+4.631,4511,079250+829110,30545.9398-9514.46+8.371,097354+743
'26/06/1731300553285360-75.1109,46645.645-111.217.1-5.85300382-82
'26/06/16313-6-1.881,199822851-28.8109,56645.6028.4-28.49.795.39+4.4832885-52.8
'26/06/15319+5+1.59976688487+201109,58945.617.12+15.123.25+18.2729494+235
'26/06/12314+6+1.95712418265+153109,46845.682+611.29.13+2.07438276+161
'26/06/11308+1.5+0.491,4868821,075-193109,30545.5210+2127.119.3+7.859301,095-165
'26/06/10306.5-22.5-6.843,0331,5982,137-540109,48945.6740.12+73.937.580.3-42.81,7092,218-509
'26/06/09329+6.5+2.022,9154811,844-1,363109,94445.81001.11+98.915.750.2-34.45971,895-1,298
'26/06/08322.5-6.5-1.985,0012,6142,365+249111,39346.4240+2433.778.4-44.62,6722,443+228
'26/06/05329+16.5+5.284,2952,6541,294+1,359111,17946.32291+22815235.1+1173,0351,330+1,704
'26/06/04312.5-5.5-1.73662280299-19.2109,81245.7190+198.2222.1-13.9307321-14.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/03318+5+1.62,4551,7281,117+611110,01845.8652-4634.811.4+23.41,7691,180+588
'26/06/02313-5-1.571,688972702+270109,40145.641254-21336.844.6-7.781,0501,000+49.6
'26/06/01318+2.5+0.791,837722995-272109,12145.40200-20046.543.6+2.827691,238-470
'26/05/29315.5+13+4.32,8102,3051,074+1,231109,43345.6738-3140.326.3+142,3521,139+1,214
'26/05/28302.5-9.5-3.041,446605677-72108,17945.13139-13620.133.6-13.5628850-221
'26/05/27312-4-1.271,242672601+70.8108,24245.1583-7815.916.5-0.59693701-7.82
'26/05/26316+2+0.641,179824438+386108,162451156.3-45.323.817.1+6.67859511+348
'26/05/25314-0.5-0.161,669840711+129107,69844.9120+1272.136.4+35.8924747+177
'26/05/22314.5+1+0.322,3561,480783+697107,54144.826-449.993.4-43.51,532882+650
'26/05/21313.5+10+3.292,217853989-136106,82844.5534+4961.979-17.29681,072-105
'26/05/20303.5-4-1.33,9341,2351,749-514106,89744.53138-78447.9+36.11,3501,835-485
'26/05/19307.5+13.5+4.593,9131,9491,139+810107,33544.75173+51483.369.5+13.82,5491,211+1,338
'26/05/18294+13+4.631,851963749+214106,51544.41564+15228.224.9+3.351,147778+369
'26/05/15281-12-4.12,3751,2621,597-335106,33544.301.12-1.1215.423.7-8.321,2771,622-345
'26/05/14293-6.5-2.171,6105761,041-465106,66344.417-620.456.4-365971,105-508
'26/05/13299.5-2-0.661,321832925-92.4107,05344.61.350+1.3512.824-11.2846949-102
'26/05/12301.5-0.5-0.171,992873736+137107,13744.601-134.561.1-26.6908798+110
'26/05/11302-0.5-0.171,522744706+38.3107,02444.6073.1-73.114.536.2-21.7759815-56.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/08302.5-7.5-2.422,1921,2571,344-87108,52545.210+115.337.8-22.51,2731,382-108
'26/05/07310+4.5+1.473,4902,1451,710+435108,67345.3039-3936.431.9+4.462,1811,780+400
'26/05/06305.5+16.5+5.715,1743,3771,143+2,233108,28145.108-855.779.3-23.63,4321,231+2,202
'26/05/05289+0.5+0.172,5221,777888+889105,98644.1450.2-46.222.230.2-7.961,803968+835
'26/05/04288.5+5+1.761,429872397+476105,05843.843+11533.1-18.1891433+458
'26/04/30283.5+1+0.352,7271,5011,362+139104,62843.604-468.438+30.31,5691,404+165
'26/04/29282.5+7.5+2.732,9541,544714+830104,51343.52269-26755.545+10.61,6021,028+574
'26/04/28275-2-0.723,8282,4041,113+1,291103,64443.20322-32224.279-54.82,4281,514+914
'26/04/27277-13-4.482,7871,4111,213+198102,31942.60440-4401997.8-78.81,4301,751-321
'26/04/24290+12+4.323,9972,5011,043+1,458102,17642.60437-43747.428.7+18.72,5491,509+1,040
'26/04/23278-5.5-1.942,7171,718766+952100,782422436-43431.423.3+8.111,7511,225+526
'26/04/22283.5+1+0.351,9211,368293+1,07599,93041.62499-49720.962-41.11,391854+537
'26/04/21282.5+3+1.072,0081,382428+95498,92741.214586-57217.54+13.51,4141,018+396
'26/04/20279.5-2.5-0.892,0891,138742+39698,02840.830606-576818.8-10.81,1761,367-190
'26/04/17282+2.5+0.891,437728298+43097,62840.70378-37816.318.7-2.33745695+50
'26/04/16279.5+11+4.12,3701,472514+95897,29340.5351-484250.3-8.281,517615+902
'26/04/15268.5+0.5+0.191,292980169+81196,28140.10364-3642042-221,000575+425
'26/04/14268-5-1.831,364836571+26595,50239.80145-145724.2-17.2843740+103
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/13273-1-0.36903577298+27995,24139.7570-652.016.75-4.74584375+209
'26/04/10274+2+0.741,5971,016619+39795,01539.6083.2-83.25.25.78-0.571,021708+313
'26/04/09272-0.5-0.181,153627556+7194,73139.414679+67655.2-49.2779690+88.8
'26/04/08272.5+6+2.251,322820519+30194,68739.4025-2533.653.5-20854597+256
'26/04/07266.5+5.5+2.112,2391,4381,010+42894,52239.4082-8254.29.5+44.71,4931,102+391
'26/04/02261+1.5+0.582,5901,9561,384+57293,91239.103-311113.7+96.92,0671,401+666
'26/04/01259.5+8.5+3.392,7981,4951,644-14993,36038.93260+32647.48.17+39.21,8681,652+216
'26/03/31251-4.5-1.766,5075,4475,751-30593,523392743.33+27111113.8+97.45,8325,768+63.4
'26/03/30255.5-8-3.041,7269501,303-35394,47939.410.32+0.686754.4+12.61,0181,358-340
'26/03/27263.5+16.5+6.683,5822,4161,759+65794,75139.507.3-7.354.27.11+47.12,4701,773+697
'26/03/26247-9-3.523,6902,3942,780-38694,45739.302.1-2.1556-512,3992,838-439
'26/03/25256+5.5+2.21,7051,0691,176-10794,82239.504.11-4.1126.44.69+21.71,0951,185-89.2
'26/03/24250.5-23.5-8.583,8281,3301,108+22294,53339.4451+4492.2115-22.61,4671,223+244
'26/03/23274+4+1.485,9773,5272,851+67694,39839.31141+11313993.7+45.83,7802,946+835
'26/03/20270+24.5+9.983,7101,929863+1,06693,42038.9016.1-16.110817+91.42,038896+1,141
'26/03/19245.5-5-21,003644567+76.692,39238.5014-148.336.45+1.88652587+64.5
'26/03/18250.5+5.5+2.241,4931,055578+47792,30438.4653-4725.314.3+10.91,086646+441
'26/03/17245+5+2.081,327982471+51191,75138.2122-2120.19.87+10.21,003503+500
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/16240-6.5-2.641,240500834-33491,15838516-119.0423.1-14.1514873-359
'26/03/13246.5+5.5+2.282,4651,3721,115+25791,40038.15133-12828.122+6.121,4051,270+135
'26/03/12241+9.5+4.11,7531,336785+55191,1273818-720.118.4+1.691,357811+546
'26/03/11231.5+5.5+2.43980800320+48090,65637.8272-707.0114-6.99809406+403
'26/03/10226+6.5+2.96910559407+15290,29337.625-314.43.74+10.6575416+160
'26/03/09219.5-8.5-3.731,7511,184724+46190,13837.5270+2774.529+45.51,286753+533
'26/03/06228-6-2.561,120636557+7989,81037.42104-10213.54.78+8.75652666-14.3
'26/03/05234+12.5+5.641,066686462+22489,76137.425-312.817.5-4.75701485+217
'26/03/04221.5-15.5-6.541,9401,088801+28789,46537.31327.4-14.430.842.1-11.31,132871+261
'26/03/03237-4.5-1.86926504215+28989,09237.111127-1163.3414.3-10.9518356+162
'26/03/02241.5-2.5-1.021,449924716+20888,837371147-1461112.4-1.48936875+60.5
'26/02/26244002,1251,394971+42388,61336.90293-2937.2729.7-22.51,4021,294+108
'26/02/25244+3.5+1.461,8841,177405+77388,11336.70186-18615.7285-2691,193875+318
'26/02/24240.5+1+0.421,8941,418625+79387,33636.40168-16823.5373-3501,4421,166+275
'26/02/23239.5+6.5+2.792,1391,473514+95986,512361163-16238.375.7-37.41,512752+760
'26/02/11233-2.5-1.061,349955506+44985,55035.6064-6421.787-65.2977657+320
'26/02/10235.5+0.5+0.21940627257+37085,09035.403-36.52128-121634388+246
'26/02/09235-4-1.671,456349731-38284,93635.40008.23136-127357867-509
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/06239003,2072,2621,432+83085,32935.500.11-0.1127.397.4-702,2901,530+760
'26/02/05239+4.5+1.922,8251,781781+1,00084,55635.2154-5358.589-30.51,841924+917
'26/02/04234.5+4.5+1.961,9291,411483+92883,79934.9064-645514.2+40.81,466561+904
'26/02/03230-0.5-0.222,3681,0031,127-12482,97634.6026.5-26.56.5712.2-5.681,0091,166-157
'26/02/02230.5-3-1.283,9841,3952,086-69183,05034.6026-2610.342.2-31.91,4062,154-749
'26/01/30233.5+9+4.0111,3268,1765,547+2,62983,70034.9022-2280.540.2+40.48,2565,609+2,647
'26/01/29224.5-3.5-1.543,5271,8721,513+35980,80833.7014-1413.823.9-10.11,8861,551+335
'26/01/28228-2-0.873,6611,7081,427+28180,32833.55173-2243.5271-2281,8031,771+31.1
'26/01/27230+20+9.5210,3986,9963,447+3,54980,01233.354130-76122130-7.627,1723,707+3,465
'26/01/26210+19+9.954,1312,6351,472+1,16376,28031.8375.1-72.163.9118-53.72,7021,665+1,037
'26/01/23191+2+1.062,0951,6251,136+48975,12531.3842-34156.2-55.21,6341,234+400
'26/01/22189+2.5+1.341,5041,168645+52374,69031.1685.1-79.13.5213-9.481,178744+434
'26/01/21186.5-3.5-1.841,770514932-41874,16230.9016-166617.1+48.9580966-386
'26/01/20190-1-0.52941345725-38074,46131147.2-46.23.34.58-1.28349777-427
'26/01/19191-4-2.051,108420769-34975,14331.3178-7765.85+0.15427853-426
'26/01/16195-3-1.521,6067521,206-45475,50531.40110-110510.9-5.957571,327-570
'26/01/15198+2+1.022,5951,2361,976-74075,98031.6162.1-61.136.8-3.81,2402,045-805
'26/01/14196+1.5+0.772,4861,8971,999-10276,64431.93142-1391929.84+1822,0922,151-58.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/13194.5+0.5+0.261,156736816-79.776,73532022.2-22.216.15-5.15737844-107
'26/01/12194+1+0.521,234510562-5277,18432.20319-31902.26-2.26510883-373
'26/01/09193+4.5+2.39923494375+11977,28432.2164.2-63.204-4495443+52.1
'26/01/08188.5-4.5-2.331,810358851-49377,53732.3013.1-13.14354.5-11.5401919-518
'26/01/07193-3-1.532,5121,2281,522-29478,14732.61105-1043269.1-37.11,2611,696-435
'26/01/06196+4.5+2.351,676928757+17178,16232.6138.6-37.6870.6-62.6937866+70.7
'26/01/05191.5+2.5+1.321,6861,007765+24277,80132.4128.1-27.147.28-3.281,012800+212
'26/01/02189-3.5-1.82928289277+1277,41232.2115-141935.2-16.2309327-18.2
'25/12/31192.5-3-1.53710235290-54.777,38632.208.2-8.269.01-3.01241307-65.9
'25/12/30195.5+0.5+0.26669246507-26177,46432.326.1-4.115.60.62+14.9264514-250
'25/12/29195-2-1.02735193432-23977,71732.406-615.810+5.79209448-240
'25/12/26197-2-1.01662186354-16877,66832.40166-166164.12+11.9202525-322
'25/12/2419900670296373-7777,73732.49141-13271.37+5.63312515-203
'25/12/23199-4.5-2.211,474807541+26677,88732.46148-14231.215.2+16844704+140
'25/12/22203.5+3.5+1.751,323794612+18277,85132.4239196+4331+21,036809+227
'25/12/19200001,402890875+1577,75732.457177-120118.16+2.849581,060-102
'25/12/18200-2.5-1.231,6511,077917+16077,85932.4530+534422.4+21.61,174939+234
'25/12/17202.5-4-1.941,182491981-49077,79032.46245+174.536.99-2.475581,033-475
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/16206.5-8.5-3.951,112313865-55278,30332.677.249+28.253.213.8+39.4443928-484
'25/12/15215-3.5-1.6722356499-14378,87332.81799-826.141.01+5.13379599-219
'25/12/12218.5+1.5+0.69603275251+2479,04932.918680+10622.12+20.1483333+150
'25/12/11217+1+0.46626331396-6579,00532.919410+1842.982+0.98528408+120
'25/12/10216-1.5-0.69407234245-1179,03632.97644+328.132.16+5.97318291+27
'25/12/09217.500632420455-3579,02132.9147+714.99-3.99435467-32
'25/12/08217.5+1+0.46317171195-2478,88332.83014+162.492.09+0.4203211-7.6
'25/12/05216.5-3-1.37684403530-12778,89632.963+365.54+0.46415539-124
'25/12/04219.5+3.5+1.62546460310+15078,96332.9241+2320+2486311+175
'25/12/03216-1.5-0.69758424547-12378,71232.8913-43.0210.4-7.4436570-134
'25/12/02217.5-2.5-1.141,038321696-37578,73532.841117+3943.049.77-6.74735723+12.3
'25/12/01220+1.5+0.691,010410541-13179,03732.94470+4470.372-1.63857543+314
'25/11/28218.5-3.5-1.581,132273864-59179,119335450+54515.11.09+14833865-32.3
'25/11/27222+1.5+0.681,345290864-57479,66433.26841+68302-2974867+107
'25/11/26220.5+7+3.281,7096471,017-37080,47733.58740+8742.444-1.561,5231,021+502
'25/11/25213.5+4+1.911,183398878-48080,77733.66340+6346.132.12+4.011,038880+158
'25/11/24209.5+3.5+1.72,1099471,745-79881,27133.89220+92222.51.61+20.91,8921,746+145
'25/11/21206-5.5-2.62,0097311,694-96481,626349481+947494.59+44.41,7281,700+27.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/20211.5+5.5+2.671,7316331,324-69182,33134.39322+9305.742+3.741,5711,328+243
'25/11/19206-1-0.482,9701,4412,362-92182,95934.69930+9935716.4+40.62,4912,378+113
'25/11/18207-6-2.822,4605722,031-1,45983,924351,0280+1,02810719+881,7072,050-343
'25/11/17213001,063763746+17.285,37635.6787-8063.29.62+53.6833843-9.19
'25/11/14213-7.5-3.41,110223742-51985,51935.640+441.626.6+15269769-500
'25/11/13220.5+2+0.92555446275+17186,10735.9476-72110451352+99
'25/11/12218.5+1+0.46448298275+22.786,13235.960+61.430+1.43305275+30.1
'25/11/11217.5-1-0.46708515373+14286,20535.940+40.221.29-1.07519375+145
'25/11/10218.5-5.5-2.46749428458-3086,13035.980+84.12.49+1.62440460-20.4
'25/11/07224+2.5+1.131,7861,535580+95585,95235.895+46.411+5.411,550586+964
'25/11/06221.5+1.5+0.681,364925609+31685,02635.4152+1311.216.6-5.35951628+323
'25/11/05220+3+1.381,261788828-39.684,56935.2470+4719.120.2-1.17855848+6.19
'25/11/04217-6-2.691,089474745-27184,72935.384+4821-13490770-280
'25/11/03223+11.5+5.442,1071,430620+81084,99435.428-63016.4+13.61,462644+818
'25/10/31211.5+0.5+0.241,404926777+14984,1243558-37.3723.1-15.7938808+130
'25/10/30211-6.5-2.992,1549911,383-39283,88434.925-32535.2-10.21,0181,423-405
'25/10/29217.5+3.5+1.641,7711,120974+14684,05635010-10542.8-37.81,1251,027+98.2
'25/10/28214-1.5-0.71,6438801,237-35784,11735219-172322.6+0.369051,279-374
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/27215.5-16-6.915,1671,2393,968-2,72984,22635.10434-4343833.5+4.451,2774,435-3,158
'25/10/23231.5-1.5-0.64781444562-11886,66136.136-3462.05+43.9493570-77.5
'25/10/22233+2.5+1.08891578422+15686,76836.107-726.92+24.9604431+173
'25/10/21230.5+4+1.771,167737572+16586,60936.1718-1123.52-1.51746594+152
'25/10/20226.5+2+0.89561348285+6386,431361881-634.227.4-3.18370373-3.15
'25/10/17224.5-0.5-0.221,149640617+2386,38136363-609.0333.1-24.1652713-61
'25/10/16225+4.5+2.04877548400+14886,319361141-14082.03+5.97557543+14.4