| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.55 | 19.35 | +0.2 | +1.03% | 3.1% | 19.5 | 19.8 | 19.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,773 | 9,326萬 | 1,946 | 2.5張/筆 | 19.54元 | 1.93 | 50.13 | 2.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,684 | 2.69億 | 4,924 | 2.8張/筆 | 19.62元 | +0.3 (+1.57%) | 連漲連跌: 連2漲 ( +0.5元 / +2.62%) 財報評分: 最新43分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 22,291 | 22,748 | -457 | 買→2賣 | 15,474 | 5.58% | 42,976 | 48,087 | -5,111 | 1.84% | 金額(元) | 4.21億 | 4.29億 | -782萬 | - | - | 7.97億 | 8.85億 | -8,867萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 835 | 838 | -3 | 買→2賣 | - | - | 1,054 | 1,471 | -417 | 0.15% | 金額(元) | 1,462萬 | 1,557萬 | -95.2萬 | - | - | 1,854萬 | 2,685萬 | -831萬 | - | 總計 | 張數 | 23,126 | 23,586 | -460 | 買→2賣 | - | - | 44,030 | 49,558 | -5,528 | 1.99% | 金額(元) | 4.36億 | 4.45億 | -877萬 | - | - | 8.15億 | 9.12億 | -9,697萬 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 22,291 | 22,748 | -457 | 買→2賣 | - | - | 42,976 | 48,087 | -5,111 | 1.84% | 金額(元) | 4.21億 | 4.29億 | -782萬 | - | - | 7.97億 | 8.85億 | -8,867萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 22,291 | 22,748 | -457 | 買→2賣 | 15,474 | 5.58% | 42,976 | 48,087 | -5,111 | 1.84% | 金額(元) | 4.21億 | 4.29億 | -782萬 | - | - | 7.97億 | 8.85億 | -8,867萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 29 | 32 | -3 | 買→2賣 | - | - | 248 | 335 | -87 | 0.03% | 金額(元) | 52.8萬 | 57.8萬 | -5.04萬 | - | - | 445萬 | 593萬 | -147萬 | - | 避險 | 張數 | 806 | 806 | 0 | 賣→無 | - | - | 806 | 1,136 | -330 | 0.12% | 金額(元) | 1,409萬 | 1,499萬 | -90.1萬 | - | - | 1,409萬 | 2,092萬 | -683萬 | - | 合計 | 張數 | 835 | 838 | -3 | 買→2賣 | - | - | 1,054 | 1,471 | -417 | 0.15% | 金額(元) | 1,462萬 | 1,557萬 | -95.2萬 | - | - | 1,854萬 | 2,685萬 | -831萬 | - | 總計 | 張數 | 23,126 | 23,586 | -460 | 買→2賣 | - | - | 44,030 | 49,558 | -5,528 | 1.99% | 金額(元) | 4.36億 | 4.45億 | -877萬 | - | - | 8.15億 | 9.12億 | -9,697萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 19.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 19.6 (5,164) | 19.53 (6,173) | 19.29 (1.22萬) | 19.13 (1.64萬) | 18.88 (2.26萬) | 18.59 (3.5萬) | 18.32 (6.81萬) | 17.47 (13萬) | 16.51 (17.7萬) | 16 (21.9萬) | 15 (27.8萬) | 14.38 (30.4萬) | 18.54 (4.3萬) | 每股賣出均價 (累計賣張) | 19.6 (3,324) | 19.48 (4,498) | 19.16 (1.59萬) | 19.03 (1.91萬) | 18.81 (2.35萬) | 18.45 (3.96萬) | 18.3 (6.71萬) | 17.39 (13.1萬) | 16.54 (16.9萬) | 15.98 (21.1萬) | 15 (27萬) | 14.16 (30萬) | 18.41 (4.81萬) | 買賣超張數 (佔發行量) | +1,840 (0.66%) | +1,675 (0.6%) | -3,766 (1.36%) | -2,741 (0.99%) | -964 (0.35%) | -4,555 (1.64%) | +1,052 (0.38%) | -314 (0.11%) | +8,703 (3.14%) | +7,933 (2.86%) | +7,916 (2.86%) | +3,871 (1.4%) | -5,111 (1.84%) | 買賣超金額 (佔成交額) | +3,606萬 (9.97%) | +3,290萬 (6.73%) | -7,067萬 (6.07%) | -5,057萬 (3.5%) | -1,666萬 (0.89%) | -7,909萬 (2.74%) | +2,081萬 (0.39%) | +478萬 (0.05%) | +1.39億 (1.05%) | +1.31億 (0.69%) | +1.2億 (0.42%) | +1.21億 (0.36%) | -8,867萬 (2.56%) | 目前股價 19.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.44 (23.2) | 11.44 (23.2) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.83 (23.2) | 11.83 (23.2) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8,921 (0%) | -8,921 (0%) | 0 (0%) | 目前股價 19.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 19.62 (2) | 19.46 (3) | 19.21 (9) | 19.21 (9) | 17.5 (842) | 17.55 (952) | 17.27 (1,628) | 16.87 (2,185) | 16.41 (2,467) | 15.87 (2,993) | 14.76 (3,559) | 13.29 (4,487) | 17.59 (1,054) | 每股賣出均價 (累計賣張) | 19.62 (1) | 19.62 (1) | 19.28 (3) | 18.6 (822) | 18.58 (840) | 18.35 (1,066) | 18.2 (1,582) | 17.71 (2,103) | 17.11 (2,441) | 16.2 (3,308) | 15.11 (3,876) | 13.86 (4,814) | 18.25 (1,471) | 買賣超張數 (佔發行量) | +1 (0%) | +2 (0%) | +6 (0%) | -813 (0.29%) | +2 (0%) | -114 (0.04%) | +46 (0.02%) | +81.7 (0.03%) | +25.7 (0.01%) | +14.7 (0.01%) | +13.2 (0%) | +3.69 (0%) | -417 (0.15%) | 買賣超金額 (佔成交額) | +1.96萬 (0.01%) | +3.88萬 (0.01%) | +11.5萬 (0.01%) | -1,511萬 (1.05%) | -86.6萬 (0.05%) | -285萬 (0.1%) | -68.9萬 (0.01%) | -38.5萬 (0%) | -127萬 (0.01%) | -202萬 (0.01%) | -195萬 (0.01%) | -303萬 (0.01%) | -831萬 (0.24%) | 目前股價 19.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 19.6 (5,166) | 19.53 (6,176) | 19.29 (1.22萬) | 19.13 (1.64萬) | 18.83 (2.34萬) | 18.56 (3.6萬) | 18.3 (6.97萬) | 17.46 (13.3萬) | 16.51 (18萬) | 16 (22.2萬) | 15 (28.1萬) | 14.36 (30.9萬) | 18.51 (4.4萬) | 每股賣出均價 (累計賣張) | 19.6 (3,325) | 19.48 (4,499) | 19.16 (1.59萬) | 19.01 (1.99萬) | 18.8 (2.44萬) | 18.44 (4.06萬) | 18.3 (6.87萬) | 17.4 (13.3萬) | 16.55 (17.1萬) | 15.99 (21.4萬) | 15 (27.4萬) | 14.16 (30.5萬) | 18.4 (4.96萬) | 買賣超張數 (佔發行量) | +1,841 (0.66%) | +1,677 (0.61%) | -3,760 (1.36%) | -3,554 (1.28%) | -962 (0.35%) | -4,669 (1.68%) | +1,098 (0.4%) | -232 (0.08%) | +8,728 (3.15%) | +7,947 (2.87%) | +7,929 (2.86%) | +3,874 (1.4%) | -5,528 (1.99%) | 買賣超金額 (佔成交額) | +3,608萬 (9.97%) | +3,294萬 (6.74%) | -7,056萬 (6.06%) | -6,568萬 (4.55%) | -1,753萬 (0.94%) | -8,194萬 (2.84%) | +2,012萬 (0.38%) | +440萬 (0.05%) | +1.37億 (1.04%) | +1.29億 (0.68%) | +1.18億 (0.41%) | +1.18億 (0.35%) | -9,697萬 (2.8%) |
目前股價 19.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 19.6 (5,164) | 19.53 (6,173) | 19.29 (1.22萬) | 19.13 (1.64萬) | 18.88 (2.26萬) | 18.59 (3.5萬) | 18.32 (6.81萬) | 17.47 (13萬) | 16.51 (17.7萬) | 16 (21.9萬) | 15 (27.8萬) | 14.94 (28萬) | 18.54 (4.3萬) | 每股賣出均價 (累計賣張) | 19.6 (3,324) | 19.48 (4,498) | 19.16 (1.59萬) | 19.03 (1.91萬) | 18.81 (2.35萬) | 18.45 (3.96萬) | 18.3 (6.71萬) | 17.39 (13.1萬) | 16.54 (16.9萬) | 15.98 (21.1萬) | 15 (27萬) | 14.93 (27.2萬) | 18.41 (4.81萬) | 買賣超張數 (佔發行量) | +1,840 (0.66%) | +1,675 (0.6%) | -3,766 (1.36%) | -2,741 (0.99%) | -964 (0.35%) | -4,555 (1.64%) | +1,052 (0.38%) | -314 (0.11%) | +8,703 (3.14%) | +7,933 (2.86%) | +7,916 (2.86%) | +7,779 (2.81%) | -5,111 (1.84%) | 買賣超金額 (佔成交額) | +3,606萬 (9.97%) | +3,290萬 (6.73%) | -7,067萬 (6.07%) | -5,057萬 (3.5%) | -1,666萬 (0.89%) | -7,909萬 (2.74%) | +2,081萬 (0.39%) | +478萬 (0.05%) | +1.39億 (1.05%) | +1.31億 (0.69%) | +1.2億 (0.42%) | +1.19億 (0.35%) | -8,867萬 (2.56%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.6 (5,164) | 19.53 (6,173) | 19.29 (1.22萬) | 19.13 (1.64萬) | 18.88 (2.26萬) | 18.59 (3.5萬) | 18.32 (6.81萬) | 17.47 (13萬) | 16.51 (17.7萬) | 16 (21.9萬) | 15 (27.8萬) | 14.38 (30.4萬) | 18.54 (4.3萬) | 每股賣出均價 (累計賣張) | 19.6 (3,324) | 19.48 (4,498) | 19.16 (1.59萬) | 19.03 (1.91萬) | 18.81 (2.35萬) | 18.45 (3.96萬) | 18.3 (6.71萬) | 17.39 (13.1萬) | 16.54 (16.9萬) | 15.98 (21.1萬) | 15 (27萬) | 14.16 (30萬) | 18.41 (4.81萬) | 買賣超張數 (佔發行量) | +1,840 (0.66%) | +1,675 (0.6%) | -3,766 (1.36%) | -2,741 (0.99%) | -964 (0.35%) | -4,555 (1.64%) | +1,052 (0.38%) | -314 (0.11%) | +8,703 (3.14%) | +7,933 (2.86%) | +7,916 (2.86%) | +3,871 (1.4%) | -5,111 (1.84%) | 買賣超金額 (佔成交額) | +3,606萬 (9.97%) | +3,290萬 (6.73%) | -7,067萬 (6.07%) | -5,057萬 (3.5%) | -1,666萬 (0.89%) | -7,909萬 (2.74%) | +2,081萬 (0.39%) | +478萬 (0.05%) | +1.39億 (1.05%) | +1.31億 (0.69%) | +1.2億 (0.42%) | +1.21億 (0.36%) | -8,867萬 (2.56%) | 目前股價 19.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.44 (23.2) | 11.44 (23.2) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.83 (23.2) | 11.83 (23.2) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8,921 (0%) | -8,921 (0%) | 0 (0%) | 目前股價 19.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 19.62 (2) | 19.46 (3) | 19.21 (9) | 19.21 (9) | 18.01 (36) | 17.94 (146) | 17.33 (492) | 16.48 (1,049) | 15.71 (1,331) | 14.63 (2,187) | 13.45 (2,753) | 12.03 (3,651) | 17.96 (248) | 每股賣出均價 (累計賣張) | 19.62 (1) | 19.62 (1) | 19.28 (3) | 18.42 (16) | 18.03 (34) | 17.58 (260) | 17.66 (446) | 16.88 (967) | 15.96 (1,305) | 15.04 (2,172) | 13.74 (2,740) | 12.52 (3,641) | 17.69 (335) | 買賣超張數 (佔發行量) | +1 (0%) | +2 (0%) | +6 (0%) | -7 (0%) | +2 (0%) | -114 (0.04%) | +46 (0.02%) | +81.7 (0.03%) | +25.7 (0.01%) | +14.7 (0.01%) | +13.2 (0%) | +10.7 (0%) | -87 (0.03%) | 買賣超金額 (佔成交額) | +1.96萬 (0.01%) | +3.88萬 (0.01%) | +11.5萬 (0.01%) | -12.2萬 (0.01%) | +3.53萬 (0%) | -195萬 (0.07%) | +65萬 (0.01%) | +95.3萬 (0.01%) | +6.65萬 (0%) | -68.2萬 (0%) | -61.2萬 (0%) | -165萬 (0%) | -147萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 17.48 (806) | 17.48 (806) | 17.24 (1,136) | 17.24 (1,136) | 17.24 (1,136) | 19.23 (806) | 19.23 (806) | 19.23 (806) | 17.48 (806) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 18.6 (806) | 18.6 (806) | 18.6 (806) | 18.42 (1,136) | 18.42 (1,136) | 18.42 (1,136) | 18.42 (1,136) | 18.42 (1,136) | 18.42 (1,136) | 18.42 (1,136) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -806 (0.29%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -330 (0.12%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -1,499萬 (1.04%) | -90.1萬 (0.05%) | -90.1萬 (0.03%) | -134萬 (0.03%) | -134萬 (0.01%) | -134萬 (0.01%) | -134萬 (0.01%) | -134萬 (0%) | -134萬 (0%) | -683萬 (0.2%) | 合計 | 每股買進均價 (累計買張) | 19.62 (2) | 19.46 (3) | 19.21 (9) | 19.21 (9) | 17.5 (842) | 17.55 (952) | 17.27 (1,628) | 16.87 (2,185) | 16.41 (2,467) | 15.87 (2,993) | 14.76 (3,559) | 13.29 (4,487) | 17.59 (1,054) | 每股賣出均價 (累計賣張) | 19.62 (1) | 19.62 (1) | 19.28 (3) | 18.6 (822) | 18.58 (840) | 18.35 (1,066) | 18.2 (1,582) | 17.71 (2,103) | 17.11 (2,441) | 16.2 (3,308) | 15.11 (3,876) | 13.86 (4,814) | 18.25 (1,471) | 買賣超張數 (佔發行量) | +1 (0%) | +2 (0%) | +6 (0%) | -813 (0.29%) | +2 (0%) | -114 (0.04%) | +46 (0.02%) | +81.7 (0.03%) | +25.7 (0.01%) | +14.7 (0.01%) | +13.2 (0%) | +3.69 (0%) | -417 (0.15%) | 買賣超金額 (佔成交額) | +1.96萬 (0.01%) | +3.88萬 (0.01%) | +11.5萬 (0.01%) | -1,511萬 (1.05%) | -86.6萬 (0.05%) | -285萬 (0.1%) | -68.9萬 (0.01%) | -38.5萬 (0%) | -127萬 (0.01%) | -202萬 (0.01%) | -195萬 (0.01%) | -303萬 (0.01%) | -831萬 (0.24%) | 目前股價 19.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 19.6 (5,166) | 19.53 (6,176) | 19.29 (1.22萬) | 19.13 (1.64萬) | 18.83 (2.34萬) | 18.56 (3.6萬) | 18.3 (6.97萬) | 17.46 (13.3萬) | 16.51 (18萬) | 16 (22.2萬) | 15 (28.1萬) | 14.36 (30.9萬) | 18.51 (4.4萬) | 每股賣出均價 (累計賣張) | 19.6 (3,325) | 19.48 (4,499) | 19.16 (1.59萬) | 19.01 (1.99萬) | 18.8 (2.44萬) | 18.44 (4.06萬) | 18.3 (6.87萬) | 17.4 (13.3萬) | 16.55 (17.1萬) | 15.99 (21.4萬) | 15 (27.4萬) | 14.16 (30.5萬) | 18.4 (4.96萬) | 買賣超張數 (佔發行量) | +1,841 (0.66%) | +1,677 (0.61%) | -3,760 (1.36%) | -3,554 (1.28%) | -962 (0.35%) | -4,669 (1.68%) | +1,098 (0.4%) | -232 (0.08%) | +8,728 (3.15%) | +7,947 (2.87%) | +7,929 (2.86%) | +3,874 (1.4%) | -5,528 (1.99%) | 買賣超金額 (佔成交額) | +3,608萬 (9.97%) | +3,294萬 (6.74%) | -7,056萬 (6.06%) | -6,568萬 (4.55%) | -1,753萬 (0.94%) | -8,194萬 (2.84%) | +2,012萬 (0.38%) | +440萬 (0.05%) | +1.37億 (1.04%) | +1.29億 (0.68%) | +1.18億 (0.41%) | +1.18億 (0.35%) | -9,697萬 (2.8%) |
目前股價 19.55元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.55元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.55元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.55元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 19.55元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.55元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.55元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.55元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 19.55 | +2.45 | +14.33 | 96.2 | 22.3 | 22.7 | -0.46 | 15.5 | 5.58 | 0 | 0 | 0 | 0.84 | 0.84 | 0 | 23.1 | 23.6 | -0.46 | 24Q1 | 17.1 | -1.7 | -9.04 | 91 | 20.7 | 25.3 | -4.65 | 15.5 | 5.59 | 0 | 0 | 0 | 0.22 | 0.63 | -0.41 | 20.9 | 26 | -5.07 | 23Q4 | 18.8 | +3.35 | +21.68 | 120 | 29.3 | 23.9 | +5.33 | 19.5 | 7.04 | 0 | 0 | 0 | 0.6 | 0.15 | +0.46 | 29.9 | 24.1 | +5.79 | 23Q3 | 15.45 | 0 | 0 | 167 | 40.1 | 41.9 | -1.83 | 14.5 | 5.22 | 0 | 0 | 0 | 0.29 | 0.41 | -0.12 | 40.4 | 42.3 | -1.95 | 23Q2 | 15.45 | +0.55 | +3.69 | 98.6 | 22.1 | 19.8 | +2.33 | 14.2 | 5.12 | 0 | 0 | 0 | 0.25 | 0.09 | +0.17 | 22.4 | 19.9 | +2.5 | 23Q1 | 14.9 | +1.5 | +11.19 | 68 | 16.8 | 9.56 | +7.23 | 11.6 | 4.16 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 16.8 | 9.57 | +7.24 | 22Q4 | 13.4 | 0 | 0 | 67.8 | 8.89 | 10.6 | -1.72 | 4.62 | 1.66 | 0 | 0 | 0 | 0.18 | 0.14 | +0.03 | 9.07 | 10.8 | -1.69 | 22Q3 | 13.4 | +1.4 | +11.67 | 87.5 | 14.3 | 11.4 | +2.83 | 6.36 | 2.29 | 0 | 0 | 0 | 0.05 | 0.16 | -0.11 | 14.3 | 11.6 | +2.72 | 22Q2 | 12 | -1.5 | -11.11 | 31.3 | 4.2 | 4.54 | -0.35 | 3.12 | 1.12 | 0 | 0 | 0 | 0.03 | 0.02 | +0 | 4.23 | 4.57 | -0.34 | 22Q1 | 13.5 | -0.5 | -3.57 | 27.5 | 1.9 | 2.57 | -0.68 | 2.91 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1.9 | 2.57 | -0.68 | 21Q4 | 14 | +0.6 | +4.48 | 103 | 10.2 | 9.69 | +0.49 | 3.59 | 1.29 | 0 | 0 | 0 | 0.26 | 0.71 | -0.45 | 10.4 | 10.4 | +0.04 | 21Q3 | 13.4 | -0.55 | -3.94 | 63.3 | 5.77 | 7.79 | -2.02 | 3.1 | 1.11 | 0 | 0 | 0 | 0.26 | 0.14 | +0.45 | 6.03 | 7.93 | -1.57 | 21Q2 | 13.95 | +1.8 | +14.81 | 287 | 29.9 | 28.2 | +1.75 | 5.12 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 29.9 | 28.2 | +1.75 | 21Q1 | 12.15 | +0.75 | +6.58 | 94.6 | 4.97 | 5.67 | -0.7 | 3.38 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4.97 | 5.67 | -0.7 | 20Q4 | 11.4 | 0 | 0 | 119 | 7.62 | 8.53 | -0.91 | 4.08 | 1.47 | 0 | 0.02 | -0.02 | 0 | 0 | 0 | 7.62 | 8.55 | -0.93 | 20Q3 | 11.4 | +2.14 | +23.11 | 396 | 28.9 | 28.3 | +0.62 | 4.99 | 1.8 | 0.02 | 0 | +0.02 | 0.16 | 0.16 | 0 | 29.1 | 28.5 | +0.64 | 20Q2 | 9.26 | +2.91 | +45.83 | 66 | 3.89 | 3.36 | +0.53 | 4.31 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 3.89 | 3.36 | +0.53 | 20Q1 | 6.35 | -1.72 | -21.31 | 29.8 | 2.58 | 3.29 | -0.71 | 3.78 | 1.36 | 0 | 0 | 0 | 0.04 | 0.12 | -0.08 | 2.62 | 3.41 | -0.79 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 8.07 | +1.33 | +19.73 | 63.5 | 3.09 | 2.28 | +0.81 | 4.49 | 1.61 | 0 | 0 | 0 | 0.12 | 0.04 | +0.08 | 3.22 | 2.33 | +0.89 | 19Q3 | 6.74 | -0.06 | -0.88 | 12.3 | 0.16 | 0.17 | -0.01 | 3.68 | 1.32 | 0 | 0 | 0 | 0.21 | 0.21 | -0.01 | 0.37 | 0.38 | -0.02 | 19Q2 | 6.8 | -0.2 | -2.86 | 13.7 | 0.31 | 0.24 | +0.06 | 3.69 | 1.33 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 0.35 | 0.27 | +0.07 | 19Q1 | 7 | +0.92 | +15.13 | 11 | 0.24 | 0.28 | -0.05 | 3.66 | 1.31 | 0 | 0 | 0 | 0 | 0 | +0 | 0.24 | 0.29 | -0.05 | 18Q4 | 6.08 | -1.16 | -16.02 | 12.9 | 0.14 | 0.37 | -0.23 | 3.7 | 1.33 | 0 | 0 | 0 | 0.02 | 0.03 | 0 | 0.16 | 0.4 | -0.23 | 18Q3 | 7.24 | +0.25 | +3.58 | 38.6 | 0.74 | 0.74 | 0 | 3.93 | 1.41 | 0 | 0 | 0 | 0.08 | 0.08 | +0 | 0.82 | 0.82 | 0 | 18Q2 | 6.99 | +0.2 | +2.95 | 21.3 | 0.48 | 0.38 | +0.09 | 3.93 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0.48 | 0.39 | +0.09 | 18Q1 | 6.79 | +0.36 | +5.6 | 18 | 0.26 | 0.24 | +0.02 | 3.81 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.25 | +0.02 | 17Q4 | 6.43 | -0.65 | -9.18 | 24.5 | 0.37 | 0.56 | -0.19 | 3.79 | 1.36 | 0 | 0 | 0 | 0 | 0 | +0 | 0.38 | 0.56 | -0.19 | 17Q3 | 7.08 | -1.44 | -16.9 | 33.4 | 1.32 | 1.39 | -0.07 | 3.99 | 1.43 | 0 | 0 | 0 | 0.04 | 0.05 | -0.02 | 1.35 | 1.44 | -0.09 | 17Q2 | 8.52 | -1.3 | -13.24 | 90.5 | 4.55 | 4.09 | +0.46 | 4.06 | 1.46 | 0 | 0 | 0 | 0.06 | 0.05 | +0.02 | 4.62 | 4.14 | +0.48 | 17Q1 | 9.82 | +2.7 | +37.92 | 111 | 6.88 | 3.55 | +3.33 | 3.64 | 1.31 | 0 | 0 | 0 | 0.49 | 0.48 | +0 | 7.36 | 4.03 | +3.33 | 16Q4 | 7.12 | +0.76 | +11.95 | 97.4 | 3.62 | 3.69 | -0.07 | 0.31 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3.62 | 3.69 | -0.07 | 16Q3 | 6.36 | +3.25 | +104.5 | 70 | 1.58 | 3.62 | -2.04 | 0.38 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1.58 | 3.62 | -2.04 | 16Q2 | 3.11 | -0.49 | -13.61 | 11.9 | 0.29 | 1.28 | -0.99 | 2.42 | 0.87 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.3 | 1.28 | -0.99 | 16Q1 | 3.6 | -0.4 | -10 | 8.88 | 0.18 | 1.18 | -1 | 3.4 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 1.18 | -1 | 15Q4 | 4 | +0.04 | +1.01 | 12.2 | 0.25 | 1.17 | -0.92 | 4.4 | 1.55 | 0 | 0 | 0 | 0 | 0 | +0 | 0.25 | 1.17 | -0.92 | 15Q3 | 3.96 | -1.08 | -21.43 | 9.5 | 0.21 | 0.62 | -0.41 | 5.32 | 1.88 | 0 | 0 | 0 | 0.09 | 0.09 | 0 | 0.3 | 0.71 | -0.41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 5.04 | -1.56 | -23.64 | 13.4 | 1.05 | 1.98 | -0.93 | 5.73 | 2.03 | 0 | 0 | 0 | 0.04 | 0.06 | -0.02 | 1.09 | 2.04 | -0.95 | 15Q1 | 6.6 | -0.4 | -5.71 | 29.6 | 1.2 | 1.61 | -0.41 | 6.66 | 2.36 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 1.23 | 1.64 | -0.41 | 14Q4 | 7 | +0.45 | +6.87 | 29.4 | 0.9 | 1.68 | -0.78 | 7.08 | 2.5 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.92 | 1.7 | -0.78 | 14Q3 | 6.55 | -0.44 | -6.29 | 23.4 | 1.14 | 1.27 | -0.13 | 7.86 | 2.78 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 1.16 | 1.29 | -0.13 | 14Q2 | 6.99 | +0.06 | +0.87 | 23.3 | 0.92 | 0.77 | +0.15 | 7.99 | 2.83 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.94 | 0.78 | +0.16 | 14Q1 | 6.93 | +0.67 | +10.7 | 48.9 | 0.5 | 0.65 | -0.15 | 7.85 | 2.78 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 0.53 | 0.69 | -0.16 | 13Q4 | 6.26 | +0.24 | +3.99 | 32.4 | 0.51 | 0.54 | -0.03 | 7.99 | 2.83 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.55 | 0.56 | -0.01 | 13Q3 | 6.02 | -0.63 | -9.47 | 17.4 | 0.29 | 0.53 | -0.23 | 8.02 | 2.84 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 0.33 | 0.57 | -0.24 | 13Q2 | 6.65 | -0.43 | -6.07 | 43.4 | 0.45 | 0.43 | +0.02 | 8.26 | 2.92 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.47 | 0.45 | +0.01 | 13Q1 | 7.08 | -0.26 | -3.54 | 17.4 | 0.23 | 0.56 | -0.34 | 8.26 | 2.92 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.24 | 0.58 | -0.34 | 12Q4 | 7.34 | -0.28 | -3.67 | 24.2 | 0.63 | 1.58 | -0.94 | 8.59 | 3.04 | 0 | 0.02 | -0.02 | 0.07 | 0.08 | 0 | 0.7 | 1.67 | -0.97 | 12Q3 | 7.62 | -0.14 | -1.8 | 18 | 0.74 | 1.41 | -0.67 | 9.66 | 3.36 | 0 | 0 | 0 | 0.06 | 0.03 | +0.03 | 0.8 | 1.44 | -0.65 | 12Q2 | 7.76 | -1.36 | -14.91 | 11.6 | 1.01 | 1.11 | -0.1 | 10.1 | 3.53 | 0 | 0 | 0 | 0.05 | 0.07 | -0.02 | 1.06 | 1.18 | -0.13 | 12Q1 | 9.12 | +1.12 | +14 | 62.2 | 2.74 | 2.05 | +0.68 | 10.2 | 3.33 | 0.02 | 0 | +0.02 | 0.1 | 0.08 | +0.01 | 2.86 | 2.14 | +0.72 | 11Q4 | 8 | -1.21 | -13.14 | 73.1 | 2.53 | 2.07 | +0.46 | 9.62 | 3.13 | 0.03 | 0.29 | -0.26 | 0.04 | 0.05 | -0.01 | 2.61 | 2.41 | +0.2 | 11Q3 | 9.21 | -1.64 | -15.12 | 200 | 4.45 | 3.99 | +0.46 | 9.14 | 2.75 | 0.25 | 0.36 | -0.11 | 0.01 | 0.02 | -0.01 | 4.71 | 4.36 | +0.35 | 11Q2 | 10.85 | +1.45 | +15.43 | 79.2 | 2.22 | 1.44 | +0.78 | 8.35 | 2.59 | 0.5 | 0.35 | +0.15 | 0.07 | 0.06 | +0.01 | 2.79 | 1.85 | +0.94 | 11Q1 | 9.4 | -1.45 | -13.36 | 51.1 | 1.16 | 2.02 | -0.87 | 7.58 | 2.35 | 0.05 | 0.13 | -0.08 | 0.09 | 0.1 | -0.01 | 1.3 | 2.26 | -0.96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 10.85 | -0.05 | -0.46 | 152 | 2.45 | 1.3 | +1.14 | 8.44 | 2.62 | 0.15 | 0.08 | +0.06 | 0.2 | 0.21 | 0 | 2.8 | 1.59 | +1.2 | 10Q3 | 10.9 | +0.1 | +0.93 | 86.4 | 2.85 | 0.93 | +1.92 | 7.3 | 2.26 | 0.27 | 0.1 | +0.17 | 0.06 | 0.06 | +0.01 | 3.18 | 1.09 | +2.1 | 10Q2 | 10.8 | -1.7 | -13.6 | 132 | 2.48 | 1.8 | +0.68 | 5.22 | 1.61 | 0.62 | 0.42 | +0.2 | 0.03 | 0.04 | 0 | 3.13 | 2.26 | +0.88 | 10Q1 | 12.5 | -2.3 | -15.54 | 146 | 2.22 | 2.19 | +0.03 | 4.54 | 1.4 | 0 | 0.01 | -0.01 | 0.13 | 0.12 | +0.01 | 2.35 | 2.32 | +0.03 | 09Q4 | 14.8 | +4.85 | +48.74 | 564 | 5.95 | 4.41 | +1.54 | 4.51 | 1.39 | 0.02 | 0.2 | -0.18 | 0.28 | 0.28 | 0 | 6.25 | 4.9 | +1.35 | 09Q3 | 9.95 | +2.26 | +29.39 | 177 | 4.3 | 1.75 | +2.56 | 2.97 | 0.89 | 1.15 | 1.63 | -0.48 | 0.31 | 0.31 | 0 | 5.76 | 3.69 | +2.07 | 09Q2 | 7.69 | +1.14 | +17.4 | 156 | 3.8 | 3.86 | -0.05 | 2.61 | 0.8 | 0.74 | 0.09 | +0.65 | 0.47 | 0.48 | -0.01 | 5.01 | 4.42 | +0.59 | 09Q1 | 6.55 | +0.75 | +12.93 | 76.4 | 0.72 | 2.82 | -2.1 | 2.4 | 0.71 | 0 | 0 | 0 | 0.12 | 0.11 | +0.01 | 0.83 | 2.92 | -2.09 | 08Q4 | 5.8 | -1.78 | -23.48 | 42 | 0.88 | 0.97 | -0.1 | 4.5 | 1.34 | 0 | 0 | 0 | 0.33 | 0.33 | +0 | 1.21 | 1.31 | -0.1 | 08Q3 | 7.58 | -1.66 | -17.97 | 57.9 | 1.63 | 2.31 | -0.68 | 4.6 | 1.23 | 0 | 0 | 0 | 0.44 | 0.46 | -0.02 | 2.07 | 2.78 | -0.7 | 08Q2 | 9.24 | -3.31 | -26.37 | 97.9 | 1.03 | 1.46 | -0.44 | 5.02 | 1.41 | 0 | 0 | 0 | 0.16 | 0.16 | +0 | 1.19 | 1.62 | -0.43 | 08Q1 | 12.55 | -0.85 | -6.34 | 69 | 3.11 | 0.7 | +2.4 | 5.46 | 1.54 | 0 | 0.17 | -0.17 | 0.12 | 0.12 | +0 | 3.23 | 0.99 | +2.24 | 07Q4 | 13.4 | -2.75 | -17.03 | 98.1 | 1.81 | 1.12 | +0.69 | 3.06 | 0.86 | 0.17 | 0 | +0.17 | 0.15 | 0.15 | 0 | 2.13 | 1.27 | +0.86 | 07Q3 | 16.15 | -4.5 | -21.79 | 324 | 4.87 | 5.95 | -1.08 | 2.35 | 0.66 | 0 | 0.02 | -0.02 | 0.56 | 0.57 | -0.01 | 5.43 | 6.53 | -1.11 | 07Q2 | 20.65 | +0.2 | +0.98 | 303 | 3.56 | 2.31 | +1.25 | 3.43 | 0.91 | 0.37 | 0.66 | -0.29 | 0.53 | 5.19 | -4.66 | 4.46 | 8.17 | -3.71 | 07Q1 | 20.45 | +0.2 | +0.99 | 290 | 2 | 2.26 | -0.26 | 1.68 | 0.45 | 1.1 | 7.48 | -6.37 | 9.09 | 4.47 | +4.61 | 12.2 | 14.2 | -2.02 | 06Q4 | 20.25 | +3.95 | +24.23 | 247 | 0.92 | 4 | -3.08 | 1.94 | 0.51 | 6.82 | 0.31 | +6.5 | 1.27 | 1.24 | +0.03 | 9.01 | 5.55 | +3.46 | 06Q3 | 16.3 | -3.9 | -19.31 | 126 | 1.63 | 3.8 | -2.16 | 5.02 | 1.34 | 0 | 1.7 | -1.7 | 0.44 | 0.44 | 0 | 2.07 | 5.94 | -3.87 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 20.2 | -3.9 | -16.18 | 152 | 1.31 | 1.25 | +0.06 | 6.34 | 1.88 | 0.85 | 2.24 | -1.38 | 0.4 | 0.39 | +0.01 | 2.56 | 3.87 | -1.32 | 06Q1 | 24.1 | -3.5 | -12.68 | 294 | 5.38 | 2.03 | +3.36 | 7.59 | 2.4 | 3.2 | 2.88 | +0.32 | 1.12 | 4.9 | -3.77 | 9.71 | 9.8 | -0.09 | 05Q4 | 27.6 | +4.2 | +17.95 | 514 | 3.05 | 4.06 | -1.02 | 0.53 | 0.16 | 3.79 | 3.84 | -0.05 | 5.48 | 7.72 | -2.24 | 12.3 | 15.6 | -3.31 | 05Q3 | 23.4 | -2.05 | -8.06 | 410 | 6.01 | 6.65 | -0.64 | 1.55 | 0.48 | 0.69 | 0.94 | -0.25 | 7.76 | 13.2 | -5.43 | 14.5 | 20.8 | -6.32 | 05Q2 | 25.45 | -5.1 | -16.69 | 701 | 6.95 | 7.55 | -0.6 | 1.76 | 0.62 | 3.04 | 12.9 | -9.91 | 19.3 | 13.2 | +6.11 | 29.3 | 33.6 | -4.4 | 05Q1 | 30.55 | +7.65 | +33.41 | 508 | 1.71 | 3.03 | -1.32 | 3.09 | 1.25 | 15.6 | 3.95 | +11.7 | 11.8 | 12.2 | -0.44 | 29.1 | 19.2 | +9.89 | 04Q4 | 22.9 | -0.8 | -3.38 | 87.4 | 0.73 | 1.71 | -0.98 | 4.41 | 1.78 | 1.46 | 0.74 | +0.73 | 0.64 | 1.25 | -0.61 | 2.83 | 3.7 | -0.86 | 04Q3 | 23.7 | -2.1 | -8.14 | 118 | 0.67 | 0.54 | +0.13 | 4.72 | 2.44 | 0.04 | 1.07 | -1.03 | 1.85 | 4.01 | -2.16 | 2.56 | 5.63 | -3.07 | 04Q2 | 25.8 | -8.4 | -24.56 | 119 | 0.67 | 1.36 | -0.68 | 4.59 | 2.37 | 0.97 | 3.16 | -2.19 | 4.17 | 3.02 | +1.15 | 5.82 | 7.54 | -1.72 | 04Q1 | 34.2 | -2.9 | -7.82 | 411 | 4.75 | 7.86 | -3.11 | 5.28 | 2.73 | 10.3 | 8.98 | +1.31 | 7.95 | 6.95 | +1 | 23 | 23.8 | -0.8 | 03Q4 | 37.1 | +6.9 | +22.85 | 412 | 8.07 | 1.11 | +6.96 | 8.38 | 4.34 | 6.11 | 5.85 | +0.26 | 2.02 | 4.26 | -2.24 | 16.2 | 11.2 | +4.98 | 03Q3 | 30.2 | -4.5 | -12.97 | 369 | 3.12 | 3.32 | -0.2 | 1.42 | 0.73 | 3.28 | 19.1 | -15.8 | 7.28 | 7.35 | -0.07 | 13.7 | 29.8 | -16.1 | 03Q2 | 34.7 | +5.4 | +18.43 | 376 | 5.45 | 7.16 | -1.71 | 1.27 | 0.86 | 27.3 | 33.8 | -6.49 | 6.76 | 5.54 | +1.22 | 39.5 | 46.5 | -6.98 | 03Q1 | 29.3 | -18.7 | -38.96 | 240 | 2.7 | 1.54 | +1.16 | 2.98 | 2.03 | 21.3 | 27.1 | -5.74 | 1.51 | 1.1 | +0.41 | 25.6 | 29.7 | -4.17 | 02Q4 | 48 | +1.4 | +3 | 567 | 1.84 | 1.74 | +0.1 | 1.82 | 1.24 | 32.1 | 32.3 | -0.19 | 1.76 | 2.29 | -0.53 | 35.7 | 36.3 | -0.62 | 02Q3 | 46.6 | +17.5 | +60.14 | 392 | 1.87 | 4.11 | -2.24 | 1.71 | 1.17 | 16.6 | 12.9 | +3.72 | 2.54 | 2.67 | -0.13 | 21 | 19.7 | +1.36 | 02Q2 | 29.1 | +1.3 | +4.68 | 256 | | | | | | | | | | | | | | | 02Q1 | 27.8 | +7.2 | +34.95 | 248 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 20.6 | +9.35 | +83.11 | 140 | | | | | | | | | | | | | | | 01Q3 | 11.25 | -5.95 | -34.59 | 46.7 | | | | | | | | | | | | | | | 01Q2 | 17.2 | -9.9 | -36.53 | 193 | | | | | | | | | | | | | | | 01Q1 | 27.1 | +16.45 | +154.46 | 177 | | | | | | | | | | | | | | | 00Q4 | 10.65 | -9.15 | -46.21 | 62.7 | | | | | | | | | | | | | | | 00Q3 | 19.8 | -16.1 | -44.85 | 98.4 | | | | | | | | | | | | | | | 00Q2 | 35.9 | -10.6 | -22.8 | 175 | | | | | | | | | | | | | | | 00Q1 | 46.5 | +22.5 | +93.75 | 297 | | | | | | | | | | | | | | | 99Q4 | 24 | +4.6 | +23.71 | 132 | | | | | | | | | | | | | | | 99Q3 | 19.4 | -0.6 | -3 | 38.8 | | | | | | | | | | | | | | | 99Q2 | 20 | -4.5 | -18.37 | 67 | | | | | | | | | | | | | | | 99Q1 | 24.5 | -4 | -14.04 | 38.8 | | | | | | | | | | | | | | | 98Q4 | 28.5 | -5 | -14.93 | 34.2 | | | | | | | | | | | | | | | 98Q3 | 33.5 | +7.5 | +28.85 | 29.5 | | | | | | | | | | | | | | | 98Q2 | 26 | -6.1 | -19 | 12.6 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|