(3028) 增你強本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
04/19	35	-0.5	-1.41%	2.03	17.24	16.24	18.27	20.3	22.33	24.36	26.39
04/18	35.5	0	0%	2.03	17.49	16.24	18.27	20.3	22.33	24.36	26.39
04/17	35.5	+0.25	+0.71%	2.03	17.49	16.24	18.27	20.3	22.33	24.36	26.39
04/16	35.25	-0.6	-1.67%	2.03	17.36	16.24	18.27	20.3	22.33	24.36	26.39
04/15	35.85	-0.5	-1.38%	2.03	17.66	16.24	18.27	20.3	22.33	24.36	26.39
04/12	36.35	+0.05	+0.14%	2.03	17.91	16.24	18.27	20.3	22.33	24.36	26.39
04/11	36.3	-0.3	-0.82%	2.03	17.88	16.24	18.27	20.3	22.33	24.36	26.39
04/10	36.6	+1	+2.81%	2.03	18.03	16.24	18.27	20.3	22.33	24.36	26.39
04/09	35.6	+0.1	+0.28%	2.03	17.54	16.24	18.27	20.3	22.33	24.36	26.39
04/08	35.5	+0.25	+0.71%	2.03	17.49	16.24	18.27	20.3	22.33	24.36	26.39
04/03	35.25	+0.05	+0.14%	2.03	17.36	16.24	18.27	20.3	22.33	24.36	26.39
04/02	35.2	-0.15	-0.42%	2.03	17.34	16.24	18.27	20.3	22.33	24.36	26.39
04/01	35.35	0	0%	2.03	17.41	16.24	18.27	20.3	22.33	24.36	26.39
03/29	35.35	+0.15	+0.43%	2.03	17.41	16.24	18.27	20.3	22.33	24.36	26.39
03/28	35.2	0	0%	2.03	17.34	16.24	18.27	20.3	22.33	24.36	26.39
03/27	35.2	0	0%	2.03	17.34	16.24	18.27	20.3	22.33	24.36	26.39
03/26	35.2	-0.3	-0.85%	2.03	17.34	16.24	18.27	20.3	22.33	24.36	26.39
03/25	35.5	-0.05	-0.14%	2.03	17.49	16.24	18.27	20.3	22.33	24.36	26.39
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
03/22	35.55	-0.15	-0.42%	2.03	17.51	16.24	18.27	20.3	22.33	24.36	26.39
03/21	35.7	+0.1	+0.28%	2.03	17.59	16.24	18.27	20.3	22.33	24.36	26.39
03/20	35.6	+0.05	+0.14%	2.03	17.54	16.24	18.27	20.3	22.33	24.36	26.39
03/19	35.55	+0.25	+0.71%	2.03	17.51	16.24	18.27	20.3	22.33	24.36	26.39
03/18	35.3	+0.45	+1.29%	2.03	17.39	16.24	18.27	20.3	22.33	24.36	26.39
03/15	34.85	-0.35	-0.99%	2.03	17.17	16.24	18.27	20.3	22.33	24.36	26.39
03/14	35.2	-0.05	-0.14%	2.03	17.34	16.24	18.27	20.3	22.33	24.36	26.39
03/13	35.25	-0.15	-0.42%	2.03	17.36	16.24	18.27	20.3	22.33	24.36	26.39
03/12	35.4	+0.05	+0.14%	2.03	17.44	16.24	18.27	20.3	22.33	24.36	26.39
03/11	35.35	-0.6	-1.67%	2.03	17.41	16.24	18.27	20.3	22.33	24.36	26.39
03/08	35.95	-0.85	-2.31%	2.03	17.71	16.24	18.27	20.3	22.33	24.36	26.39
03/07	36.8	-0.1	-0.27%	2.03	18.13	16.24	18.27	20.3	22.33	24.36	26.39
03/06	36.9	+0.1	+0.27%	2.03	18.18	16.24	18.27	20.3	22.33	24.36	26.39
03/05	36.8	0	0%	2.03	18.13	16.24	18.27	20.3	22.33	24.36	26.39
03/04	36.8	0	0%	2.03	18.13	16.24	18.27	20.3	22.33	24.36	26.39
03/01	36.8	+0.1	+0.27%	2.03	18.13	16.24	18.27	20.3	22.33	24.36	26.39
02/29	36.7	+0.25	+0.69%	2.03	18.08	16.24	18.27	20.3	22.33	24.36	26.39
02/27	36.45	-0.55	-1.49%	2.03	17.96	16.24	18.27	20.3	22.33	24.36	26.39
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
02/26	37	+1.15	+3.21%	2.03	18.23	16.24	18.27	20.3	22.33	24.36	26.39
02/23	35.85	+0.4	+1.13%	2.03	17.66	16.24	18.27	20.3	22.33	24.36	26.39
02/22	35.45	+0.15	+0.42%	2.03	17.46	16.24	18.27	20.3	22.33	24.36	26.39
02/21	35.3	+0.4	+1.15%	2.03	17.39	16.24	18.27	20.3	22.33	24.36	26.39
02/20	34.9	-0.05	-0.14%	2.03	17.19	16.24	18.27	20.3	22.33	24.36	26.39
02/19	34.95	+0.3	+0.87%	2.03	17.22	16.24	18.27	20.3	22.33	24.36	26.39
02/16	34.65	+0.25	+0.73%	2.03	17.07	16.24	18.27	20.3	22.33	24.36	26.39
02/15	34.4	+0.75	+2.23%	2.03	16.95	16.24	18.27	20.3	22.33	24.36	26.39
02/05	33.65	+0.05	+0.15%	2.03	16.58	16.24	18.27	20.3	22.33	24.36	26.39
02/02	33.6	-0.2	-0.59%	2.03	16.55	16.24	18.27	20.3	22.33	24.36	26.39
02/01	33.8	+0.4	+1.2%	2.03	16.65	16.24	18.27	20.3	22.33	24.36	26.39
01/31	33.4	-0.25	-0.74%	2.03	16.45	16.24	18.27	20.3	22.33	24.36	26.39
01/30	33.65	0	0%	2.03	16.58	16.24	18.27	20.3	22.33	24.36	26.39
01/29	33.65	-0.05	-0.15%	2.03	16.58	16.24	18.27	20.3	22.33	24.36	26.39
01/26	33.7	0	0%	2.03	16.6	16.24	18.27	20.3	22.33	24.36	26.39
01/25	33.7	-0.25	-0.74%	2.03	16.6	16.24	18.27	20.3	22.33	24.36	26.39
01/24	33.95	0	0%	2.03	16.72	16.24	18.27	20.3	22.33	24.36	26.39
01/23	33.95	+0.15	+0.44%	2.03	16.72	16.24	18.27	20.3	22.33	24.36	26.39
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
01/22	33.8	+0.25	+0.75%	2.03	16.65	16.24	18.27	20.3	22.33	24.36	26.39
01/19	33.55	0	0%	2.03	16.53	16.24	18.27	20.3	22.33	24.36	26.39
01/18	33.55	+0.15	+0.45%	2.03	16.53	16.24	18.27	20.3	22.33	24.36	26.39
01/17	33.4	-0.1	-0.3%	2.03	16.45	16.24	18.27	20.3	22.33	24.36	26.39
01/16	33.5	-0.1	-0.3%	2.03	16.5	16.24	18.27	20.3	22.33	24.36	26.39
01/15	33.6	+0.35	+1.05%	2.03	16.55	16.24	18.27	20.3	22.33	24.36	26.39
01/12	33.25	+0.1	+0.3%	2.03	16.38	16.24	18.27	20.3	22.33	24.36	26.39
01/11	33.15	-0.25	-0.75%	2.03	16.33	16.24	18.27	20.3	22.33	24.36	26.39
01/10	33.4	-0.05	-0.15%	2.03	16.45	16.24	18.27	20.3	22.33	24.36	26.39
01/09	33.45	-0.4	-1.18%	2.03	16.48	16.24	18.27	20.3	22.33	24.36	26.39
01/08	33.85	-0.05	-0.15%	2.03	16.67	16.24	18.27	20.3	22.33	24.36	26.39
01/05	33.9	-0.05	-0.15%	2.03	16.7	16.24	18.27	20.3	22.33	24.36	26.39
01/04	33.95	-0.25	-0.73%	2.03	16.72	16.24	18.27	20.3	22.33	24.36	26.39
01/03	34.2	-0.25	-0.73%	2.03	16.85	16.24	18.27	20.3	22.33	24.36	26.39
01/02	34.45	+0.25	+0.73%	2.03	16.97	16.24	18.27	20.3	22.33	24.36	26.39
12/29	34.2	+0.15	+0.44%	2.03	16.85	16.24	18.27	20.3	22.33	24.36	26.39
12/28	34.05	-0.15	-0.44%	2.03	16.77	16.24	18.27	20.3	22.33	24.36	26.39
12/27	34.2	0	0%	2.03	16.85	16.24	18.27	20.3	22.33	24.36	26.39
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
12/26	34.2	+0.15	+0.44%	2.03	16.85	16.24	18.27	20.3	22.33	24.36	26.39
12/25	34.05	-0.2	-0.58%	2.03	16.77	16.24	18.27	20.3	22.33	24.36	26.39
12/22	34.25	+0.25	+0.74%	2.03	16.87	16.24	18.27	20.3	22.33	24.36	26.39
12/21	34	-0.05	-0.15%	2.03	16.75	16.24	18.27	20.3	22.33	24.36	26.39
12/20	34.05	-0.2	-0.58%	2.03	16.77	16.24	18.27	20.3	22.33	24.36	26.39
12/19	34.25	-0.35	-1.01%	2.03	16.87	16.24	18.27	20.3	22.33	24.36	26.39
12/18	34.6	-0.4	-1.14%	2.03	17.04	16.24	18.27	20.3	22.33	24.36	26.39
12/15	35	-0.4	-1.13%	2.03	17.24	16.24	18.27	20.3	22.33	24.36	26.39
12/14	35.4	+0.25	+0.71%	2.03	17.44	16.24	18.27	20.3	22.33	24.36	26.39
12/13	35.15	+0.65	+1.88%	2.03	17.32	16.24	18.27	20.3	22.33	24.36	26.39
12/12	34.5	+0.85	+2.53%	2.03	17	16.24	18.27	20.3	22.33	24.36	26.39
12/11	33.65	+0.35	+1.05%	2.03	16.58	16.24	18.27	20.3	22.33	24.36	26.39
12/08	33.3	+0.1	+0.3%	2.03	16.4	16.24	18.27	20.3	22.33	24.36	26.39
12/07	33.2	-0.1	-0.3%	2.03	16.35	16.24	18.27	20.3	22.33	24.36	26.39
12/06	33.3	0	0%	2.03	16.4	16.24	18.27	20.3	22.33	24.36	26.39
12/05	33.3	-0.15	-0.45%	2.03	16.4	16.24	18.27	20.3	22.33	24.36	26.39
12/04	33.45	0	0%	2.03	16.48	16.24	18.27	20.3	22.33	24.36	26.39
12/01	33.45	0	0%	2.03	16.48	16.24	18.27	20.3	22.33	24.36	26.39
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
11/30	33.45	0	0%	2.03	16.48	16.24	18.27	20.3	22.33	24.36	26.39
11/29	33.45	+0.15	+0.45%	2.03	16.48	16.24	18.27	20.3	22.33	24.36	26.39
11/28	33.3	+0.2	+0.6%	2.03	16.4	16.24	18.27	20.3	22.33	24.36	26.39
11/27	33.1	-0.25	-0.75%	2.03	16.31	16.24	18.27	20.3	22.33	24.36	26.39
11/24	33.35	+0.05	+0.15%	2.03	16.43	16.24	18.27	20.3	22.33	24.36	26.39
11/23	33.3	+0.1	+0.3%	2.03	16.4	16.24	18.27	20.3	22.33	24.36	26.39
11/22	33.2	-0.05	-0.15%	2.03	16.35	16.24	18.27	20.3	22.33	24.36	26.39
11/21	33.25	+0.3	+0.91%	2.03	16.38	16.24	18.27	20.3	22.33	24.36	26.39
11/20	32.95	+0.3	+0.92%	2.03	16.23	16.24	18.27	20.3	22.33	24.36	26.39
11/17	32.65	+0.3	+0.93%	2.03	16.08	16.24	18.27	20.3	22.33	24.36	26.39
11/16	32.35	+0.15	+0.47%	2.03	15.94	16.24	18.27	20.3	22.33	24.36	26.39
11/15	32.2	+0.15	+0.47%	2.03	15.86	16.24	18.27	20.3	22.33	24.36	26.39
11/14	32.05	+0.05	+0.16%	2.03	15.79	16.24	18.27	20.3	22.33	24.36	26.39
11/13	32	-0.35	-1.08%	2.03	15.76	16.24	18.27	20.3	22.33	24.36	26.39
11/10	32.35	+0.15	+0.47%	2.03	15.94	16.24	18.27	20.3	22.33	24.36	26.39
11/09	32.2	-0.6	-1.83%	2.03	15.86	16.24	18.27	20.3	22.33	24.36	26.39
11/08	32.8	+0.3	+0.92%	2.03	16.16	16.24	18.27	20.3	22.33	24.36	26.39
11/07	32.5	+0.15	+0.46%	2.03	16.01	16.24	18.27	20.3	22.33	24.36	26.39
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
11/06	32.35	+0.4	+1.25%	2.03	15.94	16.24	18.27	20.3	22.33	24.36	26.39
11/03	31.95	-0.1	-0.31%	2.03	15.74	16.24	18.27	20.3	22.33	24.36	26.39
11/02	32.05	+0.1	+0.31%	2.03	15.79	16.24	18.27	20.3	22.33	24.36	26.39
11/01	31.95	+0.45	+1.43%	2.03	15.74	16.24	18.27	20.3	22.33	24.36	26.39
10/31	31.5	-0.2	-0.63%	2.03	15.52	16.24	18.27	20.3	22.33	24.36	26.39
10/30	31.7	+0.05	+0.16%	2.03	15.62	16.24	18.27	20.3	22.33	24.36	26.39
10/27	31.65	-0.05	-0.16%	2.03	15.59	16.24	18.27	20.3	22.33	24.36	26.39
10/26	31.7	-0.45	-1.4%	2.03	15.62	16.24	18.27	20.3	22.33	24.36	26.39
10/25	32.15	+0.3	+0.94%	2.03	15.84	16.24	18.27	20.3	22.33	24.36	26.39
10/24	31.85	+0.25	+0.79%	2.03	15.69	16.24	18.27	20.3	22.33	24.36	26.39
10/23	31.6	-0.15	-0.47%	2.03	15.57	16.24	18.27	20.3	22.33	24.36	26.39
10/20	31.75	-0.35	-1.09%	2.03	15.64	16.24	18.27	20.3	22.33	24.36	26.39
10/19	32.1	-0.15	-0.47%	2.03	15.81	16.24	18.27	20.3	22.33	24.36	26.39
10/18	32.25	-0.6	-1.83%	2.03	15.89	16.24	18.27	20.3	22.33	24.36	26.39
10/17	32.85	-1.05	-3.1%	2.03	16.18	16.24	18.27	20.3	22.33	24.36	26.39
10/16	33.9	+0.05	+0.15%	2.03	16.7	16.24	18.27	20.3	22.33	24.36	26.39
10/13	33.85	-0.05	-0.15%	2.03	16.67	16.24	18.27	20.3	22.33	24.36	26.39
10/12	33.9	+0.65	+1.95%	2.03	16.7	16.24	18.27	20.3	22.33	24.36	26.39
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
10/11	33.25	+0.3	+0.91%	2.03	16.38	16.24	18.27	20.3	22.33	24.36	26.39
10/06	32.95	+0.9	+2.81%	2.03	16.23	16.24	18.27	20.3	22.33	24.36	26.39
10/05	32.05	+0.15	+0.47%	2.03	15.79	16.24	18.27	20.3	22.33	24.36	26.39
10/04	31.9	-0.45	-1.39%	2.03	15.71	16.24	18.27	20.3	22.33	24.36	26.39
10/03	32.35	+0.55	+1.73%	2.03	15.94	16.24	18.27	20.3	22.33	24.36	26.39
10/02	31.8	+0.35	+1.11%	2.03	15.67	16.24	18.27	20.3	22.33	24.36	26.39
09/28	31.45	+0.15	+0.48%	2.03	15.49	16.24	18.27	20.3	22.33	24.36	26.39
09/27	31.3	0	0%	2.03	15.42	16.24	18.27	20.3	22.33	24.36	26.39
09/26	31.3	-0.05	-0.16%	2.03	15.42	16.24	18.27	20.3	22.33	24.36	26.39
09/25	31.35	-0.05	-0.16%	2.03	15.44	16.24	18.27	20.3	22.33	24.36	26.39
09/22	31.4	+0.1	+0.32%	2.03	15.47	16.24	18.27	20.3	22.33	24.36	26.39
09/21	31.3	+0.25	+0.81%	2.03	15.42	16.24	18.27	20.3	22.33	24.36	26.39
09/20	31.05	-0.6	-1.9%	2.03	15.3	16.24	18.27	20.3	22.33	24.36	26.39
09/19	31.65	-0.15	-0.47%	2.03	15.59	16.24	18.27	20.3	22.33	24.36	26.39
09/18	31.8	0	0%	2.03	15.67	16.24	18.27	20.3	22.33	24.36	26.39
09/15	31.8	+0.1	+0.32%	2.03	15.67	16.24	18.27	20.3	22.33	24.36	26.39
09/14	31.7	+0.1	+0.32%	2.03	15.62	16.24	18.27	20.3	22.33	24.36	26.39
09/13	31.6	+0.4	+1.28%	2.03	15.57	16.24	18.27	20.3	22.33	24.36	26.39
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
09/12	31.2	+0.05	+0.16%	2.03	15.37	16.24	18.27	20.3	22.33	24.36	26.39
09/11	31.15	-0.15	-0.48%	2.03	15.34	16.24	18.27	20.3	22.33	24.36	26.39
09/08	31.3	-0.15	-0.48%	2.03	15.42	16.24	18.27	20.3	22.33	24.36	26.39
09/07	31.45	+0.35	+1.13%	2.03	15.49	16.24	18.27	20.3	22.33	24.36	26.39
09/06	31.1	0	0%	2.03	15.32	16.24	18.27	20.3	22.33	24.36	26.39
09/05	31.1	+0.2	+0.65%	2.03	15.32	16.24	18.27	20.3	22.33	24.36	26.39
09/04	30.9	+0.1	+0.32%	2.03	15.22	16.24	18.27	20.3	22.33	24.36	26.39
09/01	30.8	+0.2	+0.65%	2.03	15.17	16.24	18.27	20.3	22.33	24.36	26.39
08/31	30.6	+0.2	+0.66%	2.03	15.07	16.24	18.27	20.3	22.33	24.36	26.39
08/30	30.4	+0.15	+0.5%	2.03	14.98	16.24	18.27	20.3	22.33	24.36	26.39
08/29	30.25	-0.05	-0.17%	2.03	14.9	16.24	18.27	20.3	22.33	24.36	26.39
08/28	30.3	0	0%	2.03	14.93	16.24	18.27	20.3	22.33	24.36	26.39
08/25	30.3	+0.05	+0.17%	2.03	14.93	16.24	18.27	20.3	22.33	24.36	26.39
08/24	30.25	-0.05	-0.17%	2.03	14.9	16.24	18.27	20.3	22.33	24.36	26.39
08/23	30.3	+0.1	+0.33%	2.03	14.93	16.24	18.27	20.3	22.33	24.36	26.39
08/22	30.2	-0.25	-0.82%	2.03	14.88	16.24	18.27	20.3	22.33	24.36	26.39
08/21	30.45	+0.05	+0.16%	2.03	15	16.24	18.27	20.3	22.33	24.36	26.39
08/18	30.4	-0.1	-0.33%	2.03	14.98	16.24	18.27	20.3	22.33	24.36	26.39
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
08/17	30.5	+0.05	+0.16%	2.03	15.02	16.24	18.27	20.3	22.33	24.36	26.39
08/16	30.45	-0.2	-0.65%	2.03	15	16.24	18.27	20.3	22.33	24.36	26.39
08/15	30.65	-0.1	-0.33%	2.03	15.1	16.24	18.27	20.3	22.33	24.36	26.39
08/14	30.75	-0.25	-0.81%	2.03	15.15	16.24	18.27	20.3	22.33	24.36	26.39
08/11	31	0	0%	2.03	15.27	16.24	18.27	20.3	22.33	24.36	26.39
08/10	31	-0.3	-0.96%	2.03	15.27	16.24	18.27	20.3	22.33	24.36	26.39
08/09	31.3	+0.2	+0.64%	2.03	15.42	16.24	18.27	20.3	22.33	24.36	26.39
08/08	31.1	+0.1	+0.32%	2.03	15.32	16.24	18.27	20.3	22.33	24.36	26.39
08/07	31	0	0%	2.03	15.27	16.24	18.27	20.3	22.33	24.36	26.39
08/04	31	+0.2	+0.65%	2.03	15.27	16.24	18.27	20.3	22.33	24.36	26.39
08/02	30.8	-0.3	-0.96%	2.03	15.17	16.24	18.27	20.3	22.33	24.36	26.39
08/01	31.1	-0.15	-0.48%	2.03	15.32	16.24	18.27	20.3	22.33	24.36	26.39
07/31	31.25	+0.15	+0.48%	2.03	15.39	16.24	18.27	20.3	22.33	24.36	26.39
07/28	31.1	+0.2	+0.65%	2.03	15.32	16.24	18.27	20.3	22.33	24.36	26.39
07/27	30.9	+0.05	+0.16%	2.03	15.22	16.24	18.27	20.3	22.33	24.36	26.39
07/26	30.85	-0.05	-0.16%	2.03	15.2	16.24	18.27	20.3	22.33	24.36	26.39
07/25	30.9	+0.2	+0.65%	2.03	15.22	16.24	18.27	20.3	22.33	24.36	26.39
07/24	30.7	-0.25	-0.81%	2.03	15.12	16.24	18.27	20.3	22.33	24.36	26.39
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
07/21	30.95	-0.15	-0.48%	2.03	15.25	16.24	18.27	20.3	22.33	24.36	26.39
07/20	31.1	+0.45	+1.47%	2.03	15.32	16.24	18.27	20.3	22.33	24.36	26.39
07/19	30.65	+0.45	+1.49%	2.03	15.1	16.24	18.27	20.3	22.33	24.36	26.39
07/18	30.2	-0.15	-0.49%	2.03	14.88	16.24	18.27	20.3	22.33	24.36	26.39
07/17	30.35	-0.3	-0.98%	2.03	14.95	16.24	18.27	20.3	22.33	24.36	26.39
07/14	30.65	-0.2	-0.65%	2.03	15.1	16.24	18.27	20.3	22.33	24.36	26.39
07/13	30.85	-0.1	-0.32%	2.03	15.2	16.24	18.27	20.3	22.33	24.36	26.39
07/12	30.95	-0.2	-0.64%	2.03	15.25	16.24	18.27	20.3	22.33	24.36	26.39
07/11	31.15	-0.4	-1.27%	2.03	15.34	16.24	18.27	20.3	22.33	24.36	26.39
07/10	34.45	+0.05	+0.15%	2.03	16.97	16.24	18.27	20.3	22.33	24.36	26.39
07/07	34.4	-0.2	-0.58%	2.03	16.95	16.24	18.27	20.3	22.33	24.36	26.39
07/06	34.6	0	0%	2.03	17.04	16.24	18.27	20.3	22.33	24.36	26.39
07/05	34.6	+0.05	+0.14%	2.03	17.04	16.24	18.27	20.3	22.33	24.36	26.39
07/04	34.55	-0.05	-0.14%	2.03	17.02	16.24	18.27	20.3	22.33	24.36	26.39
07/03	34.6	0	0%	2.03	17.04	16.24	18.27	20.3	22.33	24.36	26.39
06/30	34.6	-0.05	-0.14%	2.03	17.04	16.24	18.27	20.3	22.33	24.36	26.39
06/29	34.65	-0.05	-0.14%	2.03	17.07	16.24	18.27	20.3	22.33	24.36	26.39
06/28	34.7	-0.05	-0.14%	2.03	17.09	16.24	18.27	20.3	22.33	24.36	26.39
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
06/27	34.75	-0.15	-0.43%	2.03	17.12	16.24	18.27	20.3	22.33	24.36	26.39
06/26	34.9	+0.2	+0.58%	2.03	17.19	16.24	18.27	20.3	22.33	24.36	26.39
06/21	34.7	+0.25	+0.73%	2.03	17.09	16.24	18.27	20.3	22.33	24.36	26.39
06/20	34.45	-0.35	-1.01%	2.03	16.97	16.24	18.27	20.3	22.33	24.36	26.39
06/19	34.8	-0.2	-0.57%	2.03	17.14	16.24	18.27	20.3	22.33	24.36	26.39
06/16	35	-0.05	-0.14%	2.03	17.24	16.24	18.27	20.3	22.33	24.36	26.39
06/15	35.05	+0.05	+0.14%	2.03	17.27	16.24	18.27	20.3	22.33	24.36	26.39
06/14	35	0	0%	2.03	17.24	16.24	18.27	20.3	22.33	24.36	26.39
06/13	35	-0.2	-0.57%	2.03	17.24	16.24	18.27	20.3	22.33	24.36	26.39
06/12	35.2	-0.1	-0.28%	2.03	17.34	16.24	18.27	20.3	22.33	24.36	26.39
06/09	35.3	+0.25	+0.71%	2.03	17.39	16.24	18.27	20.3	22.33	24.36	26.39
06/08	35.05	-0.3	-0.85%	2.03	17.27	16.24	18.27	20.3	22.33	24.36	26.39
06/07	35.35	+0.45	+1.29%	2.03	17.41	16.24	18.27	20.3	22.33	24.36	26.39
06/06	34.9	0	0%	2.03	17.19	16.24	18.27	20.3	22.33	24.36	26.39
06/05	34.9	+0.15	+0.43%	2.03	17.19	16.24	18.27	20.3	22.33	24.36	26.39
06/02	34.75	+0.25	+0.72%	2.03	17.12	16.24	18.27	20.3	22.33	24.36	26.39
06/01	34.5	-0.25	-0.72%	2.03	17	16.24	18.27	20.3	22.33	24.36	26.39
05/31	34.75	+0.25	+0.72%	2.03	17.12	16.24	18.27	20.3	22.33	24.36	26.39
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
05/30	34.5	-0.3	-0.86%	2.03	17	16.24	18.27	20.3	22.33	24.36	26.39
05/29	34.8	+0.75	+2.2%	2.03	17.14	16.24	18.27	20.3	22.33	24.36	26.39
05/26	34.05	-0.1	-0.29%	2.03	16.77	16.24	18.27	20.3	22.33	24.36	26.39
05/25	34.15	+0.15	+0.44%	2.03	16.82	16.24	18.27	20.3	22.33	24.36	26.39
05/24	34	+0.05	+0.15%	2.03	16.75	16.24	18.27	20.3	22.33	24.36	26.39
05/23	33.95	+0.3	+0.89%	2.03	16.72	16.24	18.27	20.3	22.33	24.36	26.39
05/22	33.65	-0.05	-0.15%	2.03	16.58	16.24	18.27	20.3	22.33	24.36	26.39
05/19	33.7	-0.1	-0.3%	2.03	16.6	16.24	18.27	20.3	22.33	24.36	26.39
05/18	33.8	+0.8	+2.42%	2.03	16.65	16.24	18.27	20.3	22.33	24.36	26.39
05/17	33	+0.3	+0.92%	2.03	16.26	16.24	18.27	20.3	22.33	24.36	26.39
05/16	32.7	0	0%	2.03	16.11	16.24	18.27	20.3	22.33	24.36	26.39
05/15	32.7	+0.2	+0.62%	2.03	16.11	16.24	18.27	20.3	22.33	24.36	26.39
05/12	32.5	+0.4	+1.25%	2.03	16.01	16.24	18.27	20.3	22.33	24.36	26.39
05/11	32.1	-0.25	-0.77%	2.03	15.81	16.24	18.27	20.3	22.33	24.36	26.39
05/10	32.35	+0.05	+0.15%	2.03	15.94	16.24	18.27	20.3	22.33	24.36	26.39
05/09	32.3	-0.2	-0.62%	2.03	15.91	16.24	18.27	20.3	22.33	24.36	26.39
05/08	32.5	-0.2	-0.61%	2.03	16.01	16.24	18.27	20.3	22.33	24.36	26.39
05/05	32.7	-0.15	-0.46%	2.03	16.11	16.24	18.27	20.3	22.33	24.36	26.39
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
05/04	32.85	+0.15	+0.46%	2.03	16.18	16.24	18.27	20.3	22.33	24.36	26.39
05/03	32.7	+0.1	+0.31%	2.03	16.11	16.24	18.27	20.3	22.33	24.36	26.39
05/02	32.6	+0.35	+1.09%	2.03	16.06	16.24	18.27	20.3	22.33	24.36	26.39
04/28	32.25	0	0%	2.03	15.89	16.24	18.27	20.3	22.33	24.36	26.39
04/27	32.25	+0.25	+0.78%	2.03	15.89	16.24	18.27	20.3	22.33	24.36	26.39
04/26	32	+0.15	+0.47%	2.03	15.76	16.24	18.27	20.3	22.33	24.36	26.39
04/25	31.85	-0.15	-0.47%	2.03	15.69	16.24	18.27	20.3	22.33	24.36	26.39
04/24	32	+0.05	+0.16%	2.03	15.76	16.24	18.27	20.3	22.33	24.36	26.39
04/21	31.95	-0.4	-1.24%	2.03	15.74	16.24	18.27	20.3	22.33	24.36	26.39