|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 76 | 76.5 | -0.5 | -0.65% | 2.22% | 76.5 | 77.3 | 75.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,110 | 1.61億 | 1,856 | 1.1張/筆 | 76.26元 | 1.49 | 7.5 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,848 | 5.33億 | 6,233 | 1.1張/筆 | 77.79元 | -1.6 (-2.05%) | 連漲連跌: 連2跌 ( -2.1元 / -2.69%) 財報評分: 最新55分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共103季) |
|
季成交價: 76元 (+4元/ +5.56%) | 成交均張: 2,502張/日 | 成交均額: 1.84億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近103季新高 | 首日上漲 (+4元/ +5.56%) | 歷史最高 | 近103季新高 | 歷史最高 | 近103季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 76元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 72.1 | 72.7 | 67.4 | 72.4 | 71 | 66.8 | 35.4 | 30.2 | 32.55 | 28.75 | 30.15 | 14.05 | 7.3 | 72.1 | 漲跌價 | +3.9 | +3.3 | +8.6 | +3.6 | +5 | +9.2 | +40.6 | +45.8 | +43.45 | +47.25 | +45.85 | +61.95 | +68.7 | +3.9 | 漲跌幅 | +5.41% | +4.54% | +12.8% | +4.97% | +7.04% | +13.8% | +115% | +152% | +133% | +164% | +152% | +441% | +941% | +5.41% | 振幅 | 10.7% | 13.3% | 20.8% | 19.3% | 19.7% | 22.5% | 144% | 192% | 178% | 218% | 224% | 520% | 1113% | 19.4% | 成交張數 | 1.75萬 | 2.19萬 | 3.71萬 | 4.63萬 | 7.41萬 | 9.25萬 | 22.3萬 | 23.2萬 | 24.5萬 | 31.8萬 | 48萬 | 92.8萬 | 126萬 | 8.02萬 | 成交金額 | 13.5億 | 16.7億 | 27.5億 | 34億 | 54.7億 | 67.9億 | 151億 | 154億 | 157億 | 179億 | 219億 | 337億 | 378億 | 59.1億 | 週轉率 | 15.4% | 19.3% | 32.7% | 40.8% | 65.3% | 81.6% | 196% | 205% | 216% | 280% | 423% | 818% | 1115% | 70.7% |
結算價 76元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 72 | 80.4 | 66.4 | 76 | +4 | +5.56 | 19.4 | 45 | 2.5 | 33.1 | 1.84 | -0.56 | 0 | +0.67 | +0.11 | 1.66 | +2.55 | 5.03 | 0 | 0.01 | 0.26 | 24Q1 | 56 | 73 | 79.5 | 68.8 | 72 | -0.1 | -0.14 | 14.8 | 35.2 | 0.63 | 26.1 | 0.47 | -1.27 | 0 | +1.22 | -0.05 | 1.79 | +0.07 | 2.48 | +0 | 0.02 | 0.61 | 23Q4 | 63 | 70.9 | 75.8 | 62.3 | 72.1 | +1.1 | +1.55 | 19 | 19.2 | 0.3 | 13.5 | 0.21 | -0.38 | 0 | +0.08 | -0.3 | 2.62 | -0.7 | 2.41 | 0 | 0.01 | 0.58 | 23Q3 | 63 | 72.5 | 86.5 | 68.7 | 71 | -0.7 | -0.98 | 24.8 | 39.9 | 0.63 | 30.4 | 0.48 | -1.66 | -0.08 | +0.06 | -1.69 | 2.96 | -0.3 | 3.11 | +0 | 0.02 | 0.61 | 23Q2 | 59 | 33.35 | 74.1 | 33.35 | 71.7 | +38.35 | +115 | 122 | 85.9 | 1.46 | 48.4 | 0.82 | +2.51 | +0.08 | +0.07 | +2.66 | 3.98 | +3.36 | 3.41 | +0.01 | 0.01 | 0.41 | 23Q1 | 54 | 30.1 | 33.75 | 29.85 | 33.35 | +3.35 | +11.2 | 13 | 2.48 | 0.05 | 0.78 | 0.01 | -0.13 | 0 | +0.08 | -0.06 | 1.68 | +0.04 | 0.05 | 0 | 0 | 0 | 22Q4 | 64 | 29.9 | 31.05 | 29.3 | 30 | +0.1 | +0.33 | 5.85 | 1.67 | 0.03 | 0.5 | 0.01 | -0.01 | 0 | +0 | -0.01 | 1.8 | -0.01 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 30.15 | 30.85 | 28.6 | 29.9 | -0.25 | -0.83 | 7.46 | 1.72 | 0.03 | 0.51 | 0.01 | +0.08 | 0 | -0.01 | +0.08 | 1.81 | 0 | 0.02 | 0 | 0 | 0 | 22Q2 | 61 | 31.2 | 31.4 | 30 | 30.15 | -1.05 | -3.37 | 4.49 | 1.84 | 0.03 | 0.56 | 0.01 | -0.16 | 0 | 0 | -0.17 | 1.74 | -0.01 | 0.02 | 0 | 0 | 0 | 22Q1 | 56 | 29.7 | 31.6 | 29.6 | 31.2 | +1.5 | +5.05 | 6.73 | 2.27 | 0.04 | 0.69 | 0.01 | -0.2 | 0 | +0 | -0.2 | 2.06 | +0.02 | 0.03 | 0 | 0 | 0 | 21Q4 | 64 | 29 | 30.6 | 28.9 | 29.7 | +0.8 | +2.77 | 5.88 | 1.67 | 0.03 | 0.49 | 0.01 | -0.18 | 0 | +0 | -0.18 | 2.22 | -0.01 | 0.01 | 0 | 0 | 0 | 21Q3 | 64 | 31.25 | 31.3 | 28.6 | 28.9 | -2.35 | -7.52 | 8.64 | 4.3 | 0.07 | 1.28 | 0.02 | 0 | 0 | +0 | +0 | 2.38 | -0.16 | 0.03 | 0 | 0 | 0 | 21Q2 | 61 | 31.4 | 32.85 | 29 | 31.25 | -0.1 | -0.32 | 12.3 | 7.26 | 0.12 | 2.28 | 0.04 | +0.04 | 0 | 0 | +0.04 | 2.49 | -0.06 | 0.18 | 0 | 0 | 0 | 21Q1 | 55 | 30.95 | 32 | 29.7 | 31.35 | +0.45 | +1.46 | 7.44 | 4.31 | 0.08 | 1.32 | 0.02 | -0.17 | 0 | 0 | -0.17 | 2.43 | +0 | 0.24 | 0 | 0 | 0 | 20Q4 | 63 | 28.75 | 31.9 | 28.75 | 30.9 | +2.15 | +7.48 | 11 | 7.02 | 0.11 | 2.12 | 0.03 | -0.16 | 0 | +0 | -0.16 | 2.56 | 0 | 0.24 | 0 | 0 | 0 | 20Q3 | 66 | 30.45 | 32.5 | 28.05 | 28.75 | -1.65 | -5.43 | 14.6 | 13.5 | 0.2 | 4.1 | 0.06 | +0.04 | 0 | -0.09 | -0.06 | 2.67 | +0.04 | 0.24 | 0 | 0 | 0 | 20Q2 | 60 | 27.85 | 30.7 | 27.3 | 30.4 | +2.5 | +8.96 | 12.2 | 4.6 | 0.08 | 1.36 | 0.02 | -0.23 | 0 | +0.1 | -0.13 | 2.62 | -0.1 | 0.2 | 0 | 0 | 0 | 20Q1 | 56 | 30.8 | 31.05 | 23.95 | 27.9 | -2.9 | -9.42 | 23.1 | 6.15 | 0.11 | 1.77 | 0.03 | -0.27 | 0 | -0.1 | -0.37 | 2.77 | -0.06 | 0.3 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 27.95 | 31.1 | 27.45 | 30.8 | +2.85 | +10.2 | 13.1 | 14.6 | 0.23 | 4.41 | 0.07 | +0.54 | 0 | +0.1 | +0.64 | 3 | -0.11 | 0.36 | 0 | 0 | 0.56 | 19Q3 | 63 | 30.25 | 31.15 | 26.7 | 27.95 | -2.15 | -7.14 | 14.8 | 9.66 | 0.15 | 2.77 | 0.04 | -0.01 | 0 | -0.01 | -0.02 | 2.54 | -0.02 | 0.47 | +0 | 0 | 0.43 | 19Q2 | 61 | 28.85 | 31.45 | 27.95 | 30.1 | +1.3 | +4.51 | 12.2 | 13.8 | 0.23 | 4.05 | 0.07 | +0.72 | 0 | +0.01 | +0.73 | 2.54 | -0.93 | 0.49 | -0.01 | 0 | 0.2 | 19Q1 | 54 | 24.4 | 30.95 | 24 | 28.8 | +4.65 | +19.3 | 28.8 | 21.7 | 0.4 | 6.09 | 0.11 | +0.71 | 0 | 0 | +0.71 | 1.97 | +0.27 | 1.42 | +0 | 0.01 | 0.63 | 18Q4 | 65 | 20.95 | 26.35 | 19 | 24.15 | +3 | +14.2 | 34.8 | 11.3 | 0.17 | 2.64 | 0.04 | +0 | 0 | 0 | +0 | 1.35 | +0.98 | 1.16 | 0 | 0.01 | 0.52 | 18Q3 | 64 | 20.45 | 21.95 | 19.05 | 21.15 | +0.85 | +4.19 | 14.3 | 5.15 | 0.08 | 1.04 | 0.02 | 0 | 0 | 0 | 0 | 1.34 | -0.17 | 0.17 | +0.01 | 0.01 | 4.68 | 18Q2 | 60 | 20.4 | 20.85 | 19.8 | 20.3 | 0 | 0 | 5.17 | 3.15 | 0.05 | 0.64 | 0.01 | -0.55 | 0 | 0 | -0.55 | 1.34 | -0.03 | 0.34 | 0 | 0 | 0 | 18Q1 | 58 | 19.9 | 22 | 19.5 | 20.3 | +0.45 | +2.27 | 12.6 | 3.3 | 0.06 | 0.66 | 0.01 | -0.06 | 0 | 0 | -0.06 | 1.82 | -0.02 | 0.37 | 0 | 0 | 0 | 17Q4 | 62 | 21.05 | 21.05 | 19.45 | 19.85 | -1.25 | -5.92 | 7.58 | 6.62 | 0.11 | 1.33 | 0.02 | +0.13 | 0 | 0 | +0.13 | 1.87 | +0.03 | 0.39 | 0 | 0 | 0 | 17Q3 | 57 | 19.7 | 21.45 | 19.25 | 21.1 | +1.2 | +6.03 | 11.1 | 6.44 | 0.11 | 1.28 | 0.02 | -0.1 | 0 | 0 | -0.1 | 1.76 | -0.57 | 0.36 | +0 | 0 | 0.56 | 17Q2 | 61 | 23.4 | 24.45 | 19.25 | 19.9 | -3.5 | -15 | 22.2 | 8.03 | 0.13 | 1.68 | 0.03 | -0.65 | 0 | 0 | -0.65 | 1.8 | -0.13 | 1.09 | 0 | 0 | 0 | 17Q1 | 57 | 23.8 | 26.8 | 22.5 | 23.4 | -0.2 | -0.85 | 18.2 | 11.5 | 0.2 | 2.8 | 0.05 | +0.88 | 0 | 0 | +0.88 | 2.3 | -0.2 | 1.22 | 0 | 0 | 0 | 16Q4 | 64 | 23.9 | 25.05 | 19.95 | 23.6 | -0.15 | -0.63 | 21.5 | 9.35 | 0.15 | 2.13 | 0.03 | 0 | 0 | 0 | 0 | 1.64 | -0.02 | 1.42 | +0 | 0 | 0.07 | 16Q3 | 52 | 22.75 | 25.05 | 22.4 | 23.75 | +1.05 | +4.63 | 11.7 | 7.22 | 0.14 | 1.69 | 0.03 | +0.03 | 0 | 0 | +0.03 | 1.64 | +1.31 | 1.44 | 0 | 0 | 0 | 16Q2 | 61 | 23.45 | 23.9 | 22.15 | 22.7 | -0.65 | -2.78 | 7.49 | 4.8 | 0.08 | 1.1 | 0.02 | +0.12 | 0 | 0 | +0.12 | 1.38 | -0.56 | 0.52 | 0 | 0 | 0 | 16Q1 | 57 | 24.35 | 25.95 | 22 | 23.35 | -1 | -4.11 | 16.2 | 8.6 | 0.15 | 2.09 | 0.04 | -0.08 | 0 | 0 | -0.09 | 1.3 | -0.14 | 1.08 | 0 | 0 | 0 | 15Q4 | 65 | 25.1 | 26.3 | 23.1 | 24.35 | -0.65 | -2.6 | 12.8 | 6.3 | 0.1 | 1.55 | 0.02 | -0.13 | 0 | +0 | -0.13 | 1.35 | +0.65 | 1.22 | 0 | 0 | 0 | 15Q3 | 63 | 26.95 | 27.1 | 20.5 | 25 | -1.95 | -7.24 | 24.5 | 10.9 | 0.17 | 2.68 | 0.04 | -0.06 | 0 | 0 | -0.06 | 1.44 | +0 | 0.58 | +0 | 0 | 0.52 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 28.4 | 28.8 | 26.45 | 26.95 | -1.55 | -5.44 | 8.25 | 6.62 | 0.11 | 1.83 | 0.03 | 0 | 0 | 0 | 0 | 1.47 | -0.09 | 0.71 | 0 | 0 | 0 | 15Q1 | 55 | 26.05 | 28.8 | 25.75 | 28.5 | +2.45 | +9.4 | 11.7 | 5.15 | 0.09 | 1.41 | 0.03 | +0.07 | 0 | 0 | +0.07 | 1.41 | -0.04 | 0.8 | 0 | 0 | 0 | 14Q4 | 66 | 26.35 | 27 | 24.75 | 26.05 | -0.1 | -0.38 | 8.6 | 4.11 | 0.06 | 1.05 | 0.02 | -0.2 | 0 | 0 | -0.2 | 1.37 | -0.16 | 0.84 | 0 | 0 | 0 | 14Q3 | 64 | 31.5 | 31.9 | 26.1 | 26.15 | -5.25 | -16.7 | 18.5 | 9.43 | 0.15 | 2.73 | 0.04 | +0.21 | 0 | 0 | +0.21 | 1.5 | -0.21 | 1 | 0 | 0 | 0.1 | 14Q2 | 62 | 30 | 32.7 | 29.75 | 31.4 | +1.65 | +5.55 | 9.92 | 15.8 | 0.26 | 4.92 | 0.08 | +0.95 | 0 | 0 | +0.95 | 1.36 | -0.64 | 1.2 | -0.01 | 0 | 0.08 | 14Q1 | 56 | 27 | 30.45 | 26.7 | 29.75 | +2.85 | +10.6 | 13.9 | 11.3 | 0.2 | 3.22 | 0.06 | +0.15 | 0 | 0 | +0.15 | 0.7 | +0.35 | 1.84 | +0.01 | 0.01 | 0.71 | 13Q4 | 65 | 26.8 | 27.8 | 26.1 | 26.9 | +0.1 | +0.37 | 6.34 | 7.26 | 0.11 | 1.95 | 0.03 | +0.07 | 0 | 0 | +0.07 | 0.59 | +0.26 | 1.49 | +0 | 0 | 0.2 | 13Q3 | 64 | 31.8 | 38.15 | 26.25 | 26.8 | -5.15 | -16.1 | 37.2 | 24.2 | 0.38 | 7.49 | 0.12 | -0.54 | 0 | -0.39 | -0.92 | 0.57 | -0.95 | 1.24 | -0.01 | 0 | 0 | 13Q2 | 61 | 35.3 | 35.35 | 31.05 | 31.95 | -3.1 | -8.84 | 12.3 | 15.1 | 0.25 | 5.1 | 0.08 | -0.6 | 0 | +0.01 | -0.6 | 0.94 | -0.71 | 2.18 | -0.01 | 0.01 | 0.27 | 13Q1 | 56 | 31 | 35.45 | 30.5 | 35.05 | +4.2 | +13.6 | 16 | 19.6 | 0.35 | 6.32 | 0.11 | +0.38 | 0 | 0 | +0.38 | 1.52 | +0.48 | 2.89 | 0 | 0.01 | 0.41 | 12Q4 | 65 | 32 | 32.45 | 29.25 | 30.85 | -1.05 | -3.29 | 10 | 16.2 | 0.25 | 5.01 | 0.08 | +0.5 | 0 | 0 | +0.5 | 1.12 | -0.99 | 2.41 | +0.01 | 0.02 | 0.71 | 12Q3 | 64 | 30.25 | 32.95 | 24.5 | 31.9 | +1.9 | +6.33 | 28.2 | 35.5 | 0.55 | 10.6 | 0.17 | +0.44 | 0 | 0 | +0.44 | 0.7 | -0.23 | 3.39 | +0.01 | 0.01 | 0.32 | 12Q2 | 63 | 32.3 | 32.65 | 27.6 | 30 | -2.1 | -6.54 | 15.7 | 18.4 | 0.29 | 5.34 | 0.08 | -0.02 | 0 | 0 | -0.02 | 0.31 | -2.57 | 3.68 | +0.01 | 0.01 | 0.24 | 12Q1 | 58 | 23.15 | 35.2 | 22.95 | 32.1 | +8.95 | +38.7 | 52.9 | 32.6 | 0.56 | 10 | 0.17 | +0.25 | 0 | 0 | +0.25 | 0.32 | +2.64 | 6.25 | -0.01 | 0 | 0 | 11Q4 | 64 | 20.5 | 26.4 | 20.05 | 23.15 | +2.45 | +11.8 | 30.7 | 14 | 0.22 | 3.34 | 0.05 | -0.06 | 0 | 0 | -0.06 | 0.29 | +1.12 | 3.62 | +0.01 | 0.01 | 0.19 | 11Q3 | 65 | 23.8 | 25.65 | 16.85 | 20.7 | -3.1 | -13 | 37 | 11.1 | 0.17 | 2.35 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0.36 | -1.8 | 2.5 | 0 | 0 | 0 | 11Q2 | 61 | 23.6 | 27.5 | 23.4 | 23.8 | +0.2 | +0.85 | 17.4 | 10 | 0.16 | 2.48 | 0.04 | +0.07 | 0 | 0 | +0.07 | 0.17 | -1.15 | 4.3 | 0 | 0 | 0 | 11Q1 | 57 | 26.6 | 30.5 | 20.05 | 23.6 | -3 | -11.3 | 39.3 | 39.6 | 0.69 | 10.9 | 0.19 | +0.08 | -0.18 | 0 | -0.1 | 0.09 | -0.56 | 5.45 | -0.06 | 0 | 0.07 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 18.4 | 29.6 | 18.35 | 26.6 | +8.6 | +47.8 | 62.5 | 117 | 1.77 | 30 | 0.45 | 0 | -1.32 | 0 | -1.32 | 0 | +4.44 | 6.02 | +0.06 | 0.06 | 1.01 | 10Q3 | 65 | 16.05 | 18.4 | 15.15 | 18 | +1.85 | +11.5 | 20.1 | 7.56 | 0.12 | 1.25 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.51 | 1.58 | +0 | 0 | 0.13 | 10Q2 | 63 | 16.45 | 17.75 | 15.8 | 16.15 | -0.35 | -2.12 | 11.8 | 7.48 | 0.12 | 1.26 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.16 | 1.07 | -0.01 | 0 | 0 | 10Q1 | 57 | 16 | 17 | 15.35 | 16.5 | +0.7 | +4.43 | 10.4 | 9.03 | 0.16 | 1.47 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | -0.12 | 0.91 | +0.01 | 0.01 | 1.1 | 09Q4 | 66 | 14 | 15.95 | 13.7 | 15.8 | +1.85 | +13.3 | 16.1 | 14.8 | 0.22 | 2.22 | 0.03 | | | | | 0.01 | -0.45 | 1.02 | 0 | 0 | 0 | 09Q3 | 65 | 16.45 | 17.1 | 13.45 | 13.95 | -2.45 | -14.9 | 22.3 | 17.1 | 0.26 | 2.48 | 0.04 | -0.01 | -0.28 | 0 | -0.28 | 0.01 | -0.3 | 1.48 | 0 | 0 | 0 | 09Q2 | 63 | 12.3 | 17.2 | 12.3 | 16.4 | +3.3 | +25.2 | 37.4 | 17.1 | 0.27 | 2.61 | 0.04 | +0.01 | +0.28 | 0 | +0.28 | 0.02 | +0.74 | 1.78 | 0 | 0 | 0 | 09Q1 | 57 | 11.1 | 13.45 | 10.8 | 13.1 | +2.15 | +19.6 | 24.2 | 2.86 | 0.05 | 0.34 | 0.01 | -0.01 | -0.1 | 0 | -0.11 | 0.01 | -0.16 | 1.04 | 0 | 0 | 0 | 08Q4 | 65 | 10.85 | 12.3 | 10.25 | 10.95 | +0.3 | +2.82 | 19.2 | 5.84 | 0.09 | 0.65 | 0.01 | +0 | +0.1 | 0 | +0.11 | 0.01 | +0.15 | 1.2 | 0 | 0 | 0 | 08Q3 | 64 | 16 | 16 | 10.45 | 10.65 | -5.15 | -32.6 | 35.1 | 5.74 | 0.09 | 0.76 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.01 | -0.98 | 1.06 | 0 | 0 | 0 | 08Q2 | 63 | 18.1 | 19.3 | 15.75 | 15.8 | -2 | -11.2 | 19.9 | 22.9 | 0.36 | 4.09 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.02 | -0.6 | 2.04 | 0 | 0 | 0 | 08Q1 | 57 | 14 | 18.3 | 13.85 | 17.8 | +3.3 | +22.8 | 30.7 | 10.9 | 0.19 | 1.81 | 0.03 | +0.03 | -1.2 | 0 | -1.17 | 0.03 | +0.61 | 2.64 | 0 | 0 | 0 | 07Q4 | 65 | 16.1 | 16.9 | 12.8 | 14.5 | -1.6 | -9.94 | 25.5 | 7.29 | 0.11 | 1.13 | 0.02 | -0.02 | +0.26 | 0 | +0.24 | 0 | -0.86 | 2.03 | 0 | 0 | 0 | 07Q3 | 63 | 15.95 | 22.5 | 14.25 | 16.1 | +0.15 | +0.94 | 51.7 | 41.4 | 0.66 | 7.43 | 0.12 | +0.02 | +2.84 | 0 | +2.86 | 0.02 | +0.68 | 2.89 | 0 | 0 | 0 | 07Q2 | 62 | 12.8 | 16.35 | 12.6 | 15.95 | +3.3 | +26.1 | 29.6 | 26.6 | 0.43 | 3.86 | 0.06 | 0 | +0.01 | 0 | +0.01 | 0 | +0.1 | 2.21 | 0 | 0 | 0 | 07Q1 | 57 | 11.85 | 13.2 | 10.25 | 12.65 | +0.85 | +7.2 | 25 | 19.7 | 0.34 | 2.29 | 0.04 | 0 | 0 | 0 | 0 | 0 | -2.28 | 2.12 | 0 | 0 | 0 | 06Q4 | 63 | 8.66 | 13.5 | 8.65 | 11.8 | +3.15 | +36.4 | 56.1 | 65.7 | 1.04 | 7.38 | 0.12 | 0 | 0 | 0 | 0 | 0 | +2.99 | 4.3 | +0 | 0 | 0.09 | 06Q3 | 65 | 8.4 | 9.34 | 7.55 | 8.65 | +0.36 | +4.34 | 21.6 | 10.2 | 0.16 | 0.88 | 0.01 | | | | | 0 | +0.15 | 1.39 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 8.72 | 10.75 | 8.2 | 8.29 | -0.43 | -4.93 | 29.2 | 28.3 | 0.46 | 2.75 | 0.04 | | | | | 0 | +0.57 | 1.24 | 0 | 0 | 0 | 06Q1 | 58 | 8.95 | 9.36 | 7.86 | 8.72 | -0.18 | -2.02 | 16.9 | 3.41 | 0.06 | 0.29 | 0.01 | | | | | 0 | -0.23 | 0.67 | 0 | 0 | 0 | 05Q4 | 64 | 8.9 | 9.85 | 7.6 | 8.9 | 0 | 0 | 25.3 | 4.57 | 0.07 | 0.4 | 0.01 | | | | | 0 | -0.47 | 0.91 | +0 | 0 | 0.22 | 05Q3 | 63 | 9.5 | 10.7 | 8.36 | 8.9 | -0.48 | -5.12 | 24.9 | 11.6 | 0.18 | 1.13 | 0.02 | | | | | 0 | -1.51 | 1.38 | 0 | 0 | 0 | 05Q2 | 63 | 6.8 | 11.4 | 6.3 | 9.38 | +2.58 | +37.9 | 75 | 25.7 | 0.41 | 2.47 | 0.04 | 0 | 0 | 0 | 0 | 0 | +1.57 | 2.89 | 0 | 0 | 0 | 05Q1 | 57 | 7.2 | 7.55 | 5.87 | 6.8 | -0.4 | -5.56 | 23.3 | 9.5 | 0.17 | 0.65 | 0.01 | | | | | 0 | -1.16 | 1.32 | 0 | 0 | 0 | 04Q4 | 65 | 5.75 | 7.55 | 5.75 | 7.2 | +1.3 | +22 | 30.5 | 9 | 0.14 | 0.61 | 0.01 | | | | | 0 | +0.79 | 2.49 | +0 | 0 | 0.08 | 04Q3 | 63 | 6.65 | 6.7 | 5.25 | 5.9 | -0.75 | -11.3 | 21.8 | 4.77 | 0.08 | 0.29 | 0 | | | | | 0 | -0.29 | 1.71 | 0 | 0 | 0 | 04Q2 | 64 | 7.35 | 8.3 | 6.15 | 6.65 | -0.75 | -10.1 | 29.1 | 20.1 | 0.31 | 1.46 | 0.02 | | | | | | -0.41 | 2 | 0 | 0 | 0.1 | 04Q1 | 58 | 5.4 | 9.4 | 5.4 | 7.4 | +1.9 | +34.5 | 72.7 | 37.6 | 0.65 | 3 | 0.05 | | | | | | +1.35 | 2.41 | +0 | 0 | 0.21 | 03Q4 | 65 | 5.55 | 6.2 | 5.05 | 5.5 | -0.15 | -2.65 | 20.4 | 12.7 | 0.2 | 0.72 | 0.01 | | | | | | +0.61 | 1.06 | 0 | 0 | 0 | 03Q3 | 65 | 4.74 | 6.55 | 4.69 | 5.65 | +0.9 | +18.9 | 39.2 | 11.1 | 0.17 | 0.65 | 0.01 | | | | | | -0.07 | 0.45 | 0 | 0 | 0 | 03Q2 | 63 | 4.3 | 4.99 | 4.1 | 4.75 | +0.52 | +12.3 | 21 | 1.61 | 0.03 | 0.07 | 0 | | | | | | | | | | | 03Q1 | 56 | 4.67 | 5.8 | 4.05 | 4.23 | -0.44 | -9.42 | 37.5 | 5.49 | 0.1 | 0.27 | 0 | | | | | | | | | | | 02Q4 | 65 | 4 | 4.74 | 3.58 | 4.67 | +0.67 | +16.8 | 29 | 3.05 | 0.05 | 0.13 | 0 | | | | | | | | | | | 02Q3 | 65 | 4.35 | 4.9 | 3.62 | 4 | -0.45 | -10.1 | 28.8 | 2.37 | 0.04 | 0.11 | 0 | | | | | | | | | | | 02Q2 | 63 | 4.7 | 6.95 | 4.14 | 4.45 | -0.6 | -11.9 | 55.6 | 8.83 | 0.14 | 0.48 | 0.01 | | | | | | | | | | | 02Q1 | 55 | 4.2 | 5.25 | 3.11 | 5.05 | +0.71 | +16.4 | 49.3 | 2.33 | 0.04 | 0.09 | 0 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 3.75 | 4.75 | 2.82 | 4.34 | +0.59 | +15.7 | 51.5 | 10.4 | 0.16 | 0.39 | 0.01 | | | | | | | | | | | 01Q3 | 61 | 6.45 | 6.45 | 3.68 | 3.75 | -3.15 | -45.7 | 40.1 | 3.14 | 0.05 | 0.15 | 0 | | | | | | | | | | | 01Q2 | 62 | 6.75 | 9.5 | 4.31 | 6.9 | +0.55 | +8.66 | 81.7 | 7.69 | 0.12 | 0.57 | 0.01 | | | | | | | | | | | 01Q1 | 57 | 5.7 | 6.9 | 4.74 | 6.35 | +0.3 | +4.96 | 35.7 | 0.72 | 0.01 | 0.04 | 0 | | | | | | | | | | | 00Q4 | 70 | 6.5 | 6.5 | 4.8 | 6.05 | -0.9 | -12.9 | 24.5 | 1.19 | 0.02 | 0.07 | 0 | | | | | | | | | | | 00Q3 | 67 | 11.1 | 11.1 | 6.55 | 6.95 | -4.15 | -37.4 | 41 | 0.67 | 0.01 | 0.06 | 0 | | | | | | | | | | | 00Q2 | 62 | 13.5 | 14.3 | 10.55 | 11.1 | -2.8 | -20.1 | 27 | 0.99 | 0.02 | 0.12 | 0 | | | | | | | | | | | 00Q1 | 61 | 13 | 18 | 11.3 | 13.9 | +0.1 | +0.72 | 48.6 | 2.56 | 0.04 | 0.38 | 0.01 | | | | | | | | | | | 99Q4 | 62 | 16.3 | 16.7 | 10.75 | 13.8 | -3 | -17.9 | 35.4 | 3.8 | 0.06 | 0.47 | 0.01 | | | | | | | | | | | 99Q3 | 62 | 21.4 | 22.2 | 15.8 | 16.8 | -5.5 | -24.7 | 28.7 | 2.43 | 0.04 | 0.44 | 0.01 | | | | | | | | | | | 99Q2 | 67 | 21.8 | 24.9 | 21 | 22.3 | +0.5 | +2.29 | 17.9 | 4.27 | 0.06 | 1.01 | 0.02 | | | | | | | | | | | 99Q1 | 61 | 26.5 | 26.5 | 21 | 21.8 | -5.7 | -20.7 | 20 | 1.74 | 0.03 | 0.41 | 0.01 | | | | | | | | | | | 98Q4 | 17 | 28.5 | 28.5 | 23 | 27.5 | -1 | -3.51 | 19.3 | 3.34 | 0.2 | 0.84 | 0.05 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 |
|