|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.05 | 20.15 | -0.1 | -0.5% | 3.47% | 20.7 | 20.7 | 20 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 67 | 134.8萬 | 219 | 0.3張/筆 | 20.15元 | 1.21 | 83.54 | 1.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 51 | 103萬 | 141 | 0.4張/筆 | 20.07元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.5%) 財報評分: 最新34分 / 平均53分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共60季) |
|
季成交價: 20.05元 (-0.4元/ -1.96%) | 成交均張: 51.5張/日 | 成交均額: 104萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第13低 | 近3季新低 | 連2跌 (-0.75元/ -3.61%) | 第16低 | 近5季新高 | 第48高 | 近5季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.05元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 20.2 | 20.1 | 20.9 | 20.45 | 19.9 | 20 | 22.2 | 19.35 | 19.25 | 25.15 | 36.15 | - | - | 20.8 | 漲跌價 | -0.15 | -0.05 | -0.85 | -0.4 | +0.15 | +0.05 | -2.15 | +0.7 | +0.8 | -5.1 | -16.1 | - | - | -0.75 | 漲跌幅 | -0.74% | -0.25% | -4.07% | -1.96% | +0.75% | +0.25% | -9.68% | +3.62% | +4.16% | -20.3% | -44.5% | - | - | -3.61% | 振幅 | 3.47% | 3.48% | 4.31% | 5.38% | 7.79% | 10.2% | 17.6% | 27.6% | 35.1% | 60.2% | 70.7% | - | - | 8.17% | 成交張數 | 127 | 146 | 474 | 979 | 2,273 | 5,025 | 8,602 | 3.01萬 | 4.47萬 | 13.3萬 | 24.9萬 | - | - | 2,837 | 成交金額 | 256萬 | 294萬 | 955萬 | 1,981萬 | 4,554萬 | 1.02億 | 1.75億 | 6.37億 | 9.1億 | 32.3億 | 65.7億 | - | - | 5,699萬 | 週轉率 | 0.27% | 0.31% | 1.02% | 2.1% | 4.87% | 10.8% | 18.4% | 64.5% | 95.9% | 285% | 534% | - | - | 6.08% |
結算價 20.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 20.2 | 20.9 | 19.8 | 20.05 | -0.4 | -1.96 | 5.38 | 0.98 | 0.05 | 0.2 | 0.01 | +0.01 | 0 | 0 | +0.01 | 9.41 | +0.01 | 0.06 | 0 | 0 | 0 | 24Q1 | 56 | 20.8 | 21.05 | 19.35 | 20.45 | -0.35 | -1.68 | 8.17 | 1.86 | 0.03 | 0.37 | 0.01 | -0.04 | 0 | +0 | -0.04 | 10.1 | -0.28 | 0.05 | 0 | 0 | 0 | 23Q4 | 63 | 19.7 | 21.4 | 19.05 | 20.8 | +1.15 | +5.85 | 12 | 2.55 | 0.04 | 0.52 | 0.01 | +0.01 | 0 | 0 | +0.01 | 10.2 | -0.06 | 0.33 | 0 | 0 | 0 | 23Q3 | 63 | 21 | 21.35 | 18.8 | 19.65 | -1.35 | -6.43 | 12.1 | 1.7 | 0.03 | 0.34 | 0.01 | 0 | 0 | 0 | 0 | 10.2 | -0.03 | 0.4 | 0 | 0 | 0 | 23Q2 | 59 | 22.25 | 22.75 | 20.65 | 21 | -1.55 | -6.87 | 9.31 | 2.1 | 0.04 | 0.46 | 0.01 | +0.03 | 0 | 0 | +0.03 | 10.2 | -0.01 | 0.43 | 0 | 0 | 0 | 23Q1 | 54 | 22.7 | 23.25 | 20.3 | 22.55 | -0.25 | -1.1 | 12.9 | 3.38 | 0.06 | 0.74 | 0.01 | +0.04 | 0 | -0.02 | +0.02 | 10.2 | +0.1 | 0.44 | 0 | 0 | 0 | 22Q4 | 64 | 21.4 | 23.75 | 20.8 | 22.8 | +1.7 | +8.06 | 14 | 5.35 | 0.08 | 1.22 | 0.02 | +0.01 | 0 | +0.01 | +0.01 | 10.2 | +0.15 | 0.34 | +0 | 0 | 0.29 | 22Q3 | 65 | 18.6 | 23.35 | 18.4 | 21.1 | +2.65 | +14.4 | 26.8 | 9.68 | 0.15 | 2.06 | 0.03 | -0.04 | 0 | +0.01 | -0.03 | 10.1 | -0.06 | 0.19 | 0 | 0 | 0 | 22Q2 | 61 | 18.95 | 20.3 | 18.4 | 18.45 | -0.7 | -3.66 | 9.92 | 4 | 0.07 | 0.77 | 0.01 | +0 | 0 | 0 | +0 | 10.1 | +0.07 | 0.25 | 0 | 0 | 0 | 22Q1 | 56 | 18.05 | 19.65 | 17.7 | 19.15 | +0.95 | +5.22 | 10.7 | 3.03 | 0.05 | 0.56 | 0.01 | +0 | 0 | 0 | +0 | 10.2 | +0.01 | 0.18 | 0 | 0 | 0 | 21Q4 | 64 | 17.7 | 19.35 | 17 | 18.2 | +0.45 | +2.54 | 13.2 | 3.09 | 0.05 | 0.56 | 0.01 | -0.03 | 0 | 0 | -0.03 | 10.2 | +0.01 | 0.17 | 0 | 0 | 0 | 21Q3 | 64 | 19.5 | 20 | 17 | 17.75 | -1.6 | -8.27 | 15.5 | 4.22 | 0.07 | 0.79 | 0.01 | -0.02 | 0 | 0 | -0.02 | 10.2 | +0.04 | 0.16 | 0 | 0 | 0 | 21Q2 | 61 | 19.2 | 19.95 | 17.3 | 19.35 | +0.25 | +1.31 | 13.9 | 4.76 | 0.08 | 0.9 | 0.01 | +0.05 | 0 | +0 | +0.06 | 10.3 | -0.11 | 0.13 | 0 | 0 | 0 | 21Q1 | 55 | 19.2 | 19.3 | 18.05 | 19.1 | -0.1 | -0.52 | 6.51 | 3.26 | 0.06 | 0.61 | 0.01 | +0 | 0 | 0 | +0 | 10.1 | -0.07 | 0.24 | 0 | 0 | 0 | 20Q4 | 63 | 19.05 | 20.4 | 18.85 | 19.2 | +0.2 | +1.05 | 8.16 | 3.04 | 0.05 | 0.59 | 0.01 | +0.01 | 0 | 0 | +0.01 | 10.1 | 0 | 0.3 | 0 | 0 | 0 | 20Q3 | 66 | 22.9 | 24.1 | 18.95 | 19 | -3.65 | -16.1 | 22.7 | 5.03 | 0.08 | 1.08 | 0.02 | -0.03 | 0 | -0.01 | -0.03 | 10.1 | -0.1 | 0.3 | 0 | 0 | 0 | 20Q2 | 60 | 19.15 | 24.8 | 19.05 | 22.65 | +3.4 | +17.7 | 29.9 | 7.83 | 0.13 | 1.73 | 0.03 | -0.13 | 0 | +0.01 | -0.13 | 10.3 | +0.11 | 0.41 | 0 | 0 | 0.25 | 20Q1 | 56 | 27.15 | 28.3 | 17.1 | 19.25 | -7.85 | -29 | 41.3 | 6.68 | 0.12 | 1.59 | 0.03 | +0.19 | 0 | 0 | +0.19 | 10.6 | -0.45 | 0.3 | 0 | 0 | 0.34 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 27.5 | 32.15 | 26.25 | 27.1 | -0.4 | -1.45 | 21.5 | 26 | 0.41 | 7.62 | 0.12 | -0.11 | 0 | -0.02 | -0.12 | 10.3 | -0.07 | 0.74 | -0.03 | 0 | 0.27 | 19Q3 | 63 | 28 | 30.75 | 22.8 | 27.5 | -0.35 | -1.26 | 28.5 | 26.2 | 0.42 | 7.35 | 0.12 | -0.03 | 0 | +0.01 | -0.01 | 10.4 | +0.21 | 0.8 | +0.03 | 0.04 | 4.36 | 19Q2 | 61 | 25.2 | 30.3 | 24.55 | 27.85 | +2.75 | +11 | 22.9 | 12.8 | 0.21 | 3.43 | 0.06 | +0.09 | 0 | +0 | +0.09 | 10.3 | +0.11 | 0.59 | +0 | 0 | 0.67 | 19Q1 | 54 | 19.1 | 25.85 | 18.55 | 25.1 | +6 | +31.4 | 38.2 | 13 | 0.24 | 3.1 | 0.06 | 0 | 0 | 0 | 0 | 10.1 | +0.27 | 0.48 | 0 | 0 | 0 | 18Q4 | 65 | 20.45 | 21.8 | 18.55 | 19.1 | -1.4 | -6.83 | 15.9 | 4.79 | 0.07 | 0.95 | 0.01 | 0 | 0 | 0 | 0 | 10.1 | -0.14 | 0.21 | 0 | 0 | 0 | 18Q3 | 64 | 18.6 | 23.9 | 18 | 20.5 | +1.9 | +10.2 | 31.7 | 7.93 | 0.12 | 1.71 | 0.03 | 0 | 0 | 0 | 0 | 10.1 | +0.11 | 0.36 | 0 | 0 | 0 | 18Q2 | 60 | 20.15 | 20.9 | 18.6 | 18.6 | -1.55 | -7.69 | 11.4 | 2.54 | 0.04 | 0.5 | 0.01 | +0 | 0 | 0 | 0 | 10.1 | -0.02 | 0.24 | 0 | 0 | 0 | 18Q1 | 58 | 20.75 | 21.05 | 18.5 | 20.15 | -0.6 | -2.89 | 12.3 | 3.02 | 0.05 | 0.61 | 0.01 | 0 | 0 | +0 | +0 | 10 | -0.13 | 0.26 | 0 | 0 | 0 | 17Q4 | 62 | 20.45 | 22.6 | 19.15 | 20.75 | +0.3 | +1.47 | 16.9 | 6.46 | 0.1 | 1.35 | 0.02 | +0 | 0 | 0 | +0 | 10 | +0.13 | 0.4 | 0 | 0 | 0.76 | 17Q3 | 66 | 22.9 | 23.2 | 20.25 | 20.45 | -2.35 | -10.3 | 12.9 | 2.59 | 0.04 | 0.56 | 0.01 | +0 | 0 | 0 | +0 | 10 | +0.04 | 0.26 | +0 | 0 | 1.14 | 17Q2 | 61 | 23.5 | 24.2 | 22.2 | 22.8 | -0.7 | -2.98 | 8.51 | 1.41 | 0.02 | 0.33 | 0.01 | -0.01 | 0 | 0 | -0.01 | 10 | 0 | 0.22 | 0 | 0 | 0 | 17Q1 | 57 | 23.45 | 25 | 23.25 | 23.5 | +0.05 | +0.21 | 7.46 | 2.02 | 0.04 | 0.49 | 0.01 | +0 | 0 | 0 | +0 | 10 | -0.03 | 0.23 | 0 | 0 | 0 | 16Q4 | 64 | 24 | 24.3 | 22.25 | 23.45 | -0.4 | -1.68 | 8.6 | 1.65 | 0.03 | 0.38 | 0.01 | -0.01 | 0 | 0 | -0.01 | 10 | -0.05 | 0.26 | 0 | 0 | 0 | 16Q3 | 62 | 28.15 | 28.7 | 23.7 | 23.85 | -4.3 | -15.3 | 17.8 | 2.59 | 0.04 | 0.66 | 0.01 | +0.01 | 0 | 0 | +0.01 | 10 | -0.07 | 0.31 | 0 | 0 | 0 | 16Q2 | 61 | 28.75 | 29 | 26.7 | 28.15 | -0.55 | -1.92 | 8.01 | 2.72 | 0.04 | 0.76 | 0.01 | +0 | 0 | 0 | +0 | 10 | -0.13 | 0.37 | 0 | 0 | 0 | 16Q1 | 57 | 27.1 | 31 | 24.95 | 28.7 | +1.3 | +4.74 | 22.1 | 6.31 | 0.11 | 1.83 | 0.03 | -0.01 | 0 | 0 | -0.01 | 10.6 | -0.47 | 0.49 | 0 | 0 | 0 | 15Q4 | 65 | 24.2 | 30.3 | 24.2 | 27.4 | +3.2 | +13.2 | 25.2 | 5.69 | 0.09 | 1.58 | 0.02 | +0.01 | 0 | 0 | +0.01 | 10.6 | +0.22 | 0.96 | 0 | 0 | 0 | 15Q3 | 63 | 25.55 | 26.45 | 20.2 | 24.2 | -1.7 | -6.56 | 24.1 | 2.8 | 0.04 | 0.66 | 0.01 | | | | | 10.6 | -0.25 | 0.74 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 30.45 | 32.3 | 25 | 25.9 | -4.55 | -14.9 | 24 | 4.68 | 0.08 | 1.39 | 0.02 | | | | | 10.6 | -0.13 | 1 | 0 | 0 | 0 | 15Q1 | 55 | 33.2 | 33.9 | 30.15 | 30.45 | -3.05 | -9.1 | 11.2 | 6.96 | 0.13 | 2.16 | 0.04 | 0 | 0 | 0 | 0 | 10.6 | -1.13 | 1.12 | 0 | 0 | 0 | 14Q4 | 66 | 33.8 | 35 | 30.2 | 33.5 | -0.6 | -1.76 | 14.1 | 5.16 | 0.08 | 1.69 | 0.03 | +0.01 | 0 | 0 | +0.01 | 10.6 | +0.16 | 2.25 | +0 | 0 | 0.22 | 14Q3 | 64 | 38.95 | 42.55 | 33.5 | 34.1 | -4.85 | -12.5 | 23.2 | 22.6 | 0.35 | 8.97 | 0.14 | -0.02 | 0 | 0 | -0.02 | 10.6 | -0.43 | 2.1 | 0 | 0 | 0 | 14Q2 | 62 | 37.2 | 39.5 | 35.8 | 38.95 | +1.85 | +4.99 | 9.97 | 8.36 | 0.13 | 3.17 | 0.05 | +0.01 | 0 | 0 | +0.01 | 10.6 | -0.23 | 2.47 | 0 | 0 | 0 | 14Q1 | 56 | 36.45 | 39.35 | 35 | 37.1 | +1.1 | +3.06 | 12.1 | 9.42 | 0.17 | 3.54 | 0.06 | +0 | -0.51 | 0 | -0.5 | 10.7 | +0.07 | 2.71 | 0 | 0 | 0 | 13Q4 | 65 | 43.3 | 44.8 | 32.2 | 36 | -7.3 | -16.9 | 29.1 | 13.1 | 0.2 | 5 | 0.08 | 0 | -0.19 | 0 | -0.2 | 10.9 | -0.16 | 2.63 | +0 | 0 | 0.15 | 13Q3 | 64 | 43.25 | 52.8 | 42.25 | 43.3 | +0.25 | +0.58 | 24.5 | 46.3 | 0.72 | 22.1 | 0.35 | -0.02 | 0 | 0 | -0.02 | 10.6 | -0.35 | 2.8 | +0 | 0 | 0.04 | 13Q2 | 61 | 50.5 | 51.4 | 41.45 | 43.05 | -7.45 | -14.8 | 19.7 | 32.2 | 0.53 | 15 | 0.25 | -0.23 | 0 | -0.27 | -0.5 | 10.6 | -1.49 | 3.15 | -0.84 | 0 | 0 | 13Q1 | 56 | 45.2 | 54.4 | 40 | 50.5 | +6.35 | +14.4 | 32.6 | 44.1 | 0.79 | 21.5 | 0.38 | -0.01 | 0 | -0.25 | -0.26 | 12.1 | +2.88 | 4.64 | +0.44 | 0.84 | 18.2 | 12Q4 | 65 | 40.1 | 48.8 | 34.1 | 44.15 | +4.55 | +11.5 | 37.1 | 16.7 | 0.26 | 7.11 | 0.11 | -0.06 | +0.46 | 0 | +0.4 | 12.1 | +0.55 | 1.77 | +0.28 | 0.4 | 22.8 | 12Q3 | 64 | 37.2 | 42.5 | 32.3 | 39.6 | +2.6 | +7.03 | 27.6 | 7.94 | 0.12 | 3.04 | 0.05 | +0 | 0 | 0 | +0 | 12.3 | +0.04 | 1.22 | +0.13 | 0.13 | 10.5 | 12Q2 | 63 | 32.8 | 42.6 | 31 | 37 | +4.2 | +12.8 | 35.4 | 12.8 | 0.2 | 4.92 | 0.08 | 0 | +0.24 | 0 | +0.24 | 12.2 | +0.39 | 1.18 | 0 | 0 | 0 | 12Q1 | 58 | 26.5 | 34.5 | 25.5 | 32.8 | +6.3 | +23.8 | 34 | 3.48 | 0.06 | 1.09 | 0.02 | | | | | 12.2 | -0.03 | 0.79 | 0 | 0 | 0 | 11Q4 | 64 | 31.7 | 35 | 24.1 | 26.5 | -6.2 | -19 | 33.3 | 2.96 | 0.05 | 0.89 | 0.01 | -0.02 | 0 | 0 | -0.02 | 12.2 | -0.27 | 0.82 | -0.09 | 0 | 0 | 11Q3 | 65 | 45 | 45 | 27.8 | 32.7 | -11.6 | -26.2 | 38.8 | 7.56 | 0.12 | 2.79 | 0.04 | +0.01 | 0 | 0 | +0.01 | 12.3 | -0.67 | 1.09 | -0.22 | 0.09 | 8.64 | 11Q2 | 61 | 39 | 55.5 | 37.5 | 44.3 | +5.35 | +13.7 | 46.2 | 28.6 | 0.47 | 14.4 | 0.24 | +0.01 | 0 | 0 | +0.01 | 12.3 | +0.59 | 1.76 | +0.32 | 0.32 | 18.1 | 11Q1 | 57 | 40.8 | 41.9 | 36.3 | 38.95 | -1.85 | -4.53 | 13.7 | 3.07 | 0.05 | 1.22 | 0.02 | 0 | 0 | 0 | 0 | 12.1 | -0.27 | 1.16 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 42.95 | 45.6 | 37 | 40.8 | -2.15 | -5.01 | 20 | 6.47 | 0.1 | 2.7 | 0.04 | -0.02 | 0 | -0.02 | -0.04 | 12.1 | +0.24 | 1.43 | 0 | 0 | 0 | 10Q3 | 65 | 42.5 | 49.9 | 41.85 | 42.95 | +0.45 | +1.06 | 18.9 | 9.11 | 0.14 | 4.12 | 0.06 | +0.03 | 0 | +0.02 | +0.06 | 12.1 | -0.17 | 1.19 | 0 | 0 | 0 | 10Q2 | 63 | 51.3 | 55 | 40.8 | 42.5 | -8.4 | -16.5 | 27.9 | 15.9 | 0.25 | 7.93 | 0.13 | +0.01 | -0.12 | 0 | -0.1 | 12.1 | -0.16 | 1.36 | -0.01 | 0 | 0 | 10Q1 | 57 | 43.4 | 57.8 | 40 | 50.9 | +7.4 | +17 | 40.9 | 37 | 0.65 | 18 | 0.32 | +0 | +0.01 | 0 | +0.01 | 12 | +1.52 | 1.52 | +0.01 | 0.01 | 0.59 | 09Q4 | 66 | 38.6 | 46.1 | 35.5 | 43.5 | +4.9 | +12.7 | 27.5 | 14.6 | 0.22 | 5.89 | 0.09 | +0.01 | +0.11 | 0 | +0.11 | 11.8 | | | | | | 09Q3 | 41 | 47 | 53 | 32.3 | 38.6 | +22.6 | +141 | 129 | 16.9 | 0.41 | 6.71 | 0.16 | 0 | 0 | -0.01 | -0.01 | 11.8 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 |
|