|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.55 | 19.35 | +0.2 | +1.03% | 3.1% | 19.5 | 19.8 | 19.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,773 | 9,326萬 | 1,946 | 2.5張/筆 | 19.54元 | 1.93 | 50.13 | 2.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,684 | 2.69億 | 4,924 | 2.8張/筆 | 19.62元 | +0.3 (+1.57%) | 連漲連跌: 連2漲 ( +0.5元 / +2.62%) 財報評分: 最新43分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共105季) |
|
季成交價: 19.55元 (+2.45元/ +14.3%) | 成交均張: 5,346張/日 | 成交均額: 1.01億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第33高 | 近68季新高 | 首日上漲 (+2.45元/ +14.3%) | 第13高 | 近15季新高 | 第19高 | 近58季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 19.2 | 18.05 | 19 | 17.45 | 18.7 | 15.55 | 14.7 | 12.1 | 16.1 | 7.06 | 6.01 | 6.64 | 34 | 18.8 | 漲跌價 | +0.35 | +1.5 | +0.55 | +2.1 | +0.85 | +4 | +4.85 | +7.45 | +3.45 | +12.49 | +13.54 | +12.91 | -14.45 | +0.75 | 漲跌幅 | +1.82% | +8.31% | +2.89% | +12% | +4.55% | +25.7% | +33% | +61.6% | +21.4% | +177% | +225% | +194% | -42.5% | +3.99% | 振幅 | 7.03% | 11.1% | 13.7% | 18.9% | 18.7% | 32.2% | 45.2% | 72.3% | 56.2% | 209% | 289% | 261% | 92.5% | 18.6% | 成交張數 | 2.51萬 | 6.05萬 | 7.57萬 | 9.95萬 | 15.6萬 | 29.1萬 | 55.6萬 | 81.5萬 | 122萬 | 210萬 | 279萬 | 484萬 | 947萬 | 18.7萬 | 成交金額 | 4.89億 | 11.6億 | 14.4億 | 18.7億 | 28.8億 | 53.2億 | 96.8億 | 132億 | 189億 | 289億 | 339億 | 565億 | 1,614億 | 34.6億 | 週轉率 | 9.06% | 21.8% | 27.3% | 35.9% | 56.2% | 105% | 201% | 294% | 439% | 756% | 1005% | 1745% | 3415% | 67.5% |
結算價 19.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 17.25 | 20.3 | 17.2 | 19.55 | +2.45 | +14.3 | 18.1 | 96.2 | 5.35 | 18.2 | 1.01 | -0.46 | 0 | 0 | -0.46 | 5.58 | +0.73 | 12.4 | +0.06 | 0.06 | 0.46 | 24Q1 | 56 | 18.8 | 19.1 | 16.8 | 17.1 | -1.7 | -9.04 | 12.2 | 91 | 1.62 | 16.4 | 0.29 | -4.65 | 0 | -0.41 | -5.07 | 5.59 | -1.6 | 11.7 | -0.5 | 0 | 0.01 | 23Q4 | 63 | 15.45 | 20 | 14.7 | 18.8 | +3.35 | +21.7 | 34.3 | 120 | 1.91 | 21.1 | 0.33 | +5.33 | 0 | +0.46 | +5.79 | 7.04 | +2.68 | 13.3 | +0.49 | 0.5 | 3.79 | 23Q3 | 63 | 15.55 | 18.95 | 14.75 | 15.45 | 0 | 0 | 27.2 | 167 | 2.64 | 28.5 | 0.45 | -1.83 | 0 | -0.12 | -1.95 | 5.22 | +2.66 | 10.6 | +0.01 | 0.01 | 0.11 | 23Q2 | 59 | 14.9 | 16.85 | 13.65 | 15.45 | +0.55 | +3.69 | 21.5 | 98.6 | 1.67 | 15.1 | 0.26 | +2.33 | 0 | +0.17 | +2.5 | 5.12 | +0.25 | 7.92 | +0 | 0 | 0.03 | 23Q1 | 54 | 13.4 | 15.25 | 13 | 14.9 | +1.5 | +11.2 | 16.8 | 68 | 1.26 | 9.72 | 0.18 | +7.23 | 0 | +0.01 | +7.24 | 4.16 | +0.61 | 7.66 | 0 | 0 | 0.01 | 22Q4 | 64 | 13.3 | 14.05 | 12.15 | 13.4 | 0 | 0 | 14.2 | 67.8 | 1.06 | 8.96 | 0.14 | -1.72 | 0 | +0.03 | -1.69 | 1.66 | +2.35 | 7.05 | 0 | 0 | 0.07 | 22Q3 | 65 | 12 | 14.6 | 11.6 | 13.4 | +1.4 | +11.7 | 25 | 87.5 | 1.35 | 11.9 | 0.18 | +2.83 | 0 | -0.11 | +2.72 | 2.29 | +3.25 | 4.7 | +0 | 0.01 | 0.21 | 22Q2 | 61 | 13.5 | 13.85 | 11.55 | 12 | -1.5 | -11.1 | 17 | 31.3 | 0.51 | 3.96 | 0.06 | -0.35 | 0 | +0 | -0.34 | 1.12 | +1.45 | 1.45 | +0 | 0 | 0.35 | 22Q1 | 56 | 14 | 14.1 | 11.9 | 13.5 | -0.5 | -3.57 | 15.7 | 27.5 | 0.49 | 3.56 | 0.06 | -0.68 | 0 | 0 | -0.68 | 1.04 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 13.35 | 15.3 | 12.4 | 14 | +0.6 | +4.48 | 21.6 | 103 | 1.61 | 14.4 | 0.22 | +0.49 | 0 | -0.45 | +0.04 | 1.29 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 14.1 | 14.45 | 12.15 | 13.4 | -0.55 | -3.94 | 16.5 | 63.3 | 0.99 | 8.26 | 0.13 | -2.02 | 0 | +0.45 | -1.57 | 1.11 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 12.15 | 18.05 | 11.25 | 13.95 | +1.8 | +14.8 | 56 | 287 | 4.7 | 41.2 | 0.68 | +1.75 | 0 | 0 | +1.75 | 1.84 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 11.4 | 12.8 | 9.86 | 12.15 | +0.75 | +6.58 | 25.8 | 94.6 | 1.72 | 10.7 | 0.19 | -0.7 | 0 | 0 | -0.7 | 1.21 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 11.45 | 12.95 | 10.8 | 11.4 | 0 | 0 | 18.9 | 119 | 1.89 | 13.9 | 0.22 | -0.91 | -0.02 | 0 | -0.93 | 1.47 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 9.25 | 14.85 | 9.23 | 11.4 | +2.14 | +23.1 | 60.7 | 396 | 6.01 | 48.3 | 0.73 | +0.62 | +0.02 | 0 | +0.64 | 1.8 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 6.48 | 9.98 | 6.15 | 9.26 | +2.91 | +45.8 | 60.3 | 66 | 1.1 | 5.75 | 0.1 | +0.53 | 0 | 0 | +0.53 | 1.55 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 8.14 | 8.65 | 5.57 | 6.35 | -1.72 | -21.3 | 38.2 | 29.8 | 0.53 | 2.3 | 0.04 | -0.71 | 0 | -0.08 | -0.79 | 1.36 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 6.74 | 9.17 | 6.4 | 8.07 | +1.33 | +19.7 | 41.1 | 63.5 | 0.99 | 5.29 | 0.08 | +0.81 | 0 | +0.08 | +0.89 | 1.61 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 6.81 | 7.06 | 6.27 | 6.74 | -0.06 | -0.88 | 11.6 | 12.3 | 0.2 | 0.82 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 1.32 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 7.1 | 7.39 | 6.62 | 6.8 | -0.2 | -2.86 | 11 | 13.7 | 0.22 | 0.97 | 0.02 | +0.06 | 0 | +0.01 | +0.07 | 1.33 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 6.08 | 7.1 | 5.92 | 7 | +0.92 | +15.1 | 19.4 | 11 | 0.2 | 0.71 | 0.01 | -0.05 | 0 | +0 | -0.05 | 1.31 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 7.26 | 7.26 | 5.66 | 6.08 | -1.16 | -16 | 22.1 | 12.9 | 0.2 | 0.82 | 0.01 | -0.23 | 0 | 0 | -0.23 | 1.33 | -1.83 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 7.16 | 8.88 | 6.71 | 7.24 | +0.25 | +3.58 | 31 | 38.6 | 0.6 | 3.01 | 0.05 | 0 | 0 | +0 | 0 | 1.41 | -0.22 | 1.83 | 0 | 0 | 0 | 18Q2 | 60 | 6.85 | 7.65 | 6.15 | 6.99 | +0.2 | +2.95 | 22.1 | 21.3 | 0.36 | 1.51 | 0.03 | +0.09 | 0 | 0 | +0.09 | 1.41 | -0.6 | 2.05 | 0 | 0 | 0 | 18Q1 | 58 | 6.45 | 7 | 6.15 | 6.79 | +0.36 | +5.6 | 13.2 | 18 | 0.31 | 1.2 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.37 | -1.41 | 2.65 | 0 | 0 | 0 | 17Q4 | 62 | 7.08 | 7.27 | 5.25 | 6.43 | -0.65 | -9.18 | 28.5 | 24.5 | 0.39 | 1.59 | 0.03 | -0.19 | 0 | +0 | -0.19 | 1.36 | -0.74 | 4.06 | 0 | 0 | 0 | 17Q3 | 66 | 8.52 | 8.52 | 6.7 | 7.08 | -1.44 | -16.9 | 21.4 | 33.4 | 0.51 | 2.51 | 0.04 | -0.07 | 0 | -0.02 | -0.09 | 1.43 | -1.1 | 4.8 | 0 | 0 | 0.02 | 17Q2 | 61 | 9.9 | 11.45 | 7.6 | 8.52 | -1.3 | -13.2 | 39.2 | 90.5 | 1.48 | 9.05 | 0.15 | +0.46 | 0 | +0.02 | +0.48 | 1.46 | +5.9 | 5.9 | +0 | 0 | 0.02 | 17Q1 | 57 | 7.05 | 11.3 | 6.93 | 9.82 | +2.7 | +37.9 | 61.4 | 111 | 1.96 | 10.2 | 0.18 | +3.33 | 0 | +0 | +3.33 | 1.31 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 6.5 | 8.58 | 6.13 | 7.12 | +0.76 | +11.9 | 38.5 | 97.4 | 1.52 | 7.18 | 0.11 | -0.07 | 0 | 0 | -0.07 | 0.11 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 3.13 | 7.03 | 3.11 | 6.36 | +3.25 | +105 | 126 | 70 | 1.13 | 3.47 | 0.06 | -2.04 | 0 | 0 | -2.04 | 0.13 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 3.56 | 3.6 | 2.96 | 3.11 | -0.49 | -13.6 | 17.8 | 11.9 | 0.2 | 0.38 | 0.01 | -0.99 | 0 | 0 | -0.99 | 0.87 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 3.97 | 4 | 3.49 | 3.6 | -0.4 | -10 | 12.7 | 8.88 | 0.16 | 0.33 | 0.01 | -1 | 0 | 0 | -1 | 1.2 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 3.95 | 4.77 | 3.52 | 4 | +0.04 | +1.01 | 31.6 | 12.2 | 0.19 | 0.52 | 0.01 | -0.92 | 0 | +0 | -0.92 | 1.55 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 5.1 | 5.14 | 3.28 | 3.96 | -1.08 | -21.4 | 36.9 | 9.5 | 0.15 | 0.4 | 0.01 | -0.41 | 0 | 0 | -0.41 | 1.88 | -1.34 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 6.54 | 6.54 | 4.7 | 5.04 | -1.56 | -23.6 | 27.9 | 13.4 | 0.22 | 0.76 | 0.01 | -0.93 | 0 | -0.02 | -0.95 | 2.03 | -0.71 | 1.34 | 0 | 0 | 0 | 15Q1 | 55 | 7 | 7.44 | 6.3 | 6.6 | -0.4 | -5.71 | 16.3 | 29.6 | 0.54 | 2.02 | 0.04 | -0.41 | 0 | +0.01 | -0.41 | 2.36 | -1.15 | 2.05 | 0 | 0 | 0 | 14Q4 | 66 | 6.55 | 7.08 | 5.13 | 7 | +0.45 | +6.87 | 29.8 | 29.4 | 0.45 | 1.81 | 0.03 | -0.78 | 0 | 0 | -0.78 | 2.5 | -1.3 | 3.2 | 0 | 0 | 0 | 14Q3 | 64 | 6.99 | 7.09 | 6.1 | 6.55 | -0.44 | -6.29 | 14.2 | 23.4 | 0.37 | 1.53 | 0.02 | -0.13 | 0 | +0 | -0.13 | 2.78 | -2.4 | 4.5 | 0 | 0 | 0 | 14Q2 | 62 | 6.91 | 7.07 | 5.85 | 6.99 | +0.06 | +0.87 | 17.6 | 23.3 | 0.38 | 1.52 | 0.02 | +0.15 | 0 | +0.01 | +0.16 | 2.83 | -2.01 | 6.89 | 0 | 0 | 0 | 14Q1 | 56 | 6.26 | 7.5 | 6.22 | 6.93 | +0.67 | +10.7 | 20.4 | 48.9 | 0.87 | 3.35 | 0.06 | -0.15 | 0 | -0.01 | -0.16 | 2.78 | +0.04 | 8.91 | -0.01 | 0 | 0.03 | 13Q4 | 65 | 6.03 | 6.6 | 5.72 | 6.26 | +0.24 | +3.99 | 14.6 | 32.4 | 0.5 | 2.01 | 0.03 | -0.03 | 0 | +0.02 | -0.01 | 2.83 | -0.37 | 8.86 | +0.01 | 0.01 | 0.14 | 13Q3 | 64 | 6.68 | 6.8 | 5.71 | 6.02 | -0.63 | -9.47 | 16.4 | 17.4 | 0.27 | 1.07 | 0.02 | -0.23 | 0 | -0.01 | -0.24 | 2.84 | -6.3 | 9.23 | -0.01 | 0 | 0.04 | 13Q2 | 61 | 7.02 | 8 | 6.42 | 6.65 | -0.43 | -6.07 | 22.3 | 43.4 | 0.71 | 3.14 | 0.05 | +0.02 | 0 | 0 | +0.01 | 2.92 | +0.19 | 15.5 | +0 | 0.02 | 0.1 | 13Q1 | 56 | 7.36 | 7.49 | 6.95 | 7.08 | -0.26 | -3.54 | 7.36 | 17.4 | 0.31 | 1.25 | 0.02 | -0.34 | 0 | -0.01 | -0.34 | 2.92 | +0.08 | 15.4 | -0.01 | 0.01 | 0.08 | 12Q4 | 65 | 7.57 | 7.88 | 6.51 | 7.34 | -0.28 | -3.67 | 18 | 24.2 | 0.37 | 1.76 | 0.03 | -0.94 | -0.02 | 0 | -0.97 | 3.04 | -1.63 | 15.3 | +0 | 0.02 | 0.16 | 12Q3 | 64 | 7.81 | 8.27 | 6.8 | 7.62 | -0.14 | -1.8 | 18.9 | 18 | 0.28 | 1.37 | 0.02 | -0.67 | 0 | +0.03 | -0.65 | 3.36 | -0.93 | 16.9 | +0.01 | 0.02 | 0.12 | 12Q2 | 63 | 8.91 | 8.99 | 7.6 | 7.76 | -1.36 | -14.9 | 15.2 | 11.6 | 0.18 | 0.94 | 0.01 | -0.1 | 0 | -0.02 | -0.13 | 3.53 | +1.74 | 17.8 | -0.04 | 0.01 | 0.07 | 12Q1 | 58 | 8.03 | 10.7 | 7.23 | 9.12 | +1.12 | +14 | 43.4 | 62.2 | 1.07 | 5.91 | 0.1 | +0.68 | +0.02 | +0.01 | +0.72 | 3.33 | +4.47 | 16.1 | -0.28 | 0.05 | 0.31 | 11Q4 | 64 | 9.15 | 9.36 | 5.36 | 8 | -1.21 | -13.1 | 43.4 | 73.1 | 1.14 | 5.99 | 0.09 | +0.46 | -0.26 | -0.01 | +0.2 | 3.13 | -8.71 | 11.6 | +0.26 | 0.33 | 2.83 | 11Q3 | 65 | 10.85 | 12.6 | 8.9 | 9.21 | -1.64 | -15.1 | 34.1 | 200 | 3.08 | 22.2 | 0.34 | +0.46 | -0.11 | -0.01 | +0.35 | 2.75 | -1.65 | 20.3 | -0.03 | 0.07 | 0.33 | 11Q2 | 61 | 9.5 | 11.2 | 9.36 | 10.85 | +1.45 | +15.4 | 19.6 | 79.2 | 1.3 | 8.25 | 0.14 | +0.78 | +0.15 | +0.01 | +0.94 | 2.59 | -2.53 | 22 | +0.04 | 0.1 | 0.44 | 11Q1 | 57 | 10.85 | 11.15 | 8.83 | 9.4 | -1.45 | -13.4 | 21.4 | 51.1 | 0.9 | 5.31 | 0.09 | -0.87 | -0.08 | -0.01 | -0.96 | 2.35 | -0.72 | 24.5 | +0.01 | 0.06 | 0.23 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 11 | 12.9 | 10.3 | 10.85 | -0.05 | -0.46 | 23.9 | 152 | 2.3 | 17.8 | 0.27 | +1.14 | +0.06 | 0 | +1.2 | 2.62 | +2.96 | 25.3 | -0.01 | 0.04 | 0.18 | 10Q3 | 65 | 10.95 | 12.3 | 10.1 | 10.9 | +0.1 | +0.93 | 20.4 | 86.4 | 1.33 | 9.83 | 0.15 | +1.92 | +0.17 | +0.01 | +2.1 | 2.26 | +1.57 | 22.3 | +0.02 | 0.06 | 0.25 | 10Q2 | 63 | 12.5 | 14.4 | 10.05 | 10.8 | -1.7 | -13.6 | 34.8 | 132 | 2.09 | 16.4 | 0.26 | +0.68 | +0.2 | 0 | +0.88 | 1.61 | +0.92 | 20.7 | -0.22 | 0.04 | 0.18 | 10Q1 | 57 | 14.9 | 15.35 | 10.3 | 12.5 | -2.3 | -15.5 | 34.1 | 146 | 2.56 | 19 | 0.33 | +0.03 | -0.01 | +0.01 | +0.03 | 1.4 | -4.06 | 19.8 | -0.44 | 0.26 | 1.31 | 09Q4 | 66 | 10.25 | 15.45 | 9.91 | 14.8 | +4.85 | +48.7 | 55.7 | 564 | 8.55 | 76.4 | 1.16 | +1.54 | -0.18 | 0 | +1.35 | 1.39 | +11.4 | 23.9 | +0.6 | 0.7 | 2.91 | 09Q3 | 65 | 7.74 | 9.95 | 7.59 | 9.95 | +2.26 | +29.4 | 30.7 | 177 | 2.72 | 15.1 | 0.23 | +2.56 | -0.48 | 0 | +2.07 | 0.89 | -0.82 | 12.5 | +0.07 | 0.09 | 0.74 | 09Q2 | 63 | 6.6 | 8.3 | 5.76 | 7.69 | +1.14 | +17.4 | 38.8 | 156 | 2.48 | 11.2 | 0.18 | -0.05 | +0.65 | -0.01 | +0.59 | 0.8 | -0.28 | 13.2 | -0.08 | 0.03 | 0.21 | 09Q1 | 57 | 5.85 | 7.06 | 4.85 | 6.55 | +0.75 | +12.9 | 38.1 | 76.4 | 1.34 | 4.58 | 0.08 | -2.1 | 0 | +0.01 | -2.09 | 0.71 | +5.4 | 13.4 | +0.06 | 0.1 | 0.77 | 08Q4 | 65 | 7.69 | 7.85 | 4.03 | 5.8 | -1.78 | -23.5 | 50.4 | 42 | 0.65 | 2.39 | 0.04 | -0.1 | 0 | +0 | -0.1 | 1.34 | -5.22 | 8.07 | +0.02 | 0.04 | 0.51 | 08Q3 | 64 | 8.67 | 10.5 | 7.01 | 7.58 | -1.66 | -18 | 37.8 | 57.9 | 0.9 | 5.15 | 0.08 | -0.68 | 0 | -0.02 | -0.7 | 1.23 | -9.96 | 13.4 | +0 | 0.02 | 0.13 | 08Q2 | 63 | 12.7 | 14.55 | 9.24 | 9.24 | -3.31 | -26.4 | 42.3 | 97.9 | 1.55 | 12.7 | 0.2 | -0.44 | 0 | +0 | -0.43 | 1.41 | -2.72 | 23.3 | -0.04 | 0.02 | 0.07 | 08Q1 | 57 | 13.2 | 14.7 | 11.8 | 12.55 | -0.85 | -6.34 | 21.6 | 69 | 1.21 | 9.08 | 0.16 | +2.4 | -0.17 | +0 | +2.24 | 1.54 | -4.39 | 26.1 | -0.21 | 0.06 | 0.23 | 07Q4 | 65 | 16.2 | 16.35 | 10 | 13.4 | -2.75 | -17 | 39.3 | 98.1 | 1.51 | 13.4 | 0.21 | +0.69 | +0.17 | 0 | +0.86 | 0.86 | -11.8 | 30.5 | +0.02 | 0.27 | 0.87 | 07Q3 | 63 | 20.65 | 20.65 | 13.45 | 16.15 | -4.5 | -21.8 | 34.9 | 324 | 5.15 | 57.1 | 0.91 | -1.08 | -0.02 | -0.01 | -1.11 | 0.66 | -3.21 | 42.4 | +0.01 | 0.25 | 0.58 | 07Q2 | 62 | 20.5 | 21.2 | 16.25 | 20.65 | +0.2 | +0.98 | 24.2 | 303 | 4.89 | 58.3 | 0.94 | +1.25 | -0.29 | -4.66 | -3.71 | 0.91 | -0.1 | 45.5 | -0.76 | 0.24 | 0.52 | 07Q1 | 57 | 20.3 | 22 | 17.5 | 20.45 | +0.2 | +0.99 | 22.2 | 290 | 5.09 | 58.4 | 1.03 | -0.26 | -6.37 | +4.61 | -2.02 | 0.45 | +7.56 | 45.6 | +0.9 | 0.99 | 2.18 | 06Q4 | 63 | 16.3 | 20.6 | 15.7 | 20.25 | +3.95 | +24.2 | 30.1 | 247 | 3.92 | 44.9 | 0.71 | -3.08 | +6.5 | +0.03 | +3.46 | 0.51 | +1.45 | 38.2 | -0.3 | 0.09 | 0.25 | 06Q3 | 65 | 20.2 | 20.2 | 15 | 16.3 | -3.9 | -19.3 | 25.7 | 126 | 1.94 | 22.1 | 0.34 | -2.16 | -1.7 | 0 | -3.87 | 1.34 | -4.13 | 36.7 | +0.34 | 0.4 | 1.08 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 24.15 | 25.65 | 18 | 20.2 | -3.9 | -16.2 | 31.7 | 152 | 2.45 | 35.1 | 0.57 | +0.06 | -1.38 | +0.01 | -1.32 | 1.88 | -6.27 | 40.9 | +0.01 | 0.06 | 0.14 | 06Q1 | 58 | 27.2 | 30.55 | 22.8 | 24.1 | -3.5 | -12.7 | 28.1 | 294 | 5.07 | 79.6 | 1.37 | +3.36 | +0.32 | -3.77 | -0.09 | 2.4 | -13.8 | 47.1 | -1.16 | 0.05 | 0.11 | 05Q4 | 64 | 23.6 | 29.7 | 20.85 | 27.6 | +4.2 | +17.9 | 37.8 | 514 | 8.03 | 132 | 2.06 | -1.02 | -0.05 | -2.24 | -3.31 | 0.16 | +17.8 | 61.1 | +0.73 | 1.22 | 1.99 | 05Q3 | 63 | 25.4 | 30.45 | 21 | 23.4 | -2.05 | -8.06 | 37.1 | 410 | 6.51 | 109 | 1.73 | -0.64 | -0.25 | -5.43 | -6.32 | 0.48 | -2.76 | 43 | -0.17 | 0.49 | 1.15 | 05Q2 | 63 | 30.9 | 32.8 | 22.35 | 25.45 | -5.1 | -16.7 | 34.2 | 701 | 11.1 | 188 | 2.98 | -0.6 | -9.91 | +6.11 | -4.4 | 0.62 | +6.59 | 45.8 | -1.88 | 0.67 | 1.47 | 05Q1 | 57 | 23.2 | 32.9 | 20.6 | 30.55 | +7.65 | +33.4 | 53.7 | 508 | 8.91 | 148 | 2.6 | -1.32 | +11.7 | -0.44 | +9.89 | 1.25 | +12.7 | 39.6 | +2.32 | 2.92 | 7.36 | 04Q4 | 65 | 23.8 | 25.2 | 20 | 22.9 | -0.8 | -3.38 | 21.9 | 87.4 | 1.35 | 19.8 | 0.3 | -0.98 | +0.73 | -0.61 | -0.86 | 1.78 | +0.97 | 27 | +0.16 | 0.59 | 2.2 | 04Q3 | 63 | 25.8 | 26.6 | 20.5 | 23.7 | -2.1 | -8.14 | 23.6 | 118 | 1.87 | 28.1 | 0.45 | +0.13 | -1.03 | -2.16 | -3.07 | 2.44 | -5.34 | 26 | +0.4 | 0.43 | 1.66 | 04Q2 | 64 | 34.2 | 37.8 | 25.5 | 25.8 | -8.4 | -24.6 | 36 | 119 | 1.85 | 38.9 | 0.61 | -0.68 | -2.19 | +1.15 | -1.72 | 2.37 | -3.85 | 31.5 | -0.22 | 0.04 | 0.12 | 04Q1 | 58 | 37.3 | 41.4 | 30 | 34.2 | -2.9 | -7.82 | 30.7 | 411 | 7.09 | 156 | 2.69 | -3.11 | +1.31 | +1 | -0.8 | 2.73 | +0.25 | 35.4 | -0.75 | 0.26 | 0.74 | 03Q4 | 65 | 30.1 | 39.4 | 29 | 37.1 | +6.9 | +22.8 | 34.4 | 412 | 6.35 | 147 | 2.27 | +6.96 | +0.26 | -2.24 | +4.98 | 4.34 | +3.71 | 35.1 | -0.24 | 1.06 | 3.01 | 03Q3 | 65 | 34.7 | 43 | 28.4 | 30.2 | -4.5 | -13 | 42.1 | 369 | 5.67 | 135 | 2.08 | -0.2 | -15.8 | -0.07 | -16.1 | 0.73 | +3.17 | 31.5 | +0.35 | 1.32 | 4.19 | 03Q2 | 63 | 27.3 | 38.3 | 22.6 | 34.7 | +5.4 | +18.4 | 53.6 | 376 | 5.97 | 116 | 1.83 | -1.71 | -6.49 | +1.22 | -6.98 | 0.86 | +1.79 | 28.3 | +0.36 | 0.99 | 3.51 | 03Q1 | 56 | 47.8 | 48.2 | 29.3 | 29.3 | -18.7 | -39 | 39.4 | 240 | 4.28 | 98.4 | 1.76 | +1.16 | -5.74 | +0.41 | -4.17 | 2.03 | -7.8 | 26.4 | -6.62 | 0.64 | 2.43 | 02Q4 | 65 | 46.5 | 52.5 | 37.2 | 48 | +1.4 | +3 | 32.8 | 567 | 8.72 | 258 | 3.97 | +0.1 | -0.19 | -0.53 | -0.62 | 1.24 | +9.8 | 34.2 | +5.38 | 7.33 | 21.4 | 02Q3 | 65 | 29 | 50.5 | 27.6 | 46.6 | +17.5 | +60.1 | 78.7 | 392 | 6.03 | 157 | 2.41 | -2.24 | +3.72 | -0.13 | +1.36 | 1.17 | +4.3 | 24.7 | +0.17 | 2.09 | 8.48 | 02Q2 | 63 | 28 | 35.7 | 25.6 | 29.1 | +1.3 | +4.68 | 36.3 | 256 | 4.07 | 80.2 | 1.27 | | | | | | | | | | | 02Q1 | 55 | 20.6 | 27.8 | 19.8 | 27.8 | +7.2 | +35 | 38.8 | 248 | 4.51 | 59.5 | 1.08 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 11.25 | 22.2 | 10 | 20.6 | +9.35 | +83.1 | 108 | 140 | 2.18 | 23.6 | 0.37 | | | | | | | | | | | 01Q3 | 61 | 17.2 | 17.5 | 9.5 | 11.25 | -5.95 | -34.6 | 46.5 | 46.7 | 0.77 | 6.53 | 0.11 | | | | | | | | | | | 01Q2 | 62 | 28.6 | 28.9 | 15.8 | 17.2 | -9.9 | -36.5 | 48.3 | 193 | 3.11 | 45.2 | 0.73 | | | | | | | | | | | 01Q1 | 57 | 10.6 | 27.1 | 10.4 | 27.1 | +16.45 | +154 | 157 | 177 | 3.11 | 34.2 | 0.6 | | | | | | | | | | | 00Q4 | 70 | 19.1 | 20 | 9.45 | 10.65 | -9.15 | -46.2 | 53.3 | 62.7 | 0.9 | 8.31 | 0.12 | | | | | | | | | | | 00Q3 | 70 | 36.3 | 36.3 | 19.5 | 19.8 | -16.1 | -44.8 | 46.8 | 98.4 | 1.41 | 27.1 | 0.39 | | | | | | | | | | | 00Q2 | 69 | 47.4 | 60.5 | 35 | 35.9 | -10.6 | -22.8 | 54.8 | 175 | 2.54 | 82.8 | 1.2 | | | | | | | | | | | 00Q1 | 62 | 24.5 | 58.5 | 22.6 | 46.5 | +22.5 | +93.8 | 150 | 297 | 4.79 | 123 | 1.98 | | | | | | | | | | | 99Q4 | 69 | 19.3 | 25.9 | 16 | 24 | +4.6 | +23.7 | 51 | 132 | 1.91 | 28.9 | 0.42 | | | | | | | | | | | 99Q3 | 68 | 19.7 | 20 | 11.9 | 19.4 | -0.6 | -3 | 40.5 | 38.8 | 0.57 | 6.56 | 0.1 | | | | | | | | | | | 99Q2 | 68 | 24.5 | 25.3 | 18.5 | 20 | -4.5 | -18.4 | 27.8 | 67 | 0.99 | 15 | 0.22 | | | | | | | | | | | 99Q1 | 61 | 28.8 | 28.8 | 19 | 24.5 | -4 | -14 | 34.4 | 38.8 | 0.64 | 9.09 | 0.15 | | | | | | | | | | | 98Q4 | 68 | 33.2 | 34.29 | 25.3 | 28.5 | -5 | -14.9 | 26.8 | 34.2 | 0.5 | 10 | 0.15 | | | | | | | | | | | 98Q3 | 72 | 26.5 | 36.5 | 25.6 | 33.5 | +7.5 | +28.8 | 41.9 | 29.5 | 0.41 | 9.64 | 0.13 | | | | | | | | | | | 98Q2 | 28 | 32.1 | 39.2 | 24.1 | 26 | -6.1 | -19 | 47 | 12.6 | 0.45 | 3.9 | 0.14 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 |
|