| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.7 | 71 | +1.7 | +2.39% | 4.79% | 71.5 | 73.5 | 70.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,409 | 3.16億 | 3,971 | 1.1張/筆 | 71.64元 | 4.89 | 24.23 | 0.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,849 | 2.69億 | 3,232 | 1.2張/筆 | 69.87元 | +3.8 (+5.65%) | 連漲連跌: 連2漲 ( +5.5元 / +8.18%) 財報評分: 最新77分 / 平均57分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 23 | 12 | 11 | 0 | -0.32 | +1.06 | 漲多(52%) | 7 | 23 | 9 | 14 | 0 | -1.92 | -2.41 | 跌多(61%) | 2 | 24 | 14 | 10 | 0 | +5.71 | +8.56 | 漲多(58%) | 8 | 23 | 5 | 17 | 1 | -1.68 | -5.98 | 跌多(74%) | 3 | 24 | 15 | 9 | 0 | -0.36 | +7.17 | 漲多(62%) | 9 | 23 | 17 | 6 | 0 | -0.44 | +1.92 | 漲多(74%) | 4 | 23 | 11 | 12 | 0 | -1.07 | +0.6 | 跌多(52%) | 10 | 23 | 8 | 13 | 2 | -1.28 | -3.94 | 跌多(57%) | 5 | 23 | 8 | 15 | 0 | -2.43 | -4.07 | 跌多(65%) | 11 | 23 | 12 | 10 | 1 | +1.39 | +6.81 | 漲多(52%) | 6 | 23 | 10 | 13 | 0 | +0.81 | +2.93 | 跌多(57%) | 12 | 23 | 17 | 5 | 1 | +0.8 | +3.61 | 漲多(74%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 49.1 | 59.5 | +10.4 | +21.2 | 59.5 | 75 | +15.5 | +26.1 | 75 | 72.7 | -2.3 | -3.07 | 2023 | 20.55 | 20.3 | -0.25 | -1.22 | 20.3 | 21.35 | +1.05 | +5.17 | 21.35 | 27.7 | +6.35 | +29.7 | 2022 | 23.75 | 19.3 | -4.45 | -18.7 | 19.3 | 19.85 | +0.55 | +2.85 | 19.85 | 21.6 | +1.75 | +8.82 | 2021 | 41.35 | 30.75 | -10.6 | -25.6 | 30.75 | 28.35 | -2.4 | -7.8 | 28.35 | 39.2 | +10.85 | +38.3 | 2020 | 22.8 | 20.45 | -2.35 | -10.3 | 20.45 | 19.25 | -1.2 | -5.87 | 19.25 | 14.95 | -4.3 | -22.3 | 2019 | 17.8 | 18.05 | +0.25 | +1.4 | 18.05 | 19.05 | +1 | +5.54 | 19.05 | 23.65 | +4.6 | +24.1 | 2018 | 19.8 | 20.5 | +0.7 | +3.54 | 20.5 | 18.05 | -2.45 | -12 | 18.05 | 17.35 | -0.7 | -3.88 | 2017 | 11.65 | 11.6 | -0.05 | -0.43 | 11.6 | 11.15 | -0.45 | -3.88 | 11.15 | 11.45 | +0.3 | +2.69 | 2016 | 8.35 | 10.35 | +2 | +24 | 10.35 | 11.5 | +1.15 | +11.1 | 11.5 | 12.1 | +0.6 | +5.22 | 2015 | 10.35 | 11.15 | +0.8 | +7.73 | 11.15 | 11.45 | +0.3 | +2.69 | 11.45 | 12.2 | +0.75 | +6.55 | 2014 | 11.4 | 11.85 | +0.45 | +3.95 | 11.85 | 14.6 | +2.75 | +23.2 | 14.6 | 13.25 | -1.35 | -9.25 | 2013 | 7.88 | 9.05 | +1.17 | +14.8 | 9.05 | 8.38 | -0.67 | -7.4 | 8.38 | 11.2 | +2.82 | +33.7 | 2012 | 7 | 7.36 | +0.36 | +5.14 | 7.36 | 8.58 | +1.22 | +16.6 | 8.58 | 8.22 | -0.36 | -4.2 | 2011 | 15.65 | 15.1 | -0.55 | -3.51 | 15.1 | 15.55 | +0.45 | +2.98 | 15.55 | 14.2 | -1.35 | -8.68 | 2010 | 21.25 | 18.2 | -3.05 | -14.4 | 18.2 | 17.6 | -0.6 | -3.3 | 17.6 | 18.8 | +1.2 | +6.82 | 2009 | 6.95 | 6.7 | -0.25 | -3.6 | 6.7 | 7.24 | +0.54 | +8.06 | 7.24 | 8.7 | +1.46 | +20.2 | 2008 | 13.7 | 10.7 | -3 | -21.9 | 10.7 | 13.2 | +2.5 | +23.4 | 13.2 | 14 | +0.8 | +6.06 | 2007 | 19.35 | 20.8 | +1.45 | +7.49 | 20.8 | 23.5 | +2.7 | +13 | 23.5 | 34 | +10.5 | +44.7 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 14.2 | 14.8 | +0.6 | +4.23 | 14.8 | 12.8 | -2 | -13.5 | 12.8 | 13 | +0.2 | +1.56 | 2005 | 10.2 | 10.15 | -0.05 | -0.49 | 10.15 | 10.2 | +0.05 | +0.49 | 10.2 | 14.3 | +4.1 | +40.2 | 2004 | 14.7 | 17.4 | +2.7 | +18.4 | 17.4 | 16.9 | -0.5 | -2.87 | 16.9 | 13.75 | -3.15 | -18.6 | 2003 | 15 | 18.8 | +3.8 | +25.3 | 18.8 | 16 | -2.8 | -14.9 | 16 | 14 | -2 | -12.5 | 2002 | 59 | 51.5 | -7.5 | -12.7 | 51.5 | 45.3 | -6.2 | -12 | 45.3 | 48 | +2.7 | +5.96 | 2001 | | | | | 85.5 | 212 | +126.5 | +148 | 212 | 170 | -42 | -19.8 | 平均 | 上漲機率(52%) | -0.3 | +1.1 | 上漲機率(58%) | +5.7 | +8.6 | 上漲機率(62%) | -0.4 | +7.2 | 漲/跌 | 漲 12 個月/ 跌 11 個月 | 漲 14 個月/ 跌 10 個月 | 漲 15 個月/ 跌 9 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 27.7 | 32.7 | +5 | +18.1 | 32.7 | 42.6 | +9.9 | +30.3 | 42.6 | 45.5 | +2.9 | +6.81 | 2022 | 21.6 | 19.7 | -1.9 | -8.8 | 19.7 | 20.4 | +0.7 | +3.55 | 20.4 | 17.5 | -2.9 | -14.2 | 2021 | 39.2 | 32.9 | -6.3 | -16.1 | 32.9 | 26 | -6.9 | -21 | 26 | 24.6 | -1.4 | -5.38 | 2020 | 14.95 | 20.1 | +5.15 | +34.4 | 20.1 | 18.65 | -1.45 | -7.21 | 18.65 | 18.6 | -0.05 | -0.27 | 2019 | 23.65 | 23.3 | -0.35 | -1.48 | 23.3 | 19.95 | -3.35 | -14.4 | 19.95 | 20.8 | +0.85 | +4.26 | 2018 | 17.35 | 16.8 | -0.55 | -3.17 | 16.8 | 17.55 | +0.75 | +4.46 | 17.55 | 34.3 | +16.75 | +95.4 | 2017 | 11.45 | 12.8 | +1.35 | +11.8 | 12.8 | 14.7 | +1.9 | +14.8 | 14.7 | 16.4 | +1.7 | +11.6 | 2016 | 12.1 | 10.5 | -1.6 | -13.2 | 10.5 | 10.1 | -0.4 | -3.81 | 10.1 | 10 | -0.1 | -0.99 | 2015 | 12.2 | 12.8 | +0.6 | +4.92 | 12.8 | 11.55 | -1.25 | -9.77 | 11.55 | 10.2 | -1.35 | -11.7 | 2014 | 13.25 | 11.25 | -2 | -15.1 | 11.25 | 12.2 | +0.95 | +8.44 | 12.2 | 11.9 | -0.3 | -2.46 | 2013 | 11.2 | 11.75 | +0.55 | +4.91 | 11.75 | 11.2 | -0.55 | -4.68 | 11.2 | 10.75 | -0.45 | -4.02 | 2012 | 8.22 | 8.67 | +0.45 | +5.47 | 8.67 | 8.2 | -0.47 | -5.42 | 8.2 | 8.1 | -0.1 | -1.22 | 2011 | 14.2 | 14.45 | +0.25 | +1.76 | 14.45 | 13.7 | -0.75 | -5.19 | 13.7 | 13.8 | +0.1 | +0.73 | 2010 | 18.8 | 20.25 | +1.45 | +7.71 | 20.25 | 15.2 | -5.05 | -24.9 | 15.2 | 16.2 | +1 | +6.58 | 2009 | 8.7 | 9.85 | +1.15 | +13.2 | 9.85 | 11.1 | +1.25 | +12.7 | 11.1 | 9.78 | -1.32 | -11.9 | 2008 | 14 | 16 | +2 | +14.3 | 16 | 13.3 | -2.7 | -16.9 | 13.3 | 10.15 | -3.15 | -23.7 | 2007 | 34 | 31 | -3 | -8.82 | 31 | 32 | +1 | +3.23 | 32 | 32.9 | +0.9 | +2.81 | 2006 | 13 | 15.8 | +2.8 | +21.5 | 15.8 | 15.5 | -0.3 | -1.9 | 15.5 | 12.8 | -2.7 | -17.4 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 14.3 | 13 | -1.3 | -9.09 | 13 | 12.4 | -0.6 | -4.62 | 12.4 | 14.6 | +2.2 | +17.7 | 2004 | 13.75 | 12.7 | -1.05 | -7.64 | 12.7 | 11.15 | -1.55 | -12.2 | 11.15 | 10.3 | -0.85 | -7.62 | 2003 | 14 | 11.5 | -2.5 | -17.9 | 11.5 | 12.35 | +0.85 | +7.39 | 12.35 | 16.4 | +4.05 | +32.8 | 2002 | 48 | 42.3 | -5.7 | -11.9 | 42.3 | 33.5 | -8.8 | -20.8 | 33.5 | 27.3 | -6.2 | -18.5 | 2001 | 170 | 151 | -19 | -11.2 | 151 | 112 | -39 | -25.8 | 112 | 121 | +9 | +8.04 | 平均 | 下跌機率(52%) | -1.1 | +0.6 | 下跌機率(65%) | -2.4 | -4.1 | 下跌機率(57%) | +0.8 | +2.9 | 漲/跌 | 漲 11 個月/ 跌 12 個月 | 漲 8 個月/ 跌 15 個月 | 漲 10 個月/ 跌 13 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 45.5 | 47.65 | +2.15 | +4.73 | 47.65 | 40.55 | -7.1 | -14.9 | 40.55 | 42.15 | +1.6 | +3.95 | 2022 | 17.5 | 18.15 | +0.65 | +3.71 | 18.15 | 21.3 | +3.15 | +17.4 | 21.3 | 24.6 | +3.3 | +15.5 | 2021 | 24.6 | 21.8 | -2.8 | -11.4 | 21.8 | 19.9 | -1.9 | -8.72 | 19.9 | 20.8 | +0.9 | +4.52 | 2020 | 18.6 | 19.65 | +1.05 | +5.65 | 19.65 | 18.5 | -1.15 | -5.85 | 18.5 | 19.45 | +0.95 | +5.14 | 2019 | 20.8 | 24.95 | +4.15 | +20 | 24.95 | 22.65 | -2.3 | -9.22 | 22.65 | 21.55 | -1.1 | -4.86 | 2018 | 34.3 | 34 | -0.3 | -0.87 | 34 | 27.25 | -6.75 | -19.9 | 27.25 | 29.8 | +2.55 | +9.36 | 2017 | 16.4 | 15.35 | -1.05 | -6.4 | 15.35 | 22.05 | +6.7 | +43.6 | 22.05 | 19.9 | -2.15 | -9.75 | 2016 | 10 | 10.65 | +0.65 | +6.5 | 10.65 | 10.85 | +0.2 | +1.88 | 10.85 | 12.95 | +2.1 | +19.4 | 2015 | 10.2 | 8.67 | -1.53 | -15 | 8.67 | 7.04 | -1.63 | -18.8 | 7.04 | 7.7 | +0.66 | +9.38 | 2014 | 11.9 | 11.5 | -0.4 | -3.36 | 11.5 | 10.2 | -1.3 | -11.3 | 10.2 | 10.55 | +0.35 | +3.43 | 2013 | 10.75 | 11 | +0.25 | +2.33 | 11 | 11 | 0 | 0 | 11 | 11.45 | +0.45 | +4.09 | 2012 | 8.1 | 7.7 | -0.4 | -4.94 | 7.7 | 7.94 | +0.24 | +3.12 | 7.94 | 8.39 | +0.45 | +5.67 | 2011 | 13.8 | 12 | -1.8 | -13 | 12 | 9 | -3 | -25 | 9 | 7.9 | -1.1 | -12.2 | 2010 | 16.2 | 18.2 | +2 | +12.3 | 18.2 | 15.7 | -2.5 | -13.7 | 15.7 | 17.8 | +2.1 | +13.4 | 2009 | 9.78 | 12.75 | +2.97 | +30.4 | 12.75 | 11.9 | -0.85 | -6.67 | 11.9 | 14.2 | +2.3 | +19.3 | 2008 | 10.15 | 9.4 | -0.75 | -7.39 | 9.4 | 11.2 | +1.8 | +19.1 | 11.2 | 7.35 | -3.85 | -34.4 | 2007 | 32.9 | 31.05 | -1.85 | -5.62 | 31.05 | 21.2 | -9.85 | -31.7 | 21.2 | 21.6 | +0.4 | +1.89 | 2006 | 12.8 | 14.05 | +1.25 | +9.77 | 14.05 | 13.1 | -0.95 | -6.76 | 13.1 | 13.45 | +0.35 | +2.67 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 14.6 | 13.7 | -0.9 | -6.16 | 13.7 | 12.1 | -1.6 | -11.7 | 12.1 | 12.7 | +0.6 | +4.96 | 2004 | 10.3 | 9.1 | -1.2 | -11.7 | 9.1 | 8.65 | -0.45 | -4.95 | 8.65 | 9.5 | +0.85 | +9.83 | 2003 | 16.4 | 14.7 | -1.7 | -10.4 | 14.7 | 12.1 | -2.6 | -17.7 | 12.1 | 12.3 | +0.2 | +1.65 | 2002 | 27.3 | 21.1 | -6.2 | -22.7 | 21.1 | 18.9 | -2.2 | -10.4 | 18.9 | 18.8 | -0.1 | -0.53 | 2001 | 121 | 82.5 | -38.5 | -31.8 | 82.5 | 78 | -4.5 | -5.45 | 78 | 56 | -22 | -28.2 | 平均 | 下跌機率(61%) | -1.9 | -2.4 | 下跌機率(74%) | -1.7 | -6 | 上漲機率(74%) | -0.4 | +1.9 | 漲/跌 | 漲 9 個月/ 跌 14 個月 | 漲 5 個月/ 跌 17 個月 | 漲 17 個月/ 跌 6 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 42.15 | 44.1 | +1.95 | +4.63 | 44.1 | 46.85 | +2.75 | +6.24 | 46.85 | 49.1 | +2.25 | +4.8 | 2022 | 24.6 | 20.55 | -4.05 | -16.5 | 20.55 | 25.15 | +4.6 | +22.4 | 25.15 | 20.55 | -4.6 | -18.3 | 2021 | 20.8 | 23.4 | +2.6 | +12.5 | 23.4 | 23.75 | +0.35 | +1.5 | 23.75 | 23.75 | 0 | 0 | 2020 | 19.45 | 17.9 | -1.55 | -7.97 | 17.9 | 32.05 | +14.15 | +79.1 | 32.05 | 41.35 | +9.3 | +29 | 2019 | 21.55 | 20.8 | -0.75 | -3.48 | 20.8 | 20.7 | -0.1 | -0.48 | 20.7 | 22.8 | +2.1 | +10.1 | 2018 | 29.8 | 16.15 | -13.65 | -45.8 | 16.15 | 20.8 | +4.65 | +28.8 | 20.8 | 17.8 | -3 | -14.4 | 2017 | 19.9 | 20.6 | +0.7 | +3.52 | 20.6 | 19.25 | -1.35 | -6.55 | 19.25 | 19.8 | +0.55 | +2.86 | 2016 | 12.95 | 10.65 | -2.3 | -17.8 | 10.65 | 10.8 | +0.15 | +1.41 | 10.8 | 11.65 | +0.85 | +7.87 | 2015 | 7.7 | 8.06 | +0.36 | +4.68 | 8.06 | 8.13 | +0.07 | +0.87 | 8.13 | 8.35 | +0.22 | +2.71 | 2014 | 10.55 | 9.92 | -0.63 | -5.97 | 9.92 | 9.9 | -0.02 | -0.2 | 9.9 | 10.35 | +0.45 | +4.55 | 2013 | 11.45 | 11.05 | -0.4 | -3.49 | 11.05 | 11.05 | 0 | 0 | 11.05 | 11.4 | +0.35 | +3.17 | 2012 | 8.39 | 7.75 | -0.64 | -7.63 | 7.75 | 7.51 | -0.24 | -3.1 | 7.51 | 7.88 | +0.37 | +4.93 | 2011 | 7.9 | 7.62 | -0.28 | -3.54 | 7.62 | 6.08 | -1.54 | -20.2 | 6.08 | 7 | +0.92 | +15.1 | 2010 | 17.8 | 16.1 | -1.7 | -9.55 | 16.1 | 15 | -1.1 | -6.83 | 15 | 15.65 | +0.65 | +4.33 | 2009 | 14.2 | 14.2 | 0 | 0 | 14.2 | 18 | +3.8 | +26.8 | 18 | 21.25 | +3.25 | +18.1 | 2008 | 7.35 | 7.54 | +0.19 | +2.59 | 7.54 | 6.75 | -0.79 | -10.5 | 6.75 | 6.95 | +0.2 | +2.96 | 2007 | 21.6 | 21.6 | 0 | 0 | 21.6 | 15.2 | -6.4 | -29.6 | 15.2 | 13.7 | -1.5 | -9.87 | 2006 | 13.45 | 14 | +0.55 | +4.09 | 14 | 21.95 | +7.95 | +56.8 | 21.95 | 19.35 | -2.6 | -11.8 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 12.7 | 13.05 | +0.35 | +2.76 | 13.05 | 12.35 | -0.7 | -5.36 | 12.35 | 14.2 | +1.85 | +15 | 2004 | 9.5 | 9.45 | -0.05 | -0.53 | 9.45 | 9.85 | +0.4 | +4.23 | 9.85 | 10.2 | +0.35 | +3.55 | 2003 | 12.3 | 12 | -0.3 | -2.44 | 12 | 13.4 | +1.4 | +11.7 | 13.4 | 14.7 | +1.3 | +9.7 | 2002 | 18.8 | 23.6 | +4.8 | +25.5 | 23.6 | 18.3 | -5.3 | -22.5 | 18.3 | 15 | -3.3 | -18 | 2001 | 56 | 41.3 | -14.7 | -26.3 | 41.3 | 50.5 | +9.2 | +22.3 | 50.5 | 59 | +8.5 | +16.8 | 平均 | 下跌機率(57%) | -1.3 | -3.9 | 上漲機率(52%) | +1.4 | +6.8 | 上漲機率(74%) | +0.8 | +3.6 | 漲/跌 | 漲 8 個月/ 跌 13 個月 | 漲 12 個月/ 跌 10 個月 | 漲 17 個月/ 跌 5 個月 |
|