|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.45 | 17.45 | 0 | 0% | 3.72% | 17.45 | 17.95 | 17.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,533 | 2,687萬 | 530 | 2.9張/筆 | 17.53元 | 1.72 | 44.74 | 2.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,490 | 2,587萬 | 554 | 2.7張/筆 | 17.37元 | +0.2 (+1.16%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均43分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 17.45元 (0元/ 0%) | 成交張數: 1,533張 | 成交金額: 2,687萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2045高 | - | 連2漲→平盤 (0元/ 0%) | 第2302高 | 近2日新高 | 第2097高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.45元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 16.85 | 17 | 17.6 | 17.95 | 19.7 | 15.45 | 14.8 | 13.3 | 12.4 | 7 | 6.63 | 6.76 | 31.3 | 18.8 | 漲跌價 | +0.6 | +0.45 | -0.15 | -0.5 | -2.25 | +2 | +2.65 | +4.15 | +5.05 | +10.45 | +10.82 | +10.69 | -13.85 | -1.35 | 漲跌幅 | +3.56% | +2.65% | -0.85% | -2.79% | -11.4% | +12.9% | +17.9% | +31.2% | +40.7% | +149% | +163% | +158% | -44.2% | -7.18% | 振幅 | 6.53% | 6.76% | 6.53% | 8.91% | 16% | 34.3% | 42.9% | 63.5% | 70.6% | 206% | 257% | 252% | 111% | 12.2% | 成交張數 | 5,077 | 8,382 | 1.54萬 | 3.12萬 | 10.3萬 | 20.9萬 | 47.7萬 | 73.3萬 | 121萬 | 200萬 | 270萬 | 480萬 | 943萬 | 8.92萬 | 成交金額 | 8,812萬 | 1.44億 | 2.66億 | 5.48億 | 18.7億 | 37.2億 | 81.1億 | 116億 | 183億 | 271億 | 321億 | 550億 | 1,619億 | 16.1億 | 週轉率 | 1.83% | 3.02% | 5.56% | 11.3% | 37.1% | 75.5% | 172% | 264% | 438% | 723% | 973% | 1730% | 3403% | 32.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 17.45 | 17.95 | 17.3 | 17.45 | 0 | 0 | 3.72 | 1,533 | 530 | 2.89 | 0.27 | -364 | 0 | -1 | -365 | 5.64 | +299 | 11,178 | 0 | 6 | 0.05 | '24/03/27 | 17.25 | 17.5 | 17.2 | 17.45 | +0.2 | +1.16 | 1.74 | 1,490 | 554 | 2.69 | 0.26 | +85 | 0 | -33 | +52 | 5.77 | +106 | 10,879 | +2 | 6 | 0.06 | '24/03/26 | 16.95 | 17.45 | 16.85 | 17.25 | +0.4 | +2.37 | 3.56 | 2,055 | 813 | 2.53 | 0.35 | -256 | 0 | -45 | -301 | 5.74 | +226 | 10,773 | 0 | 4 | 0.04 | '24/03/25 | 17.15 | 17.25 | 16.8 | 16.85 | -0.3 | -1.75 | 2.62 | 2,418 | 857 | 2.82 | 0.41 | -264 | 0 | -41 | -305 | 5.85 | -684 | 10,547 | -30 | 4 | 0.04 | '24/03/22 | 17 | 17.25 | 17 | 17.15 | +0.15 | +0.88 | 1.47 | 888 | 456 | 1.95 | 0.15 | -83 | 0 | 0 | -83 | 5.92 | +7 | 11,231 | -2 | 34 | 0.3 | '24/03/21 | 17.15 | 17.25 | 16.9 | 17 | -0.1 | -0.58 | 2.05 | 2,397 | 664 | 3.61 | 0.41 | +25 | 0 | +1 | +26 | 5.95 | -849 | 11,224 | 0 | 36 | 0.32 | '24/03/20 | 17.2 | 17.3 | 17.1 | 17.1 | -0.1 | -0.58 | 1.16 | 1,199 | 458 | 2.62 | 0.21 | -64.8 | 0 | -3 | -67.8 | 5.95 | -105 | 12,073 | -3 | 36 | 0.3 | '24/03/19 | 17.4 | 17.45 | 17.2 | 17.2 | -0.2 | -1.15 | 1.44 | 1,268 | 526 | 2.41 | 0.22 | -385 | 0 | +1 | -384 | 5.99 | -100 | 12,178 | 0 | 39 | 0.32 | '24/03/18 | 17.6 | 17.75 | 17.4 | 17.4 | -0.3 | -1.69 | 1.98 | 1,027 | 588 | 1.75 | 0.18 | -23 | 0 | 0 | -23 | 6.13 | -88 | 12,278 | +2 | 39 | 0.32 | '24/03/15 | 17.6 | 17.8 | 17.6 | 17.7 | +0.1 | +0.57 | 1.14 | 1,137 | 426 | 2.67 | 0.2 | -184 | 0 | 0 | -184 | 6.14 | -50 | 12,366 | +1 | 37 | 0.3 | '24/03/14 | 17.55 | 17.85 | 17.55 | 17.6 | +0.05 | +0.28 | 1.71 | 641 | 388 | 1.65 | 0.11 | -119 | 0 | +25 | -94 | 6.21 | -6 | 12,416 | 0 | 36 | 0.29 | '24/03/13 | 18.05 | 18.05 | 17.5 | 17.55 | -0.5 | -2.77 | 3.05 | 1,259 | 564 | 2.23 | 0.22 | -465 | 0 | 0 | -465 | 6.28 | +117 | 12,422 | 0 | 36 | 0.29 | '24/03/12 | 17.9 | 18.2 | 17.9 | 18.05 | +0.25 | +1.4 | 1.69 | 1,165 | 493 | 2.36 | 0.21 | +217 | 0 | +21 | +238 | 6.42 | -155 | 12,305 | -2 | 36 | 0.29 | '24/03/11 | 17.6 | 17.8 | 17.5 | 17.8 | +0.3 | +1.71 | 1.71 | 583 | 344 | 1.69 | 0.1 | +147 | 0 | 0 | +147 | 6.34 | -1 | 12,460 | 0 | 38 | 0.3 | '24/03/08 | 17.7 | 17.75 | 17.3 | 17.5 | -0.25 | -1.41 | 2.54 | 3,053 | 1,133 | 2.69 | 0.53 | -350 | 0 | -55 | -405 | 6.29 | -245 | 12,461 | +1 | 38 | 0.3 | '24/03/07 | 18.25 | 18.3 | 17.65 | 17.75 | -0.5 | -2.74 | 3.56 | 1,866 | 991 | 1.88 | 0.33 | -355 | 0 | -1 | -356 | 6.4 | -97 | 12,706 | -1 | 37 | 0.29 | '24/03/06 | 17.9 | 18.4 | 17.85 | 18.25 | +0.35 | +1.96 | 3.07 | 1,837 | 745 | 2.47 | 0.33 | +632 | 0 | 0 | +632 | 6.52 | -180 | 12,803 | +1 | 38 | 0.3 | '24/03/05 | 17.85 | 17.9 | 17.75 | 17.9 | +0.05 | +0.28 | 0.84 | 824 | 437 | 1.89 | 0.15 | -222 | 0 | -2 | -224 | 6.29 | -42 | 12,983 | +1 | 37 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 17.95 | 18.15 | 17.7 | 17.85 | +0.05 | +0.28 | 2.53 | 1,715 | 572 | 3 | 0.31 | -847 | 0 | +8 | -839 | 6.36 | -106 | 13,025 | 0 | 36 | 0.28 | '24/03/01 | 17.8 | 18 | 17.8 | 17.8 | -0.05 | -0.28 | 1.12 | 782 | 457 | 1.71 | 0.14 | -314 | 0 | 0 | -314 | 6.67 | -91 | 13,131 | 0 | 36 | 0.27 | '24/02/29 | 18 | 18.15 | 17.75 | 17.85 | -0.1 | -0.56 | 2.23 | 2,096 | 729 | 2.88 | 0.37 | -879 | 0 | +9 | -870 | 6.78 | +11 | 13,222 | 0 | 36 | 0.27 | '24/02/27 | 18.2 | 18.35 | 17.95 | 17.95 | -0.3 | -1.64 | 2.19 | 2,282 | 811 | 2.81 | 0.41 | -103 | 0 | 0 | -103 | 7.1 | -47 | 13,211 | -12 | 36 | 0.27 | '24/02/26 | 18.3 | 18.4 | 18.05 | 18.25 | -0.1 | -0.54 | 1.91 | 1,431 | 669 | 2.14 | 0.26 | +296 | 0 | +2 | +298 | 7.14 | -19 | 13,258 | 0 | 48 | 0.36 | '24/02/23 | 18.6 | 18.7 | 18.3 | 18.35 | -0.25 | -1.34 | 2.15 | 1,469 | 799 | 1.84 | 0.27 | -755 | 0 | +1 | -754 | 7.03 | +228 | 13,277 | 0 | 48 | 0.36 | '24/02/22 | 18.7 | 18.9 | 18.6 | 18.6 | -0.15 | -0.8 | 1.6 | 1,457 | 724 | 2.01 | 0.27 | +401 | 0 | -1 | +400 | 7.3 | -23 | 13,049 | +3 | 48 | 0.37 | '24/02/21 | 18.85 | 18.95 | 18.5 | 18.75 | -0.05 | -0.27 | 2.39 | 2,706 | 887 | 3.05 | 0.51 | -584 | 0 | +1 | -583 | 7.16 | +130 | 13,072 | 0 | 45 | 0.34 | '24/02/20 | 18.9 | 19 | 18.5 | 18.8 | +0.1 | +0.53 | 2.67 | 2,392 | 894 | 2.68 | 0.45 | -36 | 0 | -7 | -43 | 7.36 | +148 | 12,942 | 0 | 45 | 0.35 | '24/02/19 | 18.3 | 18.75 | 18.25 | 18.7 | +0.6 | +3.31 | 2.76 | 3,339 | 1,295 | 2.58 | 0.62 | +1,093 | 0 | -17 | +1,076 | 7.37 | +294 | 12,794 | +1 | 45 | 0.35 | '24/02/16 | 18.2 | 18.45 | 18 | 18.1 | -0.35 | -1.9 | 2.44 | 1,845 | 1,076 | 1.71 | 0.33 | -30 | 0 | -1 | -31 | 6.98 | -117 | 12,500 | -2 | 44 | 0.35 | '24/02/15 | 18.15 | 18.75 | 18.15 | 18.45 | +0.3 | +1.65 | 3.31 | 1,866 | 766 | 2.44 | 0.34 | +717 | 0 | 0 | +717 | 6.99 | +267 | 12,617 | +1 | 46 | 0.36 | '24/02/05 | 18 | 18.25 | 17.9 | 18.15 | +0.1 | +0.55 | 1.94 | 987 | 446 | 2.21 | 0.18 | -68 | 0 | 0 | -68 | 6.73 | +90 | 12,350 | 0 | 45 | 0.36 | '24/02/02 | 18.15 | 18.15 | 17.8 | 18.05 | 0 | 0 | 1.94 | 1,328 | 577 | 2.3 | 0.24 | -533 | 0 | +15 | -518 | 6.75 | -13 | 12,260 | 0 | 45 | 0.37 | '24/02/01 | 18.2 | 18.55 | 18.05 | 18.05 | -0.05 | -0.28 | 2.76 | 951 | 443 | 2.15 | 0.17 | +27 | 0 | 0 | +27 | 6.95 | -52 | 12,273 | 0 | 45 | 0.37 | '24/01/31 | 18.2 | 18.4 | 18 | 18.1 | -0.1 | -0.55 | 2.2 | 1,702 | 663 | 2.57 | 0.31 | -224 | 0 | +19 | -205 | 6.94 | -9 | 12,325 | 0 | 45 | 0.37 | '24/01/30 | 18.45 | 18.65 | 18.15 | 18.2 | -0.1 | -0.55 | 2.73 | 1,289 | 632 | 2.04 | 0.24 | -180 | 0 | -3 | -183 | 6.79 | +57 | 12,334 | 0 | 45 | 0.36 | '24/01/29 | 18.55 | 18.85 | 18.25 | 18.3 | -0.4 | -2.14 | 3.21 | 1,473 | 945 | 1.56 | 0.27 | +93 | 0 | -10 | +83 | 6.86 | -117 | 12,277 | +1 | 45 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 17.7 | 19.1 | 17.7 | 18.7 | +0.95 | +5.35 | 7.89 | 4,050 | 1,765 | 2.29 | 0.75 | +576 | 0 | -13 | +563 | 6.82 | +172 | 12,394 | +3 | 44 | 0.36 | '24/01/25 | 18.2 | 18.2 | 17.75 | 17.75 | -0.3 | -1.66 | 2.49 | 904 | 531 | 1.7 | 0.16 | -308 | 0 | +16 | -292 | 6.61 | -91 | 12,222 | 0 | 41 | 0.34 | '24/01/24 | 18.1 | 18.15 | 17.95 | 18.05 | +0.05 | +0.28 | 1.11 | 463 | 275 | 1.68 | 0.08 | +99 | 0 | 0 | +99 | 6.72 | -23 | 12,313 | 0 | 41 | 0.33 | '24/01/23 | 18.05 | 18.1 | 17.9 | 18 | +0.2 | +1.12 | 1.12 | 683 | 364 | 1.88 | 0.12 | +201 | 0 | -31 | +170 | 6.69 | -18 | 12,336 | 0 | 41 | 0.33 | '24/01/22 | 17.9 | 18.1 | 17.75 | 17.8 | +0.1 | +0.56 | 1.98 | 939 | 442 | 2.12 | 0.17 | -69 | 0 | -16 | -85 | 6.61 | -70 | 12,354 | 0 | 41 | 0.33 | '24/01/19 | 17.65 | 17.95 | 17.6 | 17.7 | +0.1 | +0.57 | 1.99 | 930 | 449 | 2.07 | 0.17 | -288 | 0 | 0 | -288 | 6.64 | +4 | 12,424 | 0 | 41 | 0.33 | '24/01/18 | 17.6 | 17.75 | 17.45 | 17.6 | -0.05 | -0.28 | 1.7 | 989 | 529 | 1.87 | 0.17 | -224 | 0 | +19 | -205 | 6.76 | +32 | 12,420 | 0 | 41 | 0.33 | '24/01/17 | 17.8 | 17.85 | 17.4 | 17.65 | -0.2 | -1.12 | 2.52 | 2,048 | 900 | 2.28 | 0.36 | +264 | 0 | -4 | +260 | 6.84 | -104 | 12,388 | -6 | 41 | 0.33 | '24/01/16 | 18.2 | 18.25 | 17.7 | 17.85 | -0.4 | -2.19 | 3.01 | 2,253 | 910 | 2.48 | 0.4 | -352 | 0 | -289 | -641 | 6.74 | -140 | 12,492 | -59 | 47 | 0.38 | '24/01/15 | 18.25 | 18.35 | 18.2 | 18.25 | +0.2 | +1.11 | 0.83 | 582 | 320 | 1.82 | 0.11 | +153 | 0 | 0 | +153 | 6.87 | +8 | 12,632 | 0 | 106 | 0.84 | '24/01/12 | 18.3 | 18.3 | 18 | 18.05 | -0.25 | -1.37 | 1.64 | 1,303 | 618 | 2.11 | 0.24 | -477 | 0 | 0 | -477 | 6.81 | +109 | 12,624 | -14 | 106 | 0.84 | '24/01/11 | 18.45 | 18.6 | 18.2 | 18.3 | +0.15 | +0.83 | 2.2 | 1,598 | 914 | 1.75 | 0.29 | -122 | 0 | +13 | -109 | 6.99 | +390 | 12,515 | 0 | 120 | 0.96 | '24/01/10 | 18.35 | 18.5 | 18.1 | 18.15 | -0.3 | -1.63 | 2.17 | 1,425 | 674 | 2.11 | 0.26 | +56 | 0 | 0 | +56 | 7.03 | -96 | 12,125 | -64 | 120 | 0.99 | '24/01/09 | 18.85 | 18.9 | 18.4 | 18.45 | -0.3 | -1.6 | 2.67 | 1,858 | 679 | 2.74 | 0.35 | +100 | 0 | 0 | +100 | 7.01 | -75 | 12,221 | -84 | 184 | 1.51 | '24/01/08 | 18.65 | 18.85 | 18.6 | 18.75 | +0.25 | +1.35 | 1.35 | 1,829 | 812 | 2.25 | 0.34 | +300 | 0 | +2 | +302 | 6.97 | +80 | 12,296 | -11 | 268 | 2.18 | '24/01/05 | 18.5 | 18.6 | 18.3 | 18.5 | +0.2 | +1.09 | 1.64 | 1,163 | 463 | 2.51 | 0.21 | +98 | 0 | 0 | +98 | 6.86 | -168 | 12,216 | -8 | 279 | 2.28 | '24/01/04 | 18.3 | 18.4 | 18.1 | 18.3 | 0 | 0 | 1.64 | 2,193 | 775 | 2.83 | 0.4 | +625 | 0 | 0 | +625 | 6.83 | -292 | 12,384 | -43 | 287 | 2.32 | '24/01/03 | 18.35 | 18.8 | 18.2 | 18.3 | -0.1 | -0.54 | 3.26 | 2,570 | 1,189 | 2.16 | 0.47 | -756 | 0 | 0 | -756 | 6.6 | -61 | 12,676 | -110 | 330 | 2.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 18.8 | 18.8 | 18.2 | 18.4 | -0.4 | -2.13 | 3.19 | 3,690 | 1,383 | 2.67 | 0.68 | -433 | 0 | 0 | -433 | 6.88 | -524 | 12,737 | -63 | 440 | 3.45 | '23/12/29 | 19.7 | 19.95 | 18 | 18.8 | -0.9 | -4.57 | 9.9 | 13,643 | 5,340 | 2.55 | 2.57 | +1,250 | 0 | -7 | +1,243 | 7.04 | -134 | 13,261 | -24 | 503 | 3.79 | '23/12/28 | 18.85 | 20 | 18.65 | 19.7 | +1 | +5.35 | 7.22 | 12,506 | 4,788 | 2.61 | 2.45 | -363 | 0 | -7 | -370 | 6.59 | +1,586 | 13,395 | +87 | 527 | 3.93 | '23/12/27 | 18.55 | 19 | 18.25 | 18.7 | +0.2 | +1.08 | 4.05 | 6,607 | 2,518 | 2.62 | 1.23 | +555 | 0 | 0 | +555 | 6.72 | +55 | 11,809 | +17 | 440 | 3.73 | '23/12/26 | 18.3 | 18.5 | 17.95 | 18.5 | +0.15 | +0.82 | 3 | 6,778 | 2,377 | 2.85 | 1.24 | +1,777 | 0 | -1 | +1,776 | 6.5 | +83 | 11,754 | +108 | 423 | 3.6 | '23/12/25 | 17.15 | 18.5 | 17.1 | 18.35 | +1.45 | +8.58 | 8.28 | 8,860 | 3,459 | 2.56 | 1.61 | -355 | 0 | -14 | -369 | 5.85 | +1,237 | 11,671 | +135 | 315 | 2.7 | '23/12/22 | 16.9 | 17 | 16.8 | 16.9 | 0 | 0 | 1.18 | 520 | 219 | 2.37 | 0.09 | -191 | 0 | -14 | -205 | 5.97 | -25 | 10,434 | -23 | 180 | 1.73 | '23/12/21 | 16.9 | 17 | 16.8 | 16.9 | -0.1 | -0.59 | 1.18 | 1,073 | 373 | 2.88 | 0.18 | -335 | 0 | 0 | -335 | 6.04 | +126 | 10,459 | -8 | 203 | 1.94 | '23/12/20 | 16.85 | 17.1 | 16.85 | 17 | +0.15 | +0.89 | 1.48 | 962 | 377 | 2.55 | 0.16 | +351 | 0 | -15 | +336 | 6.16 | -153 | 10,333 | +6 | 211 | 2.04 | '23/12/19 | 17 | 17 | 16.7 | 16.85 | -0.15 | -0.88 | 1.76 | 1,694 | 607 | 2.79 | 0.28 | -20 | 0 | -1 | -21 | 6.03 | -103 | 10,486 | -1 | 205 | 1.95 | '23/12/18 | 17.4 | 17.4 | 17 | 17 | -0.45 | -2.58 | 2.29 | 1,066 | 504 | 2.11 | 0.18 | -402 | 0 | 0 | -402 | 6.04 | -101 | 10,589 | -27 | 206 | 1.95 | '23/12/15 | 17.3 | 17.45 | 17.1 | 17.45 | +0.3 | +1.75 | 2.04 | 861 | 486 | 1.77 | 0.15 | +8 | 0 | 0 | +8 | 6.18 | +153 | 10,690 | +4 | 233 | 2.18 | '23/12/14 | 16.95 | 17.4 | 16.95 | 17.15 | +0.3 | +1.78 | 2.67 | 1,318 | 714 | 1.85 | 0.23 | +119 | 0 | +6 | +125 | 6.18 | -136 | 10,537 | 0 | 229 | 2.17 | '23/12/13 | 17.25 | 17.35 | 16.75 | 16.85 | -0.4 | -2.32 | 3.48 | 4,462 | 1,210 | 3.69 | 0.76 | +1,164 | 0 | +18 | +1,182 | 6.15 | -2,378 | 10,673 | -83 | 229 | 2.15 | '23/12/12 | 17.5 | 17.65 | 17.2 | 17.25 | -0.25 | -1.43 | 2.57 | 1,344 | 599 | 2.24 | 0.23 | +110 | 0 | -9 | +101 | 5.73 | +68 | 13,051 | -48 | 312 | 2.39 | '23/12/11 | 17.45 | 17.6 | 17.3 | 17.5 | -0.05 | -0.28 | 1.71 | 1,234 | 472 | 2.61 | 0.22 | +239 | 0 | +10 | +249 | 5.69 | -44 | 12,983 | +2 | 360 | 2.77 | '23/12/08 | 17.9 | 17.9 | 17.55 | 17.55 | -0.3 | -1.68 | 1.96 | 1,238 | 560 | 2.21 | 0.22 | -255 | 0 | 0 | -255 | 5.6 | +129 | 13,027 | +90 | 358 | 2.75 | '23/12/07 | 18.1 | 18.1 | 17.75 | 17.85 | -0.25 | -1.38 | 1.93 | 1,206 | 575 | 2.1 | 0.22 | -115 | 0 | -1 | -116 | 5.69 | -149 | 12,898 | +10 | 268 | 2.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 18 | 18.2 | 17.9 | 18.1 | +0.2 | +1.12 | 1.68 | 1,314 | 543 | 2.42 | 0.24 | -35 | 0 | 0 | -35 | 5.73 | +8 | 13,047 | 0 | 258 | 1.98 | '23/12/05 | 18 | 18.25 | 17.9 | 17.9 | -0.05 | -0.28 | 1.95 | 1,636 | 628 | 2.61 | 0.29 | -48 | 0 | 0 | -48 | 5.75 | +127 | 13,039 | -1 | 258 | 1.98 | '23/12/04 | 18 | 18 | 17.85 | 17.95 | -0.05 | -0.28 | 0.83 | 1,066 | 460 | 2.32 | 0.19 | +188 | 0 | -2 | +186 | 5.78 | -365 | 12,912 | +1 | 259 | 2.01 | '23/12/01 | 17.75 | 18 | 17.6 | 18 | +0.35 | +1.98 | 2.27 | 1,189 | 459 | 2.59 | 0.21 | +217 | 0 | +1 | +218 | 5.71 | -3 | 13,277 | 0 | 258 | 1.94 | '23/11/30 | 17.95 | 17.95 | 17.5 | 17.65 | -0.25 | -1.4 | 2.51 | 1,817 | 788 | 2.31 | 0.32 | +367 | 0 | -3 | +364 | 5.78 | -6 | 13,280 | +4 | 258 | 1.94 | '23/11/29 | 18.05 | 18.1 | 17.85 | 17.9 | -0.1 | -0.56 | 1.39 | 1,281 | 743 | 1.72 | 0.23 | +17 | 0 | 0 | +17 | 5.65 | +77 | 13,286 | +9 | 254 | 1.91 | '23/11/28 | 17.8 | 18.15 | 17.8 | 18 | +0.25 | +1.41 | 1.97 | 3,034 | 1,127 | 2.69 | 0.55 | +101 | 0 | +1 | +102 | 5.63 | +225 | 13,209 | +2 | 245 | 1.85 | '23/11/27 | 17.75 | 17.8 | 17.55 | 17.75 | +0.25 | +1.43 | 1.43 | 1,964 | 790 | 2.49 | 0.35 | +261 | 0 | +1 | +262 | 5.58 | +154 | 12,984 | +41 | 243 | 1.87 | '23/11/24 | 17.6 | 17.75 | 17.35 | 17.5 | +0.05 | +0.29 | 2.29 | 1,446 | 545 | 2.65 | 0.25 | -57 | 0 | +1 | -56 | 5.48 | +461 | 12,830 | +60 | 202 | 1.57 | '23/11/23 | 17.5 | 17.65 | 17 | 17.45 | 0 | 0 | 3.72 | 1,660 | 751 | 2.21 | 0.29 | +250 | 0 | 0 | +250 | 5.5 | -63 | 12,369 | +91 | 142 | 1.15 | '23/11/22 | 17.5 | 17.65 | 17.4 | 17.45 | +0.05 | +0.29 | 1.44 | 2,032 | 853 | 2.38 | 0.36 | +285 | 0 | 0 | +285 | 5.41 | +67 | 12,432 | +36 | 51 | 0.41 | '23/11/21 | 17.25 | 17.5 | 17.1 | 17.4 | +0.35 | +2.05 | 2.35 | 1,879 | 767 | 2.45 | 0.33 | +397 | 0 | 0 | +397 | 5.3 | +56 | 12,365 | 0 | 15 | 0.12 | '23/11/20 | 16.55 | 17.3 | 16.55 | 17.05 | +0.45 | +2.71 | 4.52 | 1,832 | 823 | 2.23 | 0.31 | +8 | 0 | -3 | +5 | 5.16 | +135 | 12,309 | +3 | 15 | 0.12 | '23/11/17 | 16.65 | 16.85 | 16.35 | 16.6 | -0.05 | -0.3 | 3 | 1,210 | 488 | 2.48 | 0.2 | -38 | 0 | 0 | -38 | 5.16 | +88 | 12,174 | 0 | 12 | 0.1 | '23/11/16 | 16.7 | 16.75 | 16.55 | 16.65 | 0 | 0 | 1.2 | 394 | 194 | 2.03 | 0.07 | -37 | 0 | 0 | -37 | 5.17 | -61 | 12,086 | 0 | 12 | 0.1 | '23/11/15 | 16.65 | 16.8 | 16.55 | 16.65 | +0.15 | +0.91 | 1.52 | 886 | 404 | 2.19 | 0.15 | +291 | 0 | +52 | +343 | 5.18 | +60 | 12,147 | 0 | 12 | 0.1 | '23/11/14 | 16.45 | 16.55 | 16.25 | 16.5 | +0.05 | +0.3 | 1.82 | 1,277 | 514 | 2.49 | 0.21 | +245 | 0 | +105 | +350 | 5.08 | +120 | 12,087 | -3 | 12 | 0.1 | '23/11/13 | 16.85 | 16.85 | 16.45 | 16.45 | -0.2 | -1.2 | 2.4 | 1,104 | 415 | 2.66 | 0.18 | -264 | 0 | +239 | -25 | 4.99 | +97 | 11,967 | +1 | 15 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 16.8 | 16.9 | 16.45 | 16.65 | -0.15 | -0.89 | 2.68 | 687 | 346 | 1.98 | 0.11 | -206 | 0 | 0 | -206 | 5.08 | +59 | 11,870 | +2 | 14 | 0.12 | '23/11/09 | 16.8 | 16.95 | 16.6 | 16.8 | 0 | 0 | 2.08 | 1,049 | 508 | 2.07 | 0.18 | +95 | 0 | +104 | +199 | 5.16 | +33 | 11,811 | 0 | 12 | 0.1 | '23/11/08 | 16.75 | 16.9 | 16.6 | 16.8 | +0.15 | +0.9 | 1.8 | 1,937 | 732 | 2.65 | 0.32 | -8 | 0 | 0 | -8 | 5.12 | +291 | 11,778 | +2 | 12 | 0.1 | '23/11/07 | 16.3 | 16.7 | 16.2 | 16.65 | +0.45 | +2.78 | 3.09 | 2,521 | 982 | 2.57 | 0.41 | +315 | 0 | 0 | +315 | 5.13 | +225 | 11,487 | +5 | 10 | 0.09 | '23/11/06 | 15.85 | 16.3 | 15.85 | 16.2 | +0.5 | +3.18 | 2.87 | 1,693 | 646 | 2.62 | 0.27 | +225 | 0 | 0 | +225 | 5.01 | +162 | 11,262 | +5 | 5 | 0.04 | '23/11/03 | 15.8 | 15.95 | 15.65 | 15.7 | -0.1 | -0.63 | 1.9 | 956 | 384 | 2.49 | 0.15 | +204 | 0 | 0 | +204 | 4.93 | +25 | 11,100 | 0 | 0 | 0 | '23/11/02 | 15.65 | 15.9 | 15.6 | 15.8 | +0.15 | +0.96 | 1.92 | 931 | 335 | 2.78 | 0.15 | +170 | 0 | +1 | +171 | 4.86 | +155 | 11,075 | 0 | 0 | 0 | '23/11/01 | 15.7 | 15.8 | 15.6 | 15.65 | -0.05 | -0.32 | 1.27 | 342 | 138 | 2.48 | 0.05 | -11 | 0 | 0 | -11 | 4.8 | -16 | 10,920 | 0 | 0 | 0 | '23/10/31 | 15.95 | 16.05 | 15.65 | 15.7 | 0 | 0 | 2.55 | 1,184 | 503 | 2.35 | 0.19 | -203 | 0 | 0 | -203 | 4.8 | +94 | 10,936 | -9 | 0 | 0 | '23/10/30 | 15.7 | 15.7 | 15.3 | 15.7 | +0.15 | +0.96 | 2.57 | 538 | 305 | 1.77 | 0.08 | -103 | 0 | +1 | -102 | 4.87 | +14 | 10,842 | -1 | 9 | 0.08 | '23/10/27 | 15.85 | 15.85 | 15.45 | 15.55 | -0.2 | -1.27 | 2.54 | 1,244 | 415 | 3 | 0.19 | -58 | 0 | 0 | -58 | 4.89 | +87 | 10,828 | -1 | 10 | 0.09 | '23/10/26 | 15.35 | 15.75 | 15.3 | 15.75 | +0.2 | +1.29 | 2.89 | 979 | 457 | 2.14 | 0.15 | -264 | 0 | -1 | -265 | 4.91 | +161 | 10,741 | +1 | 11 | 0.1 | '23/10/25 | 15.9 | 15.9 | 15.55 | 15.55 | -0.35 | -2.2 | 2.2 | 1,225 | 496 | 2.47 | 0.19 | -272 | 0 | 0 | -272 | 4.99 | -32 | 10,580 | +9 | 10 | 0.09 | '23/10/24 | 15.4 | 15.9 | 15.25 | 15.9 | +0.65 | +4.26 | 4.26 | 2,196 | 807 | 2.72 | 0.34 | +127 | 0 | -4 | +123 | 5.09 | +213 | 10,612 | 0 | 1 | 0.01 | '23/10/23 | 15.1 | 15.45 | 14.95 | 15.25 | +0.35 | +2.35 | 3.36 | 1,204 | 438 | 2.75 | 0.18 | +285 | 0 | -2 | +283 | 5.05 | +3 | 10,399 | -1 | 1 | 0.01 | '23/10/20 | 14.9 | 14.95 | 14.75 | 14.9 | 0 | 0 | 1.34 | 643 | 255 | 2.52 | 0.1 | +143 | 0 | 0 | +143 | 4.95 | -43 | 10,396 | +1 | 2 | 0.02 | '23/10/19 | 14.85 | 14.95 | 14.7 | 14.9 | +0.05 | +0.34 | 1.68 | 705 | 286 | 2.46 | 0.1 | +100 | 0 | 0 | +100 | 4.92 | -5 | 10,439 | 0 | 1 | 0.01 | '23/10/18 | 15.2 | 15.2 | 14.8 | 14.85 | -0.3 | -1.98 | 2.64 | 939 | 362 | 2.59 | 0.14 | -122 | 0 | +2 | -120 | 4.88 | -300 | 10,444 | 0 | 1 | 0.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 15.3 | 15.3 | 15 | 15.15 | +0.1 | +0.66 | 1.99 | 703 | 210 | 3.35 | 0.11 | -213 | 0 | -2 | -215 | 4.93 | +344 | 10,744 | 0 | 1 | 0.01 | '23/10/16 | 15.45 | 15.45 | 15 | 15.05 | -0.35 | -2.27 | 2.92 | 736 | 343 | 2.14 | 0.11 | -99 | 0 | 0 | -99 | 5 | +17 | 10,400 | 0 | 1 | 0.01 | '23/10/13 | 15.5 | 15.7 | 15.4 | 15.4 | -0.15 | -0.96 | 1.93 | 332 | 191 | 1.74 | 0.05 | +22 | 0 | 0 | +22 | 5.06 | +7 | 10,383 | 0 | 1 | 0.01 | '23/10/12 | 15.25 | 15.55 | 15.25 | 15.55 | +0.35 | +2.3 | 1.97 | 922 | 390 | 2.36 | 0.14 | +136 | 0 | 0 | +136 | 5.05 | -131 | 10,376 | -9 | 1 | 0.01 | '23/10/11 | 15.6 | 15.7 | 15.15 | 15.2 | -0.3 | -1.94 | 3.55 | 1,002 | 518 | 1.93 | 0.15 | -276 | 0 | +14 | -262 | 5 | -150 | 10,507 | 0 | 10 | 0.1 | '23/10/06 | 15.45 | 15.6 | 15.4 | 15.5 | 0 | 0 | 1.29 | 308 | 183 | 1.68 | 0.05 | -58 | 0 | 0 | -58 | 5.1 | -13 | 10,657 | 0 | 10 | 0.09 | '23/10/05 | 15.4 | 15.6 | 15.4 | 15.5 | +0.05 | +0.32 | 1.29 | 250 | 122 | 2.05 | 0.04 | -56 | 0 | 0 | -56 | 5.13 | -15 | 10,670 | 0 | 10 | 0.09 | '23/10/04 | 15.55 | 15.55 | 15.3 | 15.45 | -0.3 | -1.9 | 1.59 | 763 | 299 | 2.55 | 0.12 | -64 | 0 | -1 | -65 | 5.15 | -80 | 10,685 | -1 | 10 | 0.09 | '23/10/03 | 15.65 | 15.9 | 15.6 | 15.75 | +0.05 | +0.32 | 1.91 | 865 | 288 | 3 | 0.14 | -236 | 0 | 0 | -236 | 5.16 | +166 | 10,765 | -1 | 11 | 0.1 | '23/10/02 | 15.45 | 15.75 | 15.45 | 15.7 | +0.25 | +1.62 | 1.94 | 783 | 290 | 2.7 | 0.12 | +72 | 0 | -14 | +58 | 5.25 | +23 | 10,599 | 0 | 12 | 0.11 | '23/09/28 | 15.25 | 15.75 | 15.25 | 15.45 | +0.15 | +0.98 | 3.27 | 997 | 311 | 3.2 | 0.15 | -23 | 0 | -4 | -27 | 5.22 | +186 | 10,576 | -5 | 12 | 0.11 | '23/09/27 | 15.2 | 15.3 | 15.05 | 15.3 | +0.1 | +0.66 | 1.64 | 456 | 198 | 2.3 | 0.07 | -3 | 0 | 0 | -3 | 5.22 | -50 | 10,390 | +3 | 17 | 0.16 | '23/09/26 | 15.5 | 15.5 | 15.15 | 15.2 | -0.25 | -1.62 | 2.27 | 637 | 263 | 2.42 | 0.1 | -232 | 0 | -3 | -235 | 5.05 | -9 | 10,440 | +3 | 14 | 0.13 | '23/09/25 | 15.55 | 15.65 | 15.35 | 15.45 | +0.15 | +0.98 | 1.96 | 489 | 209 | 2.34 | 0.08 | -87 | 0 | 0 | -87 | 5.13 | +43 | 10,449 | 0 | 11 | 0.11 | '23/09/22 | 15.5 | 15.5 | 15.2 | 15.3 | -0.2 | -1.29 | 1.94 | 1,309 | 450 | 2.91 | 0.2 | -552 | 0 | 0 | -552 | 5.16 | +441 | 10,406 | +3 | 11 | 0.11 | '23/09/21 | 16 | 16 | 15.4 | 15.5 | -0.5 | -3.12 | 3.75 | 1,356 | 574 | 2.36 | 0.21 | -86 | 0 | -15 | -101 | 5.36 | -3 | 9,965 | -6 | 8 | 0.08 | '23/09/20 | 16.5 | 16.5 | 15.75 | 16 | -0.55 | -3.32 | 4.53 | 3,930 | 1,151 | 3.41 | 0.63 | -2,323 | 0 | -101 | -2,424 | 5.39 | +953 | 9,968 | +11 | 14 | 0.14 | '23/09/19 | 16.5 | 16.75 | 16.5 | 16.55 | 0 | 0 | 1.51 | 503 | 237 | 2.12 | 0.08 | +83 | 0 | -3 | +80 | 6.21 | +55 | 9,015 | -6 | 3 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 16.45 | 16.65 | 16.45 | 16.55 | +0.1 | +0.61 | 1.22 | 1,360 | 307 | 4.43 | 0.22 | +507 | 0 | -3 | +504 | 6.18 | +367 | 8,960 | +6 | 9 | 0.1 | '23/09/15 | 16.65 | 16.65 | 16.45 | 16.45 | -0.2 | -1.2 | 1.2 | 809 | 269 | 3.01 | 0.13 | -440 | 0 | 0 | -440 | 5.99 | +39 | 8,593 | 0 | 3 | 0.03 | '23/09/14 | 16.5 | 16.7 | 16.45 | 16.65 | +0.15 | +0.91 | 1.52 | 440 | 216 | 2.03 | 0.07 | -77 | 0 | 0 | -77 | 6.14 | +81 | 8,554 | -10 | 3 | 0.04 | '23/09/13 | 16.45 | 16.65 | 16.4 | 16.5 | +0.05 | +0.3 | 1.52 | 449 | 237 | 1.89 | 0.07 | +121 | 0 | 0 | +121 | 6.17 | -111 | 8,473 | -14 | 13 | 0.15 | '23/09/12 | 16.25 | 16.6 | 16.25 | 16.45 | +0.25 | +1.54 | 2.16 | 877 | 288 | 3.05 | 0.14 | +47 | 0 | +96 | +143 | 6.12 | -29 | 8,584 | +7 | 27 | 0.31 | '23/09/11 | 16.25 | 16.6 | 16.2 | 16.2 | -0.3 | -1.82 | 2.42 | 2,637 | 646 | 4.08 | 0.43 | -1,075 | 0 | -34 | -1,109 | 6.09 | +383 | 8,613 | +17 | 20 | 0.23 | '23/09/08 | 16.5 | 16.75 | 16.45 | 16.5 | 0 | 0 | 1.82 | 462 | 220 | 2.1 | 0.08 | -19 | 0 | +28 | +9 | 6.45 | -57 | 8,230 | -6 | 3 | 0.04 | '23/09/07 | 16.55 | 16.65 | 16.4 | 16.5 | -0.05 | -0.3 | 1.51 | 972 | 401 | 2.42 | 0.16 | -338 | 0 | -3 | -341 | 6.45 | +41 | 8,287 | -3 | 9 | 0.11 | '23/09/06 | 17.05 | 17.05 | 16.55 | 16.55 | -0.4 | -2.36 | 2.95 | 1,484 | 679 | 2.19 | 0.25 | -471 | 0 | 0 | -471 | 6.57 | +156 | 8,246 | 0 | 12 | 0.15 | '23/09/05 | 16.85 | 17.15 | 16.8 | 16.95 | +0.05 | +0.3 | 2.07 | 532 | 287 | 1.85 | 0.09 | -12 | 0 | 0 | -12 | 6.74 | +61 | 8,090 | 0 | 12 | 0.15 | '23/09/04 | 17.45 | 17.45 | 16.9 | 16.9 | -0.25 | -1.46 | 3.21 | 997 | 542 | 1.84 | 0.17 | -246 | 0 | +1 | -245 | 6.74 | -29 | 8,029 | 0 | 12 | 0.15 | '23/09/01 | 17 | 17.5 | 16.95 | 17.15 | +0.25 | +1.48 | 3.25 | 1,847 | 760 | 2.43 | 0.32 | -8 | 0 | -1.29 | -9.29 | 6.83 | -33 | 8,058 | 0 | 12 | 0.15 | '23/08/31 | 16.9 | 17 | 16.7 | 16.9 | +0.1 | +0.6 | 1.79 | 684 | 356 | 1.92 | 0.12 | -185 | 0 | +0 | -185 | 6.83 | -45 | 8,091 | 0 | 12 | 0.15 | '23/08/30 | 16.85 | 17.05 | 16.75 | 16.8 | +0.2 | +1.2 | 1.81 | 779 | 360 | 2.16 | 0.13 | +130 | 0 | -1 | +129 | 6.9 | +8 | 8,136 | +1 | 12 | 0.15 | '23/08/29 | 16.6 | 17 | 16.5 | 16.6 | +0.2 | +1.22 | 3.05 | 966 | 426 | 2.27 | 0.16 | -549 | 0 | -3 | -552 | 6.85 | +33 | 8,128 | +1 | 11 | 0.14 | '23/08/28 | 16.5 | 16.65 | 16.35 | 16.4 | 0 | 0 | 1.83 | 1,370 | 484 | 2.83 | 0.23 | -603 | 0 | 0 | -603 | 6.88 | +21 | 8,095 | 0 | 10 | 0.12 | '23/08/25 | 16.5 | 16.55 | 16.3 | 16.4 | -0.1 | -0.61 | 1.52 | 1,016 | 452 | 2.25 | 0.17 | -235 | 0 | -4 | -239 | 7.08 | 0 | 8,074 | +1 | 10 | 0.12 | '23/08/24 | 16.75 | 17.15 | 16.45 | 16.5 | -0.2 | -1.2 | 4.19 | 1,156 | 616 | 1.88 | 0.19 | -99 | 0 | +4 | -95 | 7.16 | -10 | 8,074 | -1 | 9 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 16.55 | 16.75 | 16.5 | 16.7 | +0.35 | +2.14 | 1.53 | 655 | 319 | 2.05 | 0.11 | -66 | 0 | +11 | -55 | 7.19 | +6 | 8,084 | +1 | 10 | 0.12 | '23/08/22 | 16.65 | 16.65 | 16.3 | 16.35 | -0.1 | -0.61 | 2.13 | 1,504 | 512 | 2.94 | 0.25 | -410 | 0 | +1 | -409 | 7.2 | -184 | 8,078 | -5 | 9 | 0.11 | '23/08/21 | 17.15 | 17.15 | 16.45 | 16.45 | -0.35 | -2.08 | 4.17 | 1,554 | 602 | 2.58 | 0.26 | +163 | 0 | 0 | +163 | 7.34 | -45 | 8,262 | -10 | 14 | 0.17 | '23/08/18 | 17 | 17.4 | 16.75 | 16.8 | -0.1 | -0.59 | 3.85 | 2,119 | 960 | 2.21 | 0.36 | -549 | 0 | -3 | -552 | 7.27 | +52 | 8,307 | -9 | 24 | 0.29 | '23/08/17 | 16.6 | 16.95 | 16.4 | 16.9 | +0.3 | +1.81 | 3.31 | 1,202 | 551 | 2.18 | 0.2 | -204 | 0 | -3.02 | -207 | 7.45 | +58 | 8,255 | 0 | 33 | 0.4 | '23/08/16 | 16.5 | 16.75 | 16.3 | 16.6 | +0.1 | +0.61 | 2.73 | 1,211 | 542 | 2.23 | 0.2 | -247 | 0 | -1 | -248 | 7.52 | +17 | 8,197 | +8 | 33 | 0.4 | '23/08/15 | 16.55 | 16.9 | 16.45 | 16.5 | +0.05 | +0.3 | 2.74 | 2,611 | 1,027 | 2.54 | 0.43 | +498 | 0 | 0 | +498 | 7.6 | -169 | 8,180 | +2 | 25 | 0.31 | '23/08/14 | 16.9 | 16.9 | 16.3 | 16.45 | -0.65 | -3.8 | 3.51 | 3,088 | 1,174 | 2.63 | 0.51 | +279 | 0 | -30 | +249 | 7.42 | -9 | 8,349 | -4 | 23 | 0.28 | '23/08/11 | 17.35 | 17.5 | 16.7 | 17.1 | -0.5 | -2.84 | 4.55 | 4,557 | 1,636 | 2.79 | 0.78 | -267 | 0 | -9 | -276 | 7.32 | -346 | 8,358 | -4 | 27 | 0.32 | '23/08/10 | 18.05 | 18.05 | 17.5 | 17.6 | -0.2 | -1.12 | 3.09 | 2,460 | 922 | 2.67 | 0.44 | -231 | 0 | +7 | -224 | 7.41 | +153 | 8,704 | -23 | 31 | 0.36 | '23/08/09 | 18.2 | 18.3 | 17.7 | 17.8 | -0.35 | -1.93 | 3.31 | 4,048 | 1,362 | 2.97 | 0.73 | -60 | 0 | 0 | -60 | 7.49 | -257 | 8,551 | -104 | 54 | 0.63 | '23/08/08 | 18.45 | 18.55 | 18.05 | 18.15 | -0.3 | -1.63 | 2.71 | 2,329 | 1,040 | 2.24 | 0.42 | +397 | 0 | -12 | +385 | 7.12 | +63 | 8,808 | +43 | 158 | 1.79 | '23/08/07 | 18.9 | 18.95 | 18 | 18.45 | -0.25 | -1.34 | 5.08 | 4,060 | 1,502 | 2.7 | 0.75 | -620 | 0 | -11 | -631 | 6.96 | -15 | 8,745 | +60 | 115 | 1.32 | '23/08/04 | 18.3 | 18.75 | 17.9 | 18.7 | +0.55 | +3.03 | 4.68 | 4,326 | 1,766 | 2.45 | 0.8 | +721 | 0 | -10 | +711 | 7.17 | +293 | 8,760 | +32 | 55 | 0.63 | '23/08/02 | 18.3 | 18.7 | 18.1 | 18.15 | -0.2 | -1.09 | 3.27 | 4,490 | 1,707 | 2.63 | 0.82 | +1,345 | 0 | 0 | +1,345 | 6.94 | -478 | 8,467 | +7 | 23 | 0.27 | '23/08/01 | 18.35 | 18.7 | 18.05 | 18.35 | +0.35 | +1.94 | 3.61 | 5,335 | 1,762 | 3.03 | 0.98 | +869 | 0 | -3 | +866 | 6.45 | -287 | 8,945 | 0 | 16 | 0.18 | '23/07/31 | 18.5 | 18.5 | 17.9 | 18 | -0.1 | -0.55 | 3.31 | 3,406 | 1,247 | 2.73 | 0.62 | -158 | 0 | +28 | -130 | 6.12 | -209 | 9,232 | -7 | 16 | 0.17 | '23/07/28 | 17.75 | 18.3 | 17.75 | 18.1 | +0.1 | +0.56 | 3.06 | 2,824 | 1,179 | 2.4 | 0.51 | +229 | 0 | -4 | +225 | 6.15 | +79 | 9,441 | +8 | 23 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 17.8 | 18.2 | 17.3 | 18 | +0.4 | +2.27 | 5.11 | 4,311 | 1,724 | 2.5 | 0.77 | +831 | 0 | 0 | +831 | 6.06 | +155 | 9,362 | +1 | 15 | 0.16 | '23/07/26 | 18.2 | 18.3 | 17.5 | 17.6 | -0.55 | -3.03 | 4.41 | 6,025 | 2,455 | 2.45 | 1.07 | -984 | 0 | 0 | -984 | 5.71 | +78 | 9,207 | -1 | 14 | 0.15 | '23/07/25 | 17.55 | 18.3 | 17.5 | 18.15 | +0.85 | +4.91 | 4.62 | 11,936 | 4,315 | 2.77 | 2.15 | -279 | 0 | +1 | -278 | 6.06 | +100 | 9,129 | +6 | 15 | 0.16 | '23/07/24 | 17.9 | 17.9 | 17 | 17.3 | -0.35 | -1.98 | 5.1 | 5,639 | 2,212 | 2.55 | 0.98 | -646 | 0 | +15 | -631 | 6.14 | -1,027 | 9,029 | +3 | 9 | 0.1 | '23/07/21 | 16.6 | 18.3 | 16.6 | 17.65 | +0.9 | +5.37 | 10.1 | 14,480 | 5,189 | 2.79 | 2.56 | -941 | 0 | -6 | -947 | 6.37 | +1,543 | 10,056 | -7 | 6 | 0.06 | '23/07/20 | 16.3 | 16.95 | 16.3 | 16.75 | +0.55 | +3.4 | 4.01 | 4,876 | 1,458 | 3.34 | 0.81 | +837 | 0 | -1 | +836 | 6.7 | -254 | 8,513 | +13 | 13 | 0.15 | '23/07/19 | 16.25 | 16.6 | 16.05 | 16.2 | +0.25 | +1.57 | 3.45 | 3,534 | 1,007 | 3.51 | 0.58 | +827 | 0 | -2 | +825 | 6.41 | +39 | 8,767 | 0 | 0 | 0 | '23/07/18 | 16.75 | 16.95 | 16.15 | 16.15 | -0.4 | -2.42 | 4.83 | 3,545 | 1,099 | 3.23 | 0.58 | +83 | 0 | +5 | +88 | 6.11 | -80 | 8,728 | 0 | 0 | 0 | '23/07/17 | 16.25 | 17 | 16.25 | 16.55 | +0.35 | +2.16 | 4.63 | 5,946 | 1,695 | 3.51 | 0.99 | +1,333 | 0 | -8 | +1,325 | 6.09 | +1,056 | 8,808 | 0 | 0 | 0 | '23/07/14 | 16.35 | 16.6 | 16 | 16.2 | +0.05 | +0.31 | 3.72 | 3,330 | 984 | 3.38 | 0.54 | +567 | 0 | +3 | +570 | 5.7 | +211 | 7,752 | 0 | 0 | 0 | '23/07/13 | 15.85 | 16.3 | 15.85 | 16.15 | +0.3 | +1.89 | 2.84 | 3,358 | 913 | 3.68 | 0.54 | +1,307 | 0 | -1 | +1,306 | 5.55 | +310 | 7,541 | -1 | 0 | 0 | '23/07/12 | 16 | 16.4 | 15.8 | 15.85 | -0.05 | -0.31 | 3.77 | 2,268 | 945 | 2.4 | 0.36 | +255 | 0 | +1 | +256 | 5.08 | -31 | 7,231 | 0 | 1 | 0.01 | '23/07/11 | 15.6 | 16.4 | 15.6 | 15.9 | +0.3 | +1.92 | 5.13 | 5,748 | 2,070 | 2.78 | 0.93 | +442 | 0 | -12 | +430 | 4.98 | -417 | 7,262 | 0 | 1 | 0.01 | '23/07/10 | 14.9 | 16.05 | 14.8 | 15.6 | +0.75 | +5.05 | 8.42 | 4,511 | 1,474 | 3.06 | 0.71 | -101 | 0 | -37 | -138 | 4.81 | +58 | 7,679 | -3 | 1 | 0.01 | '23/07/07 | 15.15 | 15.15 | 14.75 | 14.85 | -0.35 | -2.3 | 2.63 | 1,985 | 629 | 3.16 | 0.3 | -101 | 0 | -1 | -102 | 4.85 | -44 | 7,621 | +4 | 4 | 0.05 | '23/07/06 | 15.35 | 15.5 | 15.1 | 15.2 | -0.15 | -0.98 | 2.61 | 1,401 | 464 | 3.02 | 0.21 | -293 | 0 | -10 | -303 | 4.88 | +83 | 7,665 | 0 | 0 | 0 | '23/07/05 | 15.45 | 15.6 | 15.35 | 15.35 | -0.05 | -0.32 | 1.62 | 1,150 | 367 | 3.13 | 0.18 | +195 | 0 | -1 | +194 | 5.09 | -99 | 7,582 | -2 | 0 | 0 | '23/07/04 | 15.55 | 15.55 | 15.4 | 15.4 | -0.1 | -0.65 | 0.97 | 1,072 | 359 | 2.99 | 0.17 | -154 | 0 | 0 | -154 | 5.07 | -59 | 7,681 | 0 | 2 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 15.55 | 15.65 | 15.45 | 15.5 | +0.05 | +0.32 | 1.29 | 1,212 | 382 | 3.17 | 0.19 | +80 | 0 | +16 | +96 | 5.15 | -177 | 7,740 | 0 | 2 | 0.03 | '23/06/30 | 15.6 | 15.6 | 15.35 | 15.45 | -0.1 | -0.64 | 1.61 | 739 | 325 | 2.28 | 0.11 | -114 | 0 | +12 | -102 | 5.12 | +4 | 7,917 | 0 | 2 | 0.03 | '23/06/29 | 15.7 | 15.75 | 15.35 | 15.55 | 0 | 0 | 2.57 | 910 | 333 | 2.73 | 0.14 | +280 | 0 | +36 | +316 | 5.16 | -66 | 7,913 | 0 | 2 | 0.03 | '23/06/28 | 15.7 | 15.8 | 15.45 | 15.55 | -0.05 | -0.32 | 2.24 | 1,194 | 442 | 2.7 | 0.19 | +314 | 0 | +10 | +324 | 5.06 | -158 | 7,979 | -1 | 2 | 0.03 | '23/06/27 | 15.9 | 16.05 | 15.5 | 15.6 | -0.45 | -2.8 | 3.43 | 1,974 | 751 | 2.63 | 0.31 | -202 | 0 | +2 | -200 | 4.97 | +127 | 8,137 | -2 | 3 | 0.04 | '23/06/26 | 16 | 16.4 | 15.9 | 16.05 | 0 | 0 | 3.12 | 3,404 | 1,068 | 3.19 | 0.55 | -837 | 0 | +2 | -835 | 5.03 | +295 | 8,010 | 0 | 5 | 0.06 | '23/06/21 | 15.2 | 16.3 | 15.2 | 16.05 | +0.85 | +5.59 | 7.24 | 4,054 | 1,461 | 2.77 | 0.64 | +629 | 0 | -8 | +621 | 5.32 | -50 | 7,715 | +5 | 5 | 0.06 | '23/06/20 | 15.75 | 15.75 | 15.15 | 15.2 | -0.6 | -3.8 | 3.8 | 3,788 | 1,423 | 2.66 | 0.58 | -926 | 0 | 0 | -926 | 5.08 | -26 | 7,765 | 0 | 0 | 0 | '23/06/19 | 16.45 | 16.45 | 15.75 | 15.8 | -0.35 | -2.17 | 4.33 | 5,034 | 1,741 | 2.89 | 0.81 | -952 | 0 | +1 | -951 | 5.42 | +167 | 7,791 | -1 | 0 | 0 | '23/06/16 | 15.45 | 16.85 | 15.45 | 16.15 | +0.8 | +5.21 | 9.12 | 13,473 | 4,517 | 2.98 | 2.21 | +930 | 0 | +4 | +934 | 5.78 | +907 | 7,624 | +1 | 1 | 0.01 | '23/06/15 | 15.4 | 15.55 | 15.3 | 15.35 | 0 | 0 | 1.63 | 2,710 | 908 | 2.98 | 0.42 | +1,076 | 0 | 0 | +1,076 | 5.43 | +116 | 6,717 | 0 | 0 | 0 | '23/06/14 | 15.35 | 15.4 | 15.2 | 15.35 | +0.05 | +0.33 | 1.31 | 1,315 | 443 | 2.97 | 0.2 | +482 | 0 | 0 | +482 | 5.04 | -468 | 6,601 | -2 | 0 | 0 | '23/06/13 | 15.45 | 15.55 | 15.3 | 15.3 | -0.05 | -0.33 | 1.63 | 2,205 | 644 | 3.42 | 0.34 | +803 | 0 | +3 | +806 | 4.87 | -10 | 7,069 | 0 | 2 | 0.03 | '23/06/12 | 15.55 | 15.65 | 15.3 | 15.35 | -0.05 | -0.32 | 2.27 | 1,601 | 581 | 2.76 | 0.25 | +43 | 0 | +1 | +44 | 4.58 | +108 | 7,079 | 0 | 2 | 0.03 | '23/06/09 | 15.35 | 15.5 | 15.15 | 15.4 | +0.15 | +0.98 | 2.3 | 1,619 | 538 | 3.01 | 0.25 | +595 | 0 | +2 | +597 | 4.56 | -358 | 6,971 | -2 | 2 | 0.03 | '23/06/08 | 15.35 | 15.5 | 15.2 | 15.25 | +0.05 | +0.33 | 1.97 | 2,110 | 638 | 3.31 | 0.32 | +643 | 0 | 0 | +643 | 4.37 | -273 | 7,329 | +2 | 4 | 0.05 | '23/06/07 | 15.3 | 15.6 | 15.2 | 15.2 | 0 | 0 | 2.63 | 2,170 | 766 | 2.83 | 0.33 | -379 | 0 | +1 | -378 | 4.13 | +33 | 7,602 | 0 | 2 | 0.03 | '23/06/06 | 14.95 | 15.3 | 14.9 | 15.2 | +0.25 | +1.67 | 2.68 | 1,929 | 688 | 2.8 | 0.29 | +675 | 0 | 0 | +675 | 4.26 | -129 | 7,569 | +2 | 2 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 15 | 15 | 14.9 | 14.95 | +0.1 | +0.67 | 0.67 | 498 | 249 | 2 | 0.07 | +29 | 0 | +5 | +34 | 3.99 | -54 | 7,698 | 0 | 0 | 0 | '23/06/02 | 15.1 | 15.1 | 14.85 | 14.85 | -0.15 | -1 | 1.67 | 897 | 341 | 2.63 | 0.13 | -36 | 0 | +13 | -23 | 3.98 | +38 | 7,752 | 0 | 0 | 0 | '23/06/01 | 15 | 15.1 | 14.95 | 15 | 0 | 0 | 1 | 925 | 352 | 2.63 | 0.14 | +470 | 0 | 0 | +470 | 3.99 | -92 | 7,714 | 0 | 0 | 0 | '23/05/31 | 14.9 | 15 | 14.9 | 15 | +0.1 | +0.67 | 0.67 | 338 | 182 | 1.86 | 0.05 | -50 | 0 | +1 | -49 | 3.82 | +45 | 7,806 | 0 | 0 | 0 | '23/05/30 | 14.9 | 15.25 | 14.85 | 14.9 | 0 | 0 | 2.68 | 728 | 312 | 2.33 | 0.11 | -53 | 0 | +2 | -51 | 3.84 | +55 | 7,761 | 0 | 0 | 0 | '23/05/29 | 14.95 | 14.95 | 14.7 | 14.9 | +0.1 | +0.68 | 1.69 | 666 | 299 | 2.23 | 0.1 | +30 | 0 | 0 | +30 | 3.85 | +10 | 7,706 | 0 | 0 | 0 | '23/05/26 | 15 | 15.15 | 14.7 | 14.8 | 0 | 0 | 3.04 | 905 | 294 | 3.08 | 0.13 | -272 | 0 | 0 | -272 | 3.84 | +273 | 7,696 | 0 | 0 | 0 | '23/05/25 | 15.15 | 15.15 | 14.75 | 14.8 | -0.25 | -1.66 | 2.66 | 1,077 | 377 | 2.86 | 0.16 | -171 | 0 | 0 | -171 | 3.93 | -33 | 7,423 | -1 | 0 | 0 | '23/05/24 | 15.3 | 15.65 | 15.05 | 15.05 | -0.25 | -1.63 | 3.92 | 2,002 | 593 | 3.38 | 0.31 | -203 | 0 | +2 | -201 | 4 | -415 | 7,456 | -16 | 1 | 0.01 | '23/05/23 | 15.45 | 15.45 | 15.1 | 15.3 | -0.15 | -0.97 | 2.27 | 3,538 | 1,091 | 3.24 | 0.54 | +134 | 0 | 0 | +134 | 4.07 | -133 | 7,871 | +17 | 17 | 0.22 | '23/05/22 | 14.1 | 15.5 | 14.1 | 15.45 | +1.35 | +9.57 | 9.93 | 6,228 | 1,525 | 4.08 | 0.94 | +657 | 0 | -57 | +600 | 4 | +1,220 | 8,004 | -5 | 0 | 0 | '23/05/19 | 14.1 | 14.35 | 14.1 | 14.1 | 0 | 0 | 1.77 | 642 | 216 | 2.97 | 0.09 | +12 | 0 | +1 | +13 | 3.76 | +10 | 6,784 | 0 | 5 | 0.07 | '23/05/18 | 14.05 | 14.2 | 13.9 | 14.1 | +0.05 | +0.36 | 2.14 | 357 | 191 | 1.87 | 0.05 | -92 | 0 | +26 | -66 | 3.75 | -9 | 6,774 | 0 | 5 | 0.07 | '23/05/17 | 13.95 | 14.1 | 13.85 | 14.05 | +0.1 | +0.72 | 1.79 | 563 | 249 | 2.26 | 0.08 | -198 | 0 | +52 | -146 | 3.78 | -47 | 6,783 | 0 | 5 | 0.07 | '23/05/16 | 13.85 | 13.95 | 13.75 | 13.95 | +0.15 | +1.09 | 1.45 | 504 | 212 | 2.38 | 0.07 | -134 | 0 | +18 | -116 | 3.83 | -39 | 6,830 | -3 | 5 | 0.07 | '23/05/15 | 13.75 | 13.85 | 13.7 | 13.8 | -0.1 | -0.72 | 1.08 | 624 | 254 | 2.46 | 0.09 | -264 | 0 | +22 | -242 | 3.88 | -109 | 6,869 | -3 | 8 | 0.12 | '23/05/12 | 13.8 | 13.95 | 13.7 | 13.9 | +0.05 | +0.36 | 1.81 | 704 | 262 | 2.69 | 0.1 | -52 | 0 | -3 | -55 | 3.97 | -162 | 6,978 | -1 | 11 | 0.16 | '23/05/11 | 14.55 | 14.55 | 13.65 | 13.85 | -0.95 | -6.42 | 6.08 | 3,859 | 1,256 | 3.07 | 0.54 | -1,684 | 0 | +19 | -1,665 | 3.99 | +156 | 7,140 | +11 | 12 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 14.75 | 14.8 | 14.65 | 14.8 | +0.05 | +0.34 | 1.02 | 305 | 177 | 1.72 | 0.04 | +25 | 0 | 0 | +25 | 4.59 | +33 | 6,984 | 0 | 1 | 0.01 | '23/05/09 | 15.1 | 15.1 | 14.7 | 14.75 | -0.3 | -1.99 | 2.66 | 959 | 382 | 2.51 | 0.14 | -52 | 0 | 0 | -52 | 4.58 | -164 | 6,951 | -1 | 1 | 0.01 | '23/05/08 | 15.1 | 15.15 | 14.95 | 15.05 | -0.05 | -0.33 | 1.32 | 575 | 299 | 1.92 | 0.09 | +91 | 0 | 0 | +91 | 4.6 | -14 | 7,115 | 0 | 2 | 0.03 | '23/05/05 | 15.2 | 15.3 | 15 | 15.1 | 0 | 0 | 1.99 | 1,527 | 468 | 3.26 | 0.23 | -332 | 0 | 0 | -332 | 4.57 | +104 | 7,129 | +1 | 2 | 0.03 | '23/05/04 | 14.8 | 15.2 | 14.75 | 15.1 | +0.3 | +2.03 | 3.04 | 1,769 | 604 | 2.93 | 0.27 | +163 | 0 | 0 | +163 | 4.69 | -84 | 7,025 | 0 | 1 | 0.01 | '23/05/03 | 14.85 | 14.9 | 14.8 | 14.8 | -0.05 | -0.34 | 0.67 | 388 | 174 | 2.23 | 0.06 | +76 | 0 | 0 | +76 | 4.63 | -10 | 7,109 | 0 | 1 | 0.01 | '23/05/02 | 14.9 | 14.95 | 14.8 | 14.85 | -0.1 | -0.67 | 1 | 540 | 268 | 2.01 | 0.08 | +111 | 0 | 0 | +111 | 4.6 | -53 | 7,119 | 0 | 1 | 0.01 | '23/04/28 | 14.75 | 14.95 | 14.7 | 14.95 | +0.25 | +1.7 | 1.7 | 693 | 290 | 2.39 | 0.1 | +30 | 0 | 0 | +30 | 4.56 | -21 | 7,172 | 0 | 1 | 0.01 | '23/04/27 | 14.75 | 14.75 | 14.6 | 14.7 | 0 | 0 | 1.02 | 315 | 152 | 2.07 | 0.05 | -18 | 0 | 0 | -18 | 4.55 | +93 | 7,193 | 0 | 1 | 0.01 | '23/04/26 | 14.5 | 14.7 | 14.45 | 14.7 | +0.15 | +1.03 | 1.72 | 493 | 234 | 2.11 | 0.07 | +153 | 0 | +2 | +155 | 4.56 | -23 | 7,100 | +1 | 1 | 0.01 | '23/04/25 | 14.65 | 14.65 | 14.4 | 14.55 | -0.05 | -0.34 | 1.71 | 1,242 | 545 | 2.28 | 0.18 | -65 | 0 | -2 | -67 | 4.52 | -87 | 7,123 | 0 | 0 | 0 | '23/04/24 | 14.4 | 14.7 | 14.4 | 14.6 | +0.2 | +1.39 | 2.08 | 540 | 396 | 1.36 | 0.08 | +295 | 0 | -1 | +294 | 4.54 | -111 | 7,210 | 0 | 0 | 0 | '23/04/21 | 14.8 | 14.9 | 14.4 | 14.4 | -0.4 | -2.7 | 3.38 | 2,102 | 783 | 2.68 | 0.31 | -485 | 0 | +1 | -484 | 4.44 | -12 | 7,321 | 0 | 0 | 0 | '23/04/20 | 15.25 | 15.25 | 14.75 | 14.8 | -0.35 | -2.31 | 3.3 | 1,339 | 581 | 2.3 | 0.2 | -194 | 0 | 0 | -194 | 4.56 | -148 | 7,333 | 0 | 0 | 0 | '23/04/19 | 14.95 | 15.5 | 14.95 | 15.15 | +0.25 | +1.68 | 3.69 | 3,159 | 1,162 | 2.72 | 0.48 | +93 | 0 | 0 | +93 | 4.63 | +318 | 7,481 | 0 | 0 | 0 | '23/04/18 | 14.8 | 14.9 | 14.75 | 14.9 | +0.15 | +1.02 | 1.02 | 703 | 366 | 1.92 | 0.1 | +76 | 0 | 0 | +76 | 4.6 | -95 | 7,163 | -1 | 0 | 0 | '23/04/17 | 14.7 | 14.85 | 14.65 | 14.75 | +0.05 | +0.34 | 1.36 | 675 | 392 | 1.72 | 0.1 | +273 | 0 | 0 | +273 | 4.57 | -162 | 7,258 | 0 | 1 | 0.01 | '23/04/14 | 14.85 | 14.9 | 14.65 | 14.7 | -0.1 | -0.68 | 1.69 | 1,138 | 518 | 2.2 | 0.17 | +129 | 0 | 0 | +129 | 4.48 | -140 | 7,420 | 0 | 1 | 0.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 14.95 | 15 | 14.8 | 14.8 | -0.1 | -0.67 | 1.34 | 575 | 306 | 1.88 | 0.09 | -71 | 0 | 0 | -71 | 4.43 | +47 | 7,560 | 0 | 1 | 0.01 | '23/04/12 | 15.05 | 15.1 | 14.9 | 14.9 | 0 | 0 | 1.34 | 822 | 378 | 2.17 | 0.12 | +3 | 0 | 0 | +3 | 4.46 | +89 | 7,513 | 0 | 1 | 0.01 | '23/04/11 | 14.8 | 15.1 | 14.8 | 14.9 | +0.05 | +0.34 | 2.02 | 1,228 | 513 | 2.39 | 0.18 | +410 | 0 | 0 | +410 | 4.47 | +68 | 7,424 | 0 | 1 | 0.01 | '23/04/10 | 14.8 | 14.95 | 14.7 | 14.85 | +0.1 | +0.68 | 1.69 | 896 | 393 | 2.28 | 0.13 | +488 | 0 | 0 | +488 | 4.32 | -120 | 7,356 | 0 | 1 | 0.01 | '23/04/07 | 14.9 | 14.95 | 14.7 | 14.75 | -0.15 | -1.01 | 1.68 | 731 | 382 | 1.91 | 0.11 | -51 | 0 | 0 | -51 | 4.14 | -222 | 7,476 | 0 | 1 | 0.01 | '23/04/06 | 14.9 | 15 | 14.8 | 14.9 | 0 | 0 | 1.34 | 645 | 401 | 1.61 | 0.1 | 0 | 0 | 0 | 0 | 4.16 | +34 | 7,698 | 0 | 1 | 0.01 | '23/03/31 | 14.7 | 14.95 | 14.65 | 14.9 | +0.2 | +1.36 | 2.04 | 1,342 | 476 | 2.82 | 0.2 | +493 | 0 | 0 | +493 | 4.16 | +48 | 7,664 | -2 | 1 | 0.01 |
|