|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.55 | 13.35 | +0.2 | +1.5% | 5.99% | 13.9 | 14 | 13.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 30,602 | 4.17億 | 8,387 | 3.6張/筆 | 13.64元 | 0.73 | 41.06 | 0.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23,777 | 3.13億 | 6,564 | 3.6張/筆 | 13.17元 | +0.3 (+2.3%) | 連漲連跌: 連4漲 ( +0.9元 / +7.11%) 財報評分: 最新32分 / 平均36分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共103季) |
|
季成交價: 13.55元 (+3.05元/ +29%) | 成交均張: 2.8萬張/日 | 成交均額: 3.65億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第33高 | 近38季新高 | 連3漲 (+4.2元/ +44.9%) | 歷史最高 | 近103季新高 | 歷史次高 | 近64季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.55元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 12.8 | 12.9 | 11.1 | 10.5 | 9.53 | 8.94 | 9.58 | 9.13 | 11.35 | 9.07 | 14.2 | 9.84 | 10.45 | 9.73 | 漲跌價 | +0.75 | +0.65 | +2.45 | +3.05 | +4.02 | +4.61 | +3.97 | +4.42 | +2.2 | +4.48 | -0.65 | +3.71 | +3.1 | +3.82 | 漲跌幅 | +5.86% | +5.04% | +22.1% | +29% | +42.2% | +51.6% | +41.4% | +48.4% | +19.4% | +49.4% | -4.58% | +37.7% | +29.7% | +39.3% | 振幅 | 10.5% | 13.6% | 36% | 41.9% | 56.7% | 65.4% | 61.1% | 71.6% | 57.6% | 87.7% | 60.9% | 142% | 284% | 56.1% | 成交張數 | 7.75萬 | 14.5萬 | 46.8萬 | 53.2萬 | 66.8萬 | 79.3萬 | 108萬 | 152萬 | 177萬 | 299萬 | 511萬 | 1,137萬 | 1,701萬 | 68.4萬 | 成交金額 | 10.3億 | 19億 | 62.3億 | 69.3億 | 83.1億 | 95.2億 | 124億 | 169億 | 193億 | 320億 | 563億 | 1,557億 | 2,605億 | 84.7億 | 週轉率 | 10.4% | 19.5% | 62.9% | 71.5% | 89.7% | 107% | 146% | 204% | 237% | 402% | 687% | 1529% | 2287% | 92% |
結算價 13.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 10.5 | 14.7 | 10.3 | 13.55 | +3.05 | +29 | 41.9 | 532 | 28 | 69.3 | 3.65 | -9.69 | 0 | +1.74 | -7.95 | 8.03 | +8.82 | 17.4 | +0.44 | 0.47 | 2.71 | 24Q1 | 56 | 9.73 | 10.85 | 9.24 | 10.5 | +0.77 | +7.91 | 16.5 | 152 | 2.72 | 15.4 | 0.27 | +2.81 | 0 | -0.16 | +2.64 | 8.58 | -2.44 | 8.56 | +0.01 | 0.03 | 0.34 | 23Q4 | 63 | 9.35 | 10.2 | 8.85 | 9.73 | +0.38 | +4.06 | 14.4 | 129 | 2.05 | 12.4 | 0.2 | +14.1 | 0 | +0.13 | +14.3 | 8.24 | -0.04 | 11 | +0.02 | 0.02 | 0.19 | 23Q3 | 63 | 10.2 | 10.3 | 8.92 | 9.35 | -0.85 | -8.33 | 13.5 | 86.6 | 1.37 | 8.25 | 0.13 | +2.56 | 0 | -0.7 | +1.86 | 6.52 | -1.75 | 11 | -0.01 | 0 | 0.04 | 23Q2 | 59 | 9.9 | 10.8 | 9.35 | 10.2 | +0.31 | +3.13 | 14.7 | 234 | 3.97 | 23.9 | 0.4 | -3.09 | 0 | +1.05 | -2.04 | 6.54 | +1.42 | 12.8 | +0.01 | 0.02 | 0.12 | 23Q1 | 54 | 8.61 | 11.6 | 8.46 | 9.89 | +1.28 | +14.9 | 36.5 | 321 | 5.94 | 34.1 | 0.63 | -4.58 | 0 | 0 | -4.58 | 6.72 | +6.53 | 11.4 | +0 | 0 | 0.02 | 22Q4 | 64 | 8.41 | 9.25 | 8.16 | 8.61 | +0.17 | +2.01 | 12.9 | 23.2 | 0.36 | 1.99 | 0.03 | -0.28 | 0 | -0.01 | -0.29 | 6.79 | -1.08 | 4.84 | 0 | 0 | 0 | 22Q3 | 65 | 8.52 | 9.2 | 8.25 | 8.44 | -0.11 | -1.29 | 11.1 | 25.8 | 0.4 | 2.28 | 0.04 | +2.2 | 0 | 0 | +2.2 | 6.8 | +0.17 | 5.93 | 0 | 0 | 0 | 22Q2 | 61 | 9.32 | 9.52 | 8.5 | 8.55 | -0.74 | -7.97 | 11 | 26.6 | 0.44 | 2.39 | 0.04 | -0.44 | 0 | +0.01 | -0.43 | 6.53 | -1.83 | 5.76 | 0 | 0 | 0.03 | 22Q1 | 56 | 9.5 | 9.5 | 8.95 | 9.29 | -0.21 | -2.21 | 5.79 | 22.5 | 0.4 | 2.08 | 0.04 | +0.07 | 0 | +0 | +0.07 | 6.57 | +0.62 | 7.59 | +0 | 0 | 0.07 | 21Q4 | 64 | 9.09 | 9.64 | 8.81 | 9.5 | +0.41 | +4.51 | 9.13 | 37.9 | 0.59 | 3.49 | 0.05 | +3.22 | 0 | 0 | +3.21 | 6.57 | -0.21 | 7.02 | -0.01 | 0 | 0 | 21Q3 | 64 | 9.6 | 9.83 | 8.7 | 9.09 | -0.45 | -4.72 | 11.8 | 54.2 | 0.85 | 5.04 | 0.08 | -3.02 | 0 | -0.04 | -3.07 | 6.16 | -2.35 | 7.23 | 0 | 0.01 | 0.15 | 21Q2 | 61 | 10.3 | 11.8 | 8.86 | 9.54 | -0.76 | -7.38 | 28.5 | 278 | 4.55 | 29.8 | 0.49 | +3.44 | 0 | +0.04 | +3.47 | 6.76 | +0.21 | 9.58 | +0.01 | 0.02 | 0.17 | 21Q1 | 55 | 10.55 | 11.05 | 9.3 | 10.3 | -0.2 | -1.9 | 16.7 | 170 | 3.09 | 17.7 | 0.32 | -3.66 | 0 | +0.01 | -3.65 | 6.34 | -0.16 | 9.36 | -0.16 | 0.01 | 0.1 | 20Q4 | 63 | 9.55 | 11.45 | 9.53 | 10.5 | +0.95 | +9.95 | 20.1 | 370 | 5.88 | 38.7 | 0.61 | -4.86 | 0 | +0.05 | -4.81 | 6.97 | +3.2 | 9.55 | +0.02 | 0.17 | 1.75 | 20Q3 | 66 | 10.15 | 10.4 | 9 | 9.55 | -0.55 | -5.45 | 13.9 | 124 | 1.88 | 12.1 | 0.18 | -2.95 | 0 | -0.05 | -3 | 7.4 | +1.51 | 6.35 | +0.14 | 0.14 | 2.27 | 20Q2 | 60 | 8.08 | 10.4 | 8.07 | 10.1 | +2.04 | +25.3 | 28.9 | 64.6 | 1.08 | 6.15 | 0.1 | +0.77 | 0 | 0 | +0.77 | 7.8 | -0.03 | 4.84 | -0.01 | 0 | 0.08 | 20Q1 | 56 | 10.6 | 10.65 | 6.75 | 8.06 | -2.49 | -23.6 | 37 | 60.1 | 1.07 | 5.51 | 0.1 | -2.1 | 0 | -0.14 | -2.24 | 7.64 | -4.4 | 4.86 | +0.02 | 0.02 | 0.33 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 10.2 | 11.8 | 10.05 | 10.55 | +0.4 | +3.94 | 17.2 | 155 | 2.42 | 16.8 | 0.26 | -2.52 | 0 | -0.24 | -2.76 | 7.9 | +0.16 | 9.27 | 0 | 0 | 0 | 19Q3 | 63 | 9.47 | 10.4 | 9.08 | 10.15 | +0.7 | +7.41 | 14 | 99.2 | 1.57 | 9.77 | 0.16 | +5.39 | 0 | +0.38 | +5.77 | 8.39 | -2.17 | 9.11 | +0 | 0 | 0.01 | 19Q2 | 61 | 9.65 | 9.65 | 8.72 | 9.45 | -0.23 | -2.38 | 9.61 | 39.6 | 0.65 | 3.64 | 0.06 | -0.46 | 0 | -0.02 | -0.47 | 7.68 | +0.15 | 11.3 | 0 | 0 | 0 | 19Q1 | 54 | 9 | 9.77 | 8.65 | 9.68 | +0.7 | +7.8 | 12.5 | 33 | 0.61 | 3.06 | 0.06 | +1.39 | 0 | -0.02 | +1.37 | 7.75 | -1.11 | 11.2 | -0.02 | 0 | 0.01 | 18Q4 | 65 | 10.25 | 10.3 | 8.4 | 8.98 | -1.22 | -12 | 18.6 | 46 | 0.71 | 4.22 | 0.06 | -0.12 | 0 | -0.16 | -0.28 | 7.69 | -4.41 | 12.6 | +0.01 | 0.02 | 0.2 | 18Q3 | 64 | 10.4 | 10.8 | 9.8 | 10.2 | -0.2 | -1.92 | 9.62 | 113 | 1.76 | 11.6 | 0.18 | +6.08 | 0 | -0.08 | +6 | 7.61 | -4.65 | 17 | -0.01 | 0.02 | 0.11 | 18Q2 | 60 | 14.1 | 14.6 | 10.4 | 10.4 | -2.45 | -19.1 | 32.7 | 540 | 9 | 67.7 | 1.13 | -14.5 | 0 | -0.18 | -14.6 | 7.13 | +5.76 | 21.6 | -0.48 | 0.03 | 0.12 | 18Q1 | 58 | 10 | 12.85 | 9.16 | 12.85 | +2.9 | +29.1 | 37.1 | 191 | 3.3 | 20.1 | 0.35 | +5.81 | 0 | +0.32 | +6.13 | 8.42 | +5.07 | 15.9 | +0.45 | 0.5 | 3.15 | 17Q4 | 62 | 9.27 | 9.97 | 9.2 | 9.95 | +0.67 | +7.22 | 8.3 | 67.4 | 1.09 | 6.42 | 0.1 | -1.37 | 0 | +0.17 | -1.2 | 7.6 | +2.88 | 10.8 | +0.04 | 0.05 | 0.44 | 17Q3 | 66 | 10.35 | 10.35 | 9.19 | 9.28 | -1.07 | -10.3 | 11.2 | 75.3 | 1.14 | 7.28 | 0.11 | -0.01 | 0 | +0 | 0 | 7.79 | -2.45 | 7.94 | +0.03 | 0.01 | 0.08 | 17Q2 | 61 | 9.15 | 10.55 | 9.1 | 10.35 | +1.18 | +12.9 | 15.8 | 116 | 1.9 | 11.4 | 0.19 | +6.86 | 0 | 0 | +6.86 | 7.79 | -1.43 | 10.5 | 0 | 0 | 0 | 17Q1 | 57 | 8.02 | 9.59 | 7.84 | 9.17 | +1.18 | +14.8 | 21.9 | 68.9 | 1.21 | 6.06 | 0.11 | -1.2 | 0 | 0 | -1.2 | 6.92 | -1.44 | 12 | -0.05 | 0 | 0.02 | 16Q4 | 64 | 8.95 | 8.96 | 7.61 | 7.99 | -0.95 | -10.6 | 15.1 | 55.9 | 0.87 | 4.58 | 0.07 | -10.8 | 0 | 0 | -10.8 | 7.08 | +2.35 | 13.4 | +0.05 | 0.05 | 0.37 | 16Q3 | 62 | 9.24 | 9.65 | 8.55 | 8.94 | -0.3 | -3.25 | 11.9 | 47.6 | 0.77 | 4.31 | 0.07 | +0.62 | -0.28 | 0 | +0.35 | 8.48 | +1.26 | 11.1 | 0 | 0 | 0 | 16Q2 | 61 | 9.95 | 9.95 | 8.76 | 9.24 | -0.73 | -7.32 | 11.9 | 25.3 | 0.42 | 2.32 | 0.04 | +0.57 | -0.01 | -0.04 | +0.53 | 8.38 | -0.96 | 10.7 | 0 | 0 | 0.01 | 16Q1 | 57 | 9.38 | 10.8 | 8.52 | 9.97 | +0.67 | +7.2 | 24.5 | 42.3 | 0.74 | 4.14 | 0.07 | +5.16 | 0 | +0.03 | +5.19 | 8.2 | -1.03 | 11.6 | -0.02 | 0 | 0.02 | 15Q4 | 65 | 9.65 | 11.15 | 8.75 | 9.3 | -0.35 | -3.63 | 24.9 | 56.1 | 0.86 | 5.66 | 0.09 | +5.68 | -0.01 | 0 | +5.67 | 7.53 | -3.54 | 12.7 | +0.01 | 0.02 | 0.17 | 15Q3 | 63 | 11.7 | 11.8 | 8 | 9.65 | -2.15 | -18.2 | 32.2 | 58.4 | 0.93 | 6.04 | 0.1 | +7.88 | +0.02 | -0.22 | +7.68 | 6.75 | -4.32 | 16.2 | -0.02 | 0.01 | 0.05 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 13.3 | 13.8 | 11.1 | 11.8 | -1.6 | -11.9 | 20.1 | 81.6 | 1.34 | 10.4 | 0.17 | +0.58 | +0.01 | -0.82 | -0.23 | 5.71 | -1.89 | 20.3 | +0.03 | 0.03 | 0.17 | 15Q1 | 55 | 14 | 14.1 | 13.15 | 13.4 | -0.6 | -4.29 | 6.79 | 95.8 | 1.74 | 12.9 | 0.24 | -5.2 | -0.02 | -0.55 | -5.77 | 5.63 | +0.22 | 22.2 | 0 | 0 | 0 | 14Q4 | 66 | 13.15 | 14.35 | 11.95 | 14 | +0.75 | +5.66 | 18.1 | 142 | 2.15 | 19.2 | 0.29 | +5.65 | -0.01 | -1.19 | +4.45 | 6.34 | -5.12 | 22 | +0 | 0 | 0.01 | 14Q3 | 64 | 13.65 | 13.85 | 12.9 | 13.25 | -0.4 | -2.93 | 6.96 | 119 | 1.85 | 15.8 | 0.25 | -4.53 | +0.02 | -0.89 | -5.41 | 5.68 | +0.52 | 27.1 | +0 | 0 | 0 | 14Q2 | 62 | 14.3 | 15.6 | 13.6 | 13.65 | -0.65 | -4.55 | 14 | 289 | 4.65 | 42.2 | 0.68 | +17.3 | -0.01 | -1.25 | +16 | 6.15 | -9.62 | 26.6 | -0.31 | 0 | 0.01 | 14Q1 | 56 | 13.45 | 14.6 | 12.85 | 14.3 | +0.95 | +7.12 | 13.1 | 207 | 3.7 | 28 | 0.5 | -11.8 | -0.02 | +2.16 | -9.61 | 4.16 | -0.27 | 36.2 | +0.3 | 0.31 | 0.87 | 13Q4 | 65 | 12.7 | 14.6 | 12.3 | 13.35 | +0.55 | +4.3 | 18 | 222 | 3.42 | 30.1 | 0.46 | -6.8 | -0.69 | +0.46 | -7.04 | 5.83 | +7.47 | 36.5 | -0.77 | 0.01 | 0.03 | 13Q3 | 64 | 15.55 | 16.2 | 12.65 | 12.8 | -2.75 | -17.7 | 22.8 | 111 | 1.74 | 16.4 | 0.26 | -4.25 | +0.64 | -0.17 | -3.78 | 6.75 | +3.39 | 29 | +0.69 | 0.78 | 2.69 | 13Q2 | 61 | 16.2 | 16.6 | 14.95 | 15.55 | -0.55 | -3.42 | 10.2 | 150 | 2.46 | 23.8 | 0.39 | -0.76 | -0.02 | -0.78 | -1.56 | 7.33 | -2.02 | 25.6 | +0.09 | 0.09 | 0.35 | 13Q1 | 56 | 15.4 | 16.75 | 15.15 | 16.1 | +0.8 | +5.23 | 10.5 | 244 | 4.36 | 38.9 | 0.69 | +22 | +0.01 | +0.15 | +22.1 | 7.75 | -2.78 | 27.7 | -8.34 | 0 | 0 | 12Q4 | 65 | 14.8 | 15.6 | 13.25 | 15.3 | +0.6 | +4.08 | 16 | 246 | 3.79 | 36.1 | 0.56 | +9.76 | -0.02 | -2.02 | +7.71 | 4.38 | -2.1 | 30.5 | +6.34 | 8.34 | 27.4 | 12Q3 | 64 | 14.25 | 16.15 | 13.4 | 14.7 | +0.75 | +5.38 | 19.7 | 291 | 4.55 | 43 | 0.67 | +6.75 | -0.01 | +2.11 | +8.85 | 2.66 | +3.34 | 32.6 | +1.87 | 2 | 6.14 | 12Q2 | 63 | 14.2 | 14.5 | 10.8 | 13.95 | -0.5 | -3.46 | 25.6 | 92.6 | 1.47 | 11.8 | 0.19 | +0.3 | +0.01 | -0.2 | +0.11 | 1.55 | -13.5 | 29.4 | -0.44 | 0.16 | 0.53 | 12Q1 | 58 | 10.3 | 15.6 | 10 | 14.45 | +4.1 | +39.6 | 54.1 | 184 | 3.18 | 25.2 | 0.43 | +0.21 | -0.01 | -0.18 | +0.01 | 1.48 | +0.74 | 42.9 | +0.52 | 0.59 | 1.38 | 11Q4 | 64 | 11.3 | 12.95 | 8.85 | 10.35 | -1.3 | -11.2 | 35.2 | 77.6 | 1.21 | 8.79 | 0.14 | +0.86 | -0.04 | -0.66 | +0.17 | 1.46 | -7.63 | 42.2 | -0.14 | 0.07 | 0.16 | 11Q3 | 65 | 16.55 | 18.4 | 10.75 | 11.65 | -4.85 | -29.4 | 46.4 | 291 | 4.47 | 47.4 | 0.73 | -2.1 | -0.02 | -1.03 | -3.16 | 1.3 | -4.74 | 49.8 | +0.02 | 0.2 | 0.41 | 11Q2 | 61 | 14.9 | 17.25 | 14.5 | 16.5 | +1.6 | +10.7 | 18.5 | 197 | 3.23 | 32.1 | 0.53 | -0.17 | -0.03 | +0.81 | +0.61 | 1.41 | -9.36 | 54.6 | -0.16 | 0.19 | 0.34 | 11Q1 | 57 | 19.25 | 19.85 | 13.8 | 14.9 | -4.25 | -22.2 | 31.6 | 208 | 3.64 | 35.7 | 0.63 | -2.27 | +1.05 | -2.28 | -3.51 | 1.47 | -7.73 | 63.9 | -0.63 | 0.35 | 0.55 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 18.3 | 20.2 | 17.15 | 19.15 | +0.95 | +5.22 | 16.8 | 568 | 8.6 | 107 | 1.62 | +5.53 | -1.25 | -7.34 | -3.06 | 1.89 | -7.21 | 71.7 | -0.98 | 0.98 | 1.37 | 10Q3 | 65 | 14.2 | 18.4 | 13.85 | 18.2 | +4 | +28.2 | 32 | 453 | 6.97 | 74.4 | 1.14 | +1.41 | +1.25 | +0.04 | +2.7 | 0.87 | +24.7 | 78.9 | +1.86 | 1.96 | 2.49 | 10Q2 | 63 | 16 | 17.65 | 13.3 | 14.2 | -1.75 | -11 | 27.3 | 197 | 3.13 | 30.7 | 0.49 | +0.28 | -7.98 | -0.77 | -8.47 | 0.61 | -4.08 | 54.2 | -0.42 | 0.1 | 0.19 | 10Q1 | 57 | 18.35 | 20.7 | 13.5 | 15.95 | -1.9 | -10.6 | 40.3 | 501 | 8.78 | 88.1 | 1.55 | -0.32 | -1.9 | +0.45 | -1.77 | 0.88 | -2.95 | 58.3 | -1.87 | 0.52 | 0.9 | 09Q4 | 66 | 15.85 | 19.05 | 14.5 | 17.85 | +2.85 | +19 | 30.3 | 886 | 13.4 | 150 | 2.27 | -6.37 | +9.48 | +4.91 | +8.03 | 0.95 | +16 | 61.2 | +1.96 | 2.39 | 3.9 | 09Q3 | 65 | 15.8 | 17.8 | 11.6 | 15 | -0.25 | -1.64 | 40.7 | 458 | 7.04 | 69.7 | 1.07 | +0.16 | -2.9 | -0.61 | -3.35 | 2.44 | -6.22 | 45.2 | -1.17 | 0.42 | 0.94 | 09Q2 | 63 | 8.16 | 17.8 | 8.08 | 15.25 | +7.48 | +96.3 | 125 | 744 | 11.8 | 95.2 | 1.51 | -10.9 | +3.3 | +0.61 | -6.97 | 2.42 | +12.9 | 51.4 | +1.12 | 1.59 | 3.1 | 09Q1 | 57 | 5.39 | 8.55 | 3.82 | 7.77 | +2.46 | +46.3 | 89.1 | 200 | 3.5 | 12.6 | 0.22 | -1.02 | 0 | 0 | -1.02 | 5.11 | +6.7 | 39.2 | +0.4 | 0.48 | 1.21 | 08Q4 | 65 | 5.9 | 6.34 | 4 | 5.31 | -0.73 | -12.1 | 38.7 | 387 | 5.95 | 21.2 | 0.33 | -36 | 0 | -1.01 | -37 | 4.7 | +0.47 | 35 | -3.06 | 0.08 | 0.24 | 08Q3 | 64 | 16.9 | 18.95 | 5.48 | 6.04 | -10.86 | -64.3 | 79.7 | 537 | 8.39 | 68.2 | 1.06 | -12.8 | -14.9 | +0.81 | -26.8 | 14.4 | -8.55 | 34.5 | +0.52 | 3.14 | 9.1 | 08Q2 | 63 | 24.4 | 33.55 | 16.75 | 16.9 | -7.5 | -30.7 | 68.9 | 892 | 14.2 | 239 | 3.8 | +29.8 | +3.48 | -2.5 | +30.8 | 17.9 | +5.39 | 43.1 | -10.4 | 2.62 | 6.09 | 08Q1 | 57 | 12.35 | 26.3 | 12.25 | 24.4 | +12.05 | +97.6 | 114 | 489 | 8.58 | 100 | 1.76 | +28.4 | -1.72 | +2.05 | +28.8 | 12.4 | +9.26 | 37.8 | +13 | 13.1 | 34.7 | 07Q4 | 65 | 17.8 | 18.8 | 10.9 | 12.35 | -5.45 | -30.6 | 44.4 | 77.3 | 1.19 | 11.5 | 0.18 | -6.12 | -5.06 | -0.47 | -11.6 | 3.16 | -4.74 | 28.5 | +0.05 | 0.1 | 0.36 | 07Q3 | 63 | 22.2 | 28.55 | 17.1 | 17.8 | -4.05 | -18.5 | 52.4 | 244 | 3.87 | 59.8 | 0.95 | +13.9 | +11.5 | +0.07 | +25.5 | 5.15 | -5.72 | 33.2 | -0.31 | 0.06 | 0.17 | 07Q2 | 62 | 24.85 | 25.8 | 21.4 | 21.85 | -3 | -12.1 | 17.7 | 148 | 2.38 | 34.9 | 0.56 | +0.24 | -4.01 | -0.59 | -4.36 | 0.3 | -4.87 | 39 | -0.57 | 0.37 | 0.94 | 07Q1 | 57 | 22.4 | 27.3 | 19.2 | 24.85 | +2.55 | +11.4 | 36.3 | 365 | 6.4 | 87.8 | 1.54 | -0.47 | +6.34 | -2.8 | +3.08 | 0.22 | +1.32 | 43.8 | -1 | 0.94 | 2.14 | 06Q4 | 63 | 15.35 | 28.25 | 15.1 | 22.3 | +7.35 | +49.2 | 88 | 613 | 9.74 | 138 | 2.19 | +0.39 | -3.41 | +2.1 | -0.92 | 0.39 | +10.7 | 40.5 | +0.86 | 1.62 | 4.01 | 06Q3 | 65 | 25.3 | 27.45 | 11.9 | 14.95 | -10.35 | -40.9 | 61.5 | 369 | 5.68 | 69 | 1.06 | -0.45 | -12.4 | +1.13 | -11.8 | 0.25 | +4.03 | 29.8 | +0.38 | 0.77 | 2.58 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 10.5 | 28 | 10.5 | 25.3 | +14.65 | +138 | 164 | 566 | 9.13 | 126 | 2.03 | -0.16 | +18.5 | +0.5 | +18.8 | 0.37 | +17.8 | 25.8 | +0.37 | 0.39 | 1.52 | 06Q1 | 58 | 10.85 | 11.7 | 9.8 | 10.65 | -0.2 | -1.84 | 17.5 | 51.2 | 0.88 | 5.49 | 0.09 | +0.32 | 0 | 0 | +0.32 | 0.41 | -4.03 | 7.96 | +0.02 | 0.02 | 0.24 | 05Q4 | 64 | 9.4 | 11.45 | 7.11 | 10.85 | +1.45 | +15.4 | 46.2 | 47 | 0.74 | 4.4 | 0.07 | +0.76 | -3.39 | -0.5 | -3.14 | 0.29 | -1.18 | 13.6 | -0.02 | 0 | 0.01 | 05Q3 | 63 | 10.25 | 10.7 | 9.34 | 9.4 | -0.75 | -7.39 | 13.4 | 32.2 | 0.51 | 3.29 | 0.05 | 0 | +0.37 | +0.3 | +0.67 | 0.03 | -1.45 | 14.7 | +0.02 | 0.02 | 0.12 | 05Q2 | 63 | 10.25 | 12.4 | 9.15 | 10.15 | -0.05 | -0.49 | 31.9 | 96.9 | 1.54 | 10.8 | 0.17 | 0 | 0 | -2.59 | -2.59 | 0.03 | +0.59 | 16.2 | -0.03 | 0 | 0 | 05Q1 | 57 | 11.8 | 12.05 | 9.13 | 10.2 | -1.5 | -12.8 | 25 | 47.6 | 0.83 | 5.04 | 0.09 | 0 | +0.18 | -2.12 | -1.94 | 0.03 | -4.37 | 15.6 | 0 | 0.03 | 0.17 | 04Q4 | 65 | 10.75 | 12.8 | 10.05 | 11.7 | +0.9 | +8.33 | 25.5 | 82.6 | 1.27 | 9.55 | 0.15 | 0 | -1.7 | +0.92 | -0.77 | 0.03 | -2.27 | 20.1 | +0 | 0.03 | 0.14 | 04Q3 | 63 | 11.2 | 12.3 | 9.05 | 10.8 | -0.4 | -3.57 | 29 | 87.5 | 1.39 | 9.7 | 0.15 | 0 | -0.6 | +3.99 | +3.38 | 0.03 | -0.47 | 22.6 | -0.35 | 0.04 | 0.15 | 04Q2 | 64 | 11 | 12.9 | 8.65 | 11.2 | +0.35 | +3.23 | 39.2 | 110 | 1.73 | 12.5 | 0.2 | 0 | +0.79 | 0 | +0.79 | | -2.02 | 23.3 | +0.34 | 0.4 | 1.72 | 04Q1 | 58 | 10.4 | 15.2 | 8.8 | 10.85 | +0.4 | +3.83 | 61.2 | 307 | 5.29 | 40 | 0.69 | | | | | | +6.35 | 25.3 | -1.08 | 0.06 | 0.25 | 03Q4 | 65 | 8.5 | 12.9 | 8.2 | 10.45 | +1.5 | +16.8 | 52.5 | 216 | 3.32 | 22.8 | 0.35 | | | | | | +5.9 | 19.1 | +0.65 | 1.43 | 7.5 | 03Q3 | 65 | 5.4 | 9.5 | 4.8 | 8.95 | +3.9 | +77.2 | 93.1 | 153 | 2.35 | 11.1 | 0.17 | | | | | | +2.83 | 13.2 | +0.64 | 0.88 | 6.71 | 03Q2 | 63 | 4.26 | 5.45 | 4.05 | 5.05 | +0.77 | +18 | 32.7 | 37.9 | 0.6 | 1.82 | 0.03 | | | | | | | | | | | 03Q1 | 56 | 3.78 | 6.1 | 3.54 | 4.28 | +0.7 | +19.6 | 71.5 | 49 | 0.87 | 2.47 | 0.04 | | | | | | | | | | | 02Q4 | 65 | 3 | 4.1 | 2.68 | 3.58 | +0.48 | +15.5 | 45.8 | 16 | 0.25 | 0.56 | 0.01 | | | | | | | | | | | 02Q3 | 65 | 5.1 | 5.55 | 2.8 | 3.1 | -1.95 | -38.6 | 54.5 | 17.1 | 0.26 | 0.72 | 0.01 | | | | | | | | | | | 02Q2 | 63 | 5.4 | 9.3 | 4.85 | 5.05 | -0.45 | -8.18 | 80.9 | 113 | 1.79 | 8.31 | 0.13 | | | | | | | | | | | 02Q1 | 55 | 3.24 | 6.3 | 3.15 | 5.5 | +2.37 | +75.7 | 101 | 31.6 | 0.57 | 1.52 | 0.03 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 2.41 | 3.37 | 1.55 | 3.13 | +0.65 | +26.2 | 73.4 | 15.6 | 0.24 | 0.37 | 0.01 | | | | | | | | | | | 01Q3 | 61 | 3.07 | 3.4 | 2.4 | 2.48 | -0.61 | -19.7 | 32.4 | 7.78 | 0.13 | 0.22 | 0 | | | | | | | | | | | 01Q2 | 62 | 6.4 | 6.4 | 2.96 | 3.09 | -3.16 | -50.6 | 55 | 11.8 | 0.19 | 0.54 | 0.01 | | | | | | | | | | | 01Q1 | 57 | 5.5 | 8.25 | 5.25 | 6.25 | +0.8 | +14.7 | 55 | 23.8 | 0.42 | 1.54 | 0.03 | | | | | | | | | | | 00Q4 | 70 | 8.85 | 11.3 | 4.71 | 5.45 | -3.4 | -38.4 | 74.5 | 31.3 | 0.45 | 2.2 | 0.03 | | | | | | | | | | | 00Q3 | 70 | 13.7 | 14 | 8.3 | 8.85 | -4.45 | -33.5 | 42.9 | 26.1 | 0.37 | 2.91 | 0.04 | | | | | | | | | | | 00Q2 | 69 | 27.6 | 30 | 13 | 13.3 | -14.3 | -51.8 | 61.6 | 41.6 | 0.6 | 10.2 | 0.15 | | | | | | | | | | | 00Q1 | 62 | 17.5 | 35.3 | 17.5 | 27.6 | +10.1 | +57.7 | 102 | 87.3 | 1.41 | 23 | 0.37 | | | | | | | | | | | 99Q4 | 69 | 21.5 | 23.3 | 17.2 | 17.5 | -4.1 | -19 | 28.2 | 20.3 | 0.29 | 4.04 | 0.06 | | | | | | | | | | | 99Q3 | 68 | 26.9 | 28.9 | 20.8 | 21.6 | -4.3 | -16.6 | 31.3 | 34.9 | 0.51 | 9.05 | 0.13 | | | | | | | | | | | 99Q2 | 68 | 51 | 54.5 | 22.5 | 25.9 | -25.1 | -49.2 | 62.7 | 47.3 | 0.7 | 18.7 | 0.28 | | | | | | | | | | | 99Q1 | 61 | 56.5 | 58 | 42 | 51 | -5 | -8.93 | 28.6 | 32.1 | 0.53 | 16 | 0.26 | | | | | | | | | | | 98Q4 | 20 | 70.5 | 70.5 | 54.5 | 56 | -14.5 | -20.6 | 22.7 | 10.2 | 0.51 | 6 | 0.3 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 |
|