| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 276 | 280 | -4 | -1.43% | 3.04% | 282 | 282 | 273.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 605 | 1.67億 | 1,272 | 0.5張/筆 | 276.7元 | 4.81 | 20.13 | 1.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 910 | 2.54億 | 1,924 | 0.5張/筆 | 279元 | +7.5 (+2.75%) | 連漲連跌: 首日下跌 ( -4元 / -1.43%) 財報評分: 最新49分 / 平均49分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 25 | -2.06 | -7.6 | -3.55 | -12.4 | 第20高 (共301個月) | - | - | 1~2月累計 | 52.1 | - | - | -4.02 | -7.15 | 歷史次高 (共26年) | - | 連6增→減 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 257.5 | 258.5 | 265 | 253 | +1 | +0.39 | 25.04 | -7.6 | -12.4 | 52.13 | -7.15 | 25.04 | -7.6 | -12.4 | 52.13 | -7.15 | 2024/01 | 301.5 | 257.5 | 302 | 254 | -41.5 | -13.88 | 27.1 | +23.1 | -1.7 | 27.1 | -1.7 | 27.1 | +23.1 | -1.7 | 27.1 | -1.7 | 2023/12 | 289 | 299 | 303 | 282 | +12.5 | +4.36 | 22.01 | -16.1 | -16.8 | 329.7 | +6.74 | 22.01 | -16.1 | -16.8 | 329.7 | +6.74 | 2023/11 | 277 | 286.5 | 292 | 269 | +9.5 | +3.43 | 26.23 | +0.74 | -6.37 | 307.7 | +8.95 | 26.23 | +0.74 | -6.37 | 307.7 | +8.95 | 2023/10 | 325 | 277 | 330.5 | 276.5 | -46.5 | -14.37 | 26.04 | -7.08 | -6.75 | 281.5 | +10.6 | 26.04 | -7.08 | -6.75 | 281.5 | +10.6 | 2023/09 | 308 | 323.5 | 327 | 297 | +13.5 | +4.35 | 28.02 | +1.73 | +0.51 | 255.4 | +12.8 | 28.02 | +1.73 | +0.51 | 255.4 | +12.8 | 2023/08 | 337.5 | 310 | 338.5 | 307 | -26.5 | -7.88 | 27.54 | +1.73 | +0.6 | 227.4 | +14.5 | 27.54 | +1.73 | +0.6 | 227.4 | +14.5 | 2023/07 | 366.5 | 336.5 | 387 | 323.5 | -33 | -8.93 | 27.07 | -7.6 | +1.96 | 199.9 | +16.7 | 27.07 | -7.6 | +1.96 | 199.9 | +16.7 | 2023/06 | 360.5 | 369.5 | 377.5 | 347 | +9.5 | +2.64 | 29.3 | +0.25 | +14.7 | 172.8 | +19.4 | 29.3 | +0.25 | +14.7 | 172.8 | +19.4 | 2023/05 | 340 | 360 | 362.5 | 335 | +20 | +5.88 | 29.23 | +0.38 | +17.2 | 143.5 | +20.5 | 29.23 | +0.38 | +17.2 | 143.5 | +20.5 | 2023/04 | 339.5 | 340 | 355.5 | 323 | -2 | -0.58 | 29.12 | +0.45 | +17.6 | 114.3 | +21.3 | 29.12 | +0.45 | +17.6 | 114.3 | +21.3 | 2023/03 | 291 | 342 | 351 | 291 | +44 | +14.77 | 28.99 | +1.39 | +18.2 | 85.13 | +22.6 | 28.99 | +1.39 | +18.2 | 85.13 | +22.6 | 2023/02 | 291 | 298 | 316 | 286 | +10.5 | +3.65 | 28.59 | +3.7 | +33.9 | 56.15 | +25.1 | 28.59 | +3.7 | +33.9 | 56.15 | +25.1 | 2023/01 | 275 | 287.5 | 292 | 272 | +12.5 | +4.55 | 27.56 | +4.16 | +17.1 | 27.56 | +17.1 | 27.56 | +4.16 | +17.1 | 27.56 | +17.1 | 2022/12 | 272 | 275 | 292 | 266.5 | +4 | +1.48 | 26.46 | -5.54 | +21.8 | 308.9 | +20.2 | 26.46 | -5.54 | +21.8 | 308.9 | +20.2 | 2022/11 | 251.5 | 271 | 287 | 249.5 | +20.5 | +8.18 | 28.02 | +0.32 | +24.4 | 282.4 | +20.1 | 28.02 | +0.32 | +24.4 | 282.4 | +20.1 | 2022/10 | 265 | 250.5 | 294 | 230 | -14.5 | -5.47 | 27.92 | +0.16 | +31.6 | 254.4 | +19.6 | 27.92 | +0.16 | +31.6 | 254.4 | +19.6 | 2022/09 | 279 | 265 | 285.5 | 253 | -18 | -6.36 | 27.88 | +1.82 | +24.6 | 226.5 | +18.3 | 27.88 | +1.82 | +24.6 | 226.5 | +18.3 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 278 | 283 | 287 | 264.5 | +5 | +1.8 | 27.38 | +3.11 | +23.4 | 198.6 | +17.4 | 27.38 | +3.11 | +23.4 | 198.6 | +17.4 | 2022/07 | 254 | 278 | 278 | 231.5 | +24 | +9.45 | 26.55 | +3.92 | +20.6 | 171.2 | +16.5 | 26.55 | +3.92 | +20.6 | 171.2 | +16.5 | 2022/06 | 258.5 | 254 | 269 | 248 | -5.5 | -2.12 | 25.55 | +2.47 | +17.2 | 144.7 | +15.8 | 25.55 | +2.47 | +17.2 | 144.7 | +15.8 | 2022/05 | 259.5 | 259.5 | 266 | 241 | -1 | -0.38 | 24.93 | +0.74 | +15 | 119.1 | +15.5 | 24.93 | +0.74 | +15 | 119.1 | +15.5 | 2022/04 | 261 | 260.5 | 282.5 | 244 | +0.5 | +0.19 | 24.75 | +0.88 | +14.7 | 94.17 | +15.6 | 24.75 | +0.88 | +14.7 | 94.17 | +15.6 | 2022/03 | 268.5 | 260 | 277.5 | 232 | -8.5 | -3.17 | 24.53 | +14.9 | +14.7 | 69.42 | +16 | 24.53 | +14.9 | +14.7 | 69.42 | +16 | 2022/02 | 261.5 | 268.5 | 292 | 257 | +1 | +0.37 | 21.35 | -9.27 | +23 | 44.89 | +16.7 | 21.35 | -9.27 | +23 | 44.89 | +16.7 | 2022/01 | 286 | 267.5 | 288 | 267 | -16.5 | -5.81 | 23.53 | +8.31 | +11.4 | 23.53 | +11.4 | 23.53 | +8.31 | +11.4 | 23.53 | +11.4 | 2021/12 | 254 | 284 | 301.5 | 241.5 | +29.5 | +11.59 | 21.73 | -3.47 | +6.7 | 256.9 | +17.2 | 21.73 | -3.47 | +6.7 | 256.9 | +17.2 | 2021/11 | 232 | 254.5 | 265 | 228 | +24.5 | +10.65 | 22.51 | +6.11 | +7.17 | 235.2 | +18.3 | 22.51 | +6.11 | +7.17 | 235.2 | +18.3 | 2021/10 | 230 | 230 | 252 | 227 | -5 | -2.13 | 21.21 | -5.22 | +5.88 | 212.7 | +19.6 | 21.21 | -5.22 | +5.88 | 212.7 | +19.6 | 2021/09 | 215.5 | 235 | 247 | 210.5 | +19.5 | +9.05 | 22.38 | +0.91 | +9 | 191.5 | +21.3 | 22.38 | +0.91 | +9 | 191.5 | +21.3 | 2021/08 | 242.5 | 215.5 | 243 | 207.5 | -24.5 | -10.21 | 22.18 | +0.77 | +13.1 | 169.1 | +23.2 | 22.18 | +0.77 | +13.1 | 169.1 | +23.2 | 2021/07 | 274.5 | 240 | 281 | 235 | -34 | -12.41 | 22.01 | +0.96 | +15.3 | 146.9 | +24.9 | 22.01 | +0.96 | +15.3 | 146.9 | +24.9 | 2021/06 | 266 | 274 | 298 | 261 | +8 | +3.01 | 21.8 | +0.53 | +18.8 | 124.9 | +26.7 | 21.8 | +0.53 | +18.8 | 124.9 | +26.7 | 2021/05 | 258 | 266 | 268 | 221 | +6 | +2.31 | 21.68 | +0.51 | +22.2 | 103.1 | +28.6 | 21.68 | +0.51 | +22.2 | 103.1 | +28.6 | 2021/04 | 266 | 260 | 282 | 251.5 | -4 | -1.52 | 21.57 | +0.9 | +24.5 | 81.43 | +30.4 | 21.57 | +0.9 | +24.5 | 81.43 | +30.4 | 2021/03 | 274.5 | 264 | 279 | 259 | -5 | -1.86 | 21.38 | +23.2 | +31.8 | 59.85 | +32.6 | 21.38 | +23.2 | +31.8 | 59.85 | +32.6 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 250 | 269 | 284.5 | 241.5 | +18 | +7.17 | 17.36 | -17.8 | +30 | 38.47 | +33.1 | 17.36 | -17.8 | +30 | 38.47 | +33.1 | 2021/01 | 216 | 251 | 268.5 | 214.5 | +35 | +16.2 | 21.12 | +3.7 | +35.8 | 21.12 | +35.8 | 21.12 | +3.7 | +35.8 | 21.12 | +35.8 | 2020/12 | 196 | 216 | 219.5 | 195.5 | +21 | +10.77 | 20.36 | -3.04 | +54.6 | 219.2 | +20.6 | 20.36 | -3.04 | +54.6 | 219.2 | +20.6 | 2020/11 | 191 | 195 | 201 | 189 | +2.5 | +1.3 | 21 | +4.83 | +53 | 198.8 | +18 | 21 | +4.83 | +53 | 198.8 | +18 | 2020/10 | 180 | 192.5 | 200.5 | 177 | +13.5 | +7.54 | 20.03 | -2.43 | +40.9 | 177.8 | +14.8 | 20.03 | -2.43 | +40.9 | 177.8 | +14.8 | 2020/09 | 182 | 179 | 194 | 175 | -1.5 | -0.83 | 20.53 | +4.71 | +20.2 | 157.8 | +12.2 | 20.53 | +4.71 | +20.2 | 157.8 | +12.2 | 2020/08 | 174 | 180.5 | 184.5 | 162 | +6.5 | +3.74 | 19.61 | +2.71 | +14.9 | 137.3 | +11.1 | 19.61 | +2.71 | +14.9 | 137.3 | +11.1 | 2020/07 | 150 | 174 | 185 | 150 | +25 | +16.78 | 19.09 | +3.99 | +12.2 | 117.6 | +10.5 | 19.09 | +3.99 | +12.2 | 117.6 | +10.5 | 2020/06 | 151 | 149 | 161.5 | 143 | -1.5 | -1 | 18.36 | +3.42 | +9.23 | 98.56 | +10.2 | 18.36 | +3.42 | +9.23 | 98.56 | +10.2 | 2020/05 | 142.5 | 150.5 | 157.5 | 139 | +4 | +2.73 | 17.75 | +2.41 | +9.43 | 80.2 | +10.4 | 17.75 | +2.41 | +9.43 | 80.2 | +10.4 | 2020/04 | 125.5 | 146.5 | 150.5 | 123 | +21 | +16.73 | 17.33 | +6.79 | +9.12 | 62.45 | +10.7 | 17.33 | +6.79 | +9.12 | 62.45 | +10.7 | 2020/03 | 127.5 | 125.5 | 136.5 | 91.9 | -5.5 | -4.2 | 16.23 | +21.6 | +6.71 | 45.12 | +11.3 | 16.23 | +21.6 | +6.71 | 45.12 | +11.3 | 2020/02 | 125 | 131 | 138 | 123 | +2 | +1.55 | 13.35 | -14.2 | +10.6 | 28.9 | +14 | 13.35 | -14.2 | +10.6 | 28.9 | +14 | 2020/01 | 124.5 | 129 | 140 | 124 | +5 | +4.03 | 15.55 | +18.1 | +17.1 | 15.55 | +17.1 | 15.55 | +18.1 | +17.1 | 15.55 | +17.1 | 2019/12 | 118 | 124 | 129 | 115 | +7 | +5.98 | 13.17 | -4.11 | +14.2 | 181.7 | +14.9 | 13.17 | -4.11 | +14.2 | 181.7 | +14.9 | 2019/11 | 122.5 | 117 | 123 | 111.5 | -6 | -4.88 | 13.73 | -3.4 | +4.92 | 168.6 | +15 | 13.73 | -3.4 | +4.92 | 168.6 | +15 | 2019/10 | 120.5 | 123 | 128.5 | 113 | +2.5 | +2.07 | 14.21 | -16.8 | +1.05 | 154.8 | +15.9 | 14.21 | -16.8 | +1.05 | 154.8 | +15.9 | 2019/09 | 138 | 120.5 | 138.5 | 120 | -17 | -12.36 | 17.09 | +0.14 | +13.3 | 140.6 | +17.7 | 17.09 | +0.14 | +13.3 | 140.6 | +17.7 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 129 | 137.5 | 138 | 124 | +4.5 | +3.38 | 17.06 | +0.24 | +16 | 123.5 | +18.3 | 17.06 | +0.24 | +16 | 123.5 | +18.3 | 2019/07 | 115.5 | 133 | 133 | 114.5 | +19.5 | +17.18 | 17.02 | +1.26 | +19.4 | 106.5 | +18.7 | 17.02 | +1.26 | +19.4 | 106.5 | +18.7 | 2019/06 | 106.5 | 113.5 | 116 | 103 | +7 | +6.57 | 16.8 | +3.61 | +19.8 | 89.45 | +18.6 | 16.8 | +3.61 | +19.8 | 89.45 | +18.6 | 2019/05 | 108 | 106.5 | 116.5 | 99.9 | -2.5 | -2.29 | 16.22 | +2.12 | +22.8 | 72.64 | +18.3 | 16.22 | +2.12 | +22.8 | 72.64 | +18.3 | 2019/04 | 103 | 109 | 113 | 98.5 | +5.5 | +5.31 | 15.88 | +4.43 | +23.6 | 56.43 | +17 | 15.88 | +4.43 | +23.6 | 56.43 | +17 |
|