|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 290 | 288 | +2 | +0.69% | 1.74% | 292.5 | 293.5 | 288.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 523 | 1.52億 | 1,013 | 0.5張/筆 | 291元 | 2.43 | 14.16 | -1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 528 | 1.52億 | 2,045 | 0.3張/筆 | 288.9元 | -4 (-1.37%) | 連漲連跌: 首日上漲 ( +2元 / +0.69%) 財報評分: 最新62分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共452週) |
|
週成交價: 290元 (+2元/ +0.69%) | 成交均張: 973張/日 | 成交均額: 2.78億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第5高 | 近2週新高 | 連2跌→漲 (+2元/ +0.69%) | 第223低 | 近11週新低 | 第162高 | 近11週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 290元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 284 | 288 | 307.5 | 307.5 | 213.5 | 183 | 185.5 | 215 | 241 | 143 | - | - | - | 210.5 | 漲跌價 | +6 | +2 | -17.5 | -17.5 | +76.5 | +107 | +104.5 | +75 | +49 | +147 | - | - | - | +79.5 | 漲跌幅 | +2.11% | +0.69% | -5.69% | -5.69% | +35.8% | +58.5% | +56.3% | +34.9% | +20.3% | +103% | - | - | - | +37.8% | 振幅 | 2.82% | 6.6% | 12.2% | 14% | 51.1% | 75.4% | 80.3% | 74.4% | 66.4% | 160% | - | - | - | 56.3% | 成交張數 | 2,352 | 4,864 | 1.57萬 | 3.61萬 | 12.8萬 | 16.5萬 | 22.4萬 | 34.9萬 | 70.2萬 | 180萬 | - | - | - | 14.4萬 | 成交金額 | 6.84億 | 13.9億 | 45.9億 | 108億 | 350億 | 424億 | 537億 | 780億 | 1,599億 | 3,707億 | - | - | - | 383億 | 週轉率 | 2.42% | 5.01% | 16.1% | 37.2% | 132% | 169% | 230% | 359% | 723% | 1848% | - | - | - | 148% |
結算價 290元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 283.5 | 295 | 276 | 290 | +2 | +0.69 | 6.6 | 4.86 | 0.97 | 13.9 | 2.78 | +0.28 | +0.39 | -0.05 | +0.61 | 40 | -0.24 | 2.59 | -0.02 | 0.12 | 4.51 | 24W16 | 5 | 303.5 | 313.5 | 278 | 288 | -19.5 | -6.34 | 11.5 | 10.8 | 2.16 | 32 | 6.4 | +1.14 | -0.14 | -0.5 | +0.5 | 39.7 | -0.23 | 2.84 | +0.05 | 0.14 | 4.76 | 24W15 | 5 | 309 | 314 | 292 | 307.5 | -0.5 | -0.16 | 7.14 | 8.84 | 1.77 | 26.8 | 5.36 | +1.6 | -0.32 | -0.11 | +1.17 | 38.5 | -0.33 | 3.06 | -0.02 | 0.09 | 2.91 | 24W14 | 3 | 299 | 319 | 298.5 | 308 | +11 | +3.7 | 6.9 | 7.3 | 2.43 | 22.6 | 7.54 | +1.13 | +0.13 | +0.09 | +1.35 | 36.9 | +0.14 | 3.4 | +0.07 | 0.11 | 3.33 | 24W13 | 5 | 299 | 320.5 | 292.5 | 297 | -0.5 | -0.17 | 9.41 | 13.7 | 2.75 | 41.7 | 8.35 | +1.88 | +0.09 | -0.33 | +1.64 | 35.7 | -0.22 | 3.26 | +0.04 | 0.04 | 1.35 | 24W12 | 5 | 273.5 | 303 | 267 | 297.5 | +27.5 | +10.2 | 13.3 | 21.2 | 4.24 | 60.8 | 12.2 | +3.01 | -0.3 | -0.54 | +2.17 | 33.9 | +0.03 | 3.48 | -0.59 | 0 | 0 | 24W11 | 5 | 252 | 275.5 | 243.5 | 270 | +22 | +8.87 | 12.9 | 17.8 | 3.55 | 46.1 | 9.22 | +2.28 | +0.39 | -0.3 | +2.36 | 30.8 | +1.27 | 3.45 | +0.42 | 0.59 | 17.1 | 24W10 | 5 | 249 | 265 | 243.5 | 248 | +0.5 | +0.2 | 8.69 | 12.8 | 2.55 | 32.3 | 6.46 | +0.64 | -0.04 | -0.2 | +0.4 | 28.5 | -0.48 | 2.18 | -0.23 | 0.16 | 7.58 | 24W09 | 4 | 252.5 | 259.5 | 239 | 247.5 | -2.5 | -1 | 8.2 | 9.48 | 2.37 | 23.5 | 5.87 | +1.69 | +0.24 | -0.39 | +1.55 | 27.9 | -0.74 | 2.66 | -0.22 | 0.39 | 14.7 | 24W08 | 5 | 234 | 254.5 | 228 | 250 | +16.5 | +7.07 | 11.3 | 12.2 | 2.43 | 29.5 | 5.89 | -1.36 | +1.11 | +0.32 | +0.07 | 26.2 | +0.97 | 3.39 | +0.24 | 0.61 | 18.1 | 24W07 | 2 | 214 | 241.5 | 214 | 233.5 | +21 | +9.88 | 12.9 | 5.94 | 2.97 | 13.6 | 6.82 | +0.22 | 0 | +0.22 | +0.44 | 27.5 | +1.13 | 2.42 | +0.14 | 0.37 | 15.3 | 24W06 | 1 | 212.5 | 213 | 211.5 | 212.5 | 0 | 0 | 0.71 | 0.27 | 0.27 | 0.57 | 0.57 | -0.04 | +0 | 0 | -0.05 | 27.2 | -0.07 | 1.29 | -0.01 | 0.24 | 18.6 | 24W05 | 5 | 213.5 | 219 | 211.5 | 212.5 | -1 | -0.47 | 3.51 | 3.23 | 0.65 | 6.95 | 1.39 | +0.23 | -0.12 | -0.24 | -0.14 | 27.3 | -0.26 | 1.36 | -0.05 | 0.25 | 18.4 | 24W04 | 5 | 209 | 220 | 209 | 213.5 | +6 | +2.89 | 5.3 | 6.17 | 1.23 | 13.2 | 2.65 | +0.93 | +0.21 | -0.01 | +1.13 | 26.8 | +0.29 | 1.63 | +0.17 | 0.3 | 18.5 | 24W03 | 5 | 209.5 | 211 | 202 | 207.5 | +0.5 | +0.24 | 4.35 | 2.94 | 0.59 | 6.07 | 1.21 | +0.12 | -0.04 | -0.01 | +0.07 | 25.9 | +0.05 | 1.34 | 0 | 0.13 | 9.73 | 24W02 | 5 | 207.5 | 211.5 | 204 | 207 | 0 | 0 | 3.62 | 3.69 | 0.74 | 7.71 | 1.54 | -0.46 | +0.33 | -0.01 | -0.14 | 25.7 | -0.2 | 1.28 | +0 | 0.13 | 10.3 | 24W01 | 4 | 210.5 | 211.5 | 206 | 207 | -3.5 | -1.66 | 2.61 | 2.56 | 0.64 | 5.33 | 1.33 | -0.33 | +0.1 | -0.04 | -0.26 | 26.1 | +0.01 | 1.49 | +0.01 | 0.13 | 8.55 | 23W52 | 5 | 199.5 | 213 | 199 | 210.5 | +11 | +5.51 | 7.02 | 4.5 | 0.9 | 9.34 | 1.87 | +1.12 | +0.11 | +0.16 | +1.4 | 26.4 | +0.03 | 1.48 | +0.01 | 0.12 | 7.93 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 203.5 | 206 | 198 | 199.5 | -3.5 | -1.72 | 3.94 | 1.65 | 0.33 | 3.33 | 0.67 | -0.15 | 0 | -0.02 | -0.17 | 25.3 | -0.14 | 1.44 | 0 | 0.11 | 7.55 | 23W50 | 5 | 195 | 208 | 193.5 | 203 | +9.5 | +4.91 | 7.49 | 4.43 | 0.89 | 8.98 | 1.8 | +0.43 | +0.02 | -0.03 | +0.42 | 25.4 | +0.28 | 1.59 | +0.01 | 0.11 | 7.18 | 23W49 | 5 | 198 | 199 | 193 | 193.5 | -4.5 | -2.27 | 3.03 | 1.26 | 0.25 | 2.47 | 0.49 | -0.1 | 0 | +0.02 | -0.08 | 25 | +0.02 | 1.3 | 0 | 0.11 | 8.21 | 23W48 | 5 | 198.5 | 200 | 195.5 | 198 | +0.5 | +0.25 | 2.28 | 1.78 | 0.36 | 3.51 | 0.7 | +0.18 | +0.05 | -0.06 | +0.17 | 25.1 | -0.09 | 1.29 | -0.01 | 0.11 | 8.31 | 23W47 | 5 | 193.5 | 199 | 192.5 | 197.5 | +5 | +2.6 | 3.38 | 2.67 | 0.53 | 5.25 | 1.05 | +0.49 | +0.05 | -0.03 | +0.51 | 25 | +0.14 | 1.38 | -0.01 | 0.12 | 8.33 | 23W46 | 5 | 189 | 194.5 | 188 | 192.5 | +7.5 | +4.05 | 3.51 | 2.8 | 0.56 | 5.36 | 1.07 | +0.75 | +0.01 | 0 | +0.75 | 24.6 | +0 | 1.24 | 0 | 0.13 | 10.3 | 23W45 | 5 | 185.5 | 188 | 184.5 | 185 | 0 | 0 | 1.89 | 0.74 | 0.15 | 1.38 | 0.28 | -0.02 | 0 | +0.02 | +0 | 23.9 | 0 | 1.24 | +0 | 0.13 | 10.5 | 23W44 | 5 | 183.5 | 187 | 182.5 | 185 | +2 | +1.09 | 2.46 | 0.96 | 0.19 | 1.77 | 0.35 | -0.09 | +0.06 | -0.01 | -0.04 | 24.1 | -0.02 | 1.25 | +0.02 | 0.13 | 10.1 | 23W43 | 5 | 187.5 | 188 | 183 | 183 | -4.5 | -2.4 | 2.67 | 1.19 | 0.24 | 2.2 | 0.44 | +0.08 | -0.14 | -0.04 | -0.11 | 24.2 | 0 | 1.26 | +0 | 0.11 | 8.39 | 23W42 | 5 | 191.5 | 192 | 184.5 | 187.5 | -4 | -2.09 | 3.92 | 1.62 | 0.32 | 3.06 | 0.61 | +0.25 | +0.08 | -0.03 | +0.3 | 24.1 | +0.02 | 1.27 | 0 | 0.1 | 8.13 | 23W41 | 3 | 191.5 | 192 | 188.5 | 191.5 | +1.5 | +0.79 | 1.84 | 1.21 | 0.4 | 2.3 | 0.77 | +0.48 | 0 | +0 | +0.49 | 23.7 | -0.04 | 1.24 | +0.01 | 0.11 | 8.53 | 23W40 | 5 | 185.5 | 190 | 184.5 | 190 | +4.5 | +2.43 | 2.96 | 1.11 | 0.22 | 2.08 | 0.42 | +0.14 | +0.08 | 0 | +0.21 | 23.2 | -0.04 | 1.28 | 0 | 0.1 | 7.82 | 23W39 | 4 | 184.5 | 188 | 183.5 | 185.5 | +0.5 | +0.27 | 2.43 | 0.62 | 0.15 | 1.15 | 0.29 | +0.11 | 0 | 0 | +0.11 | 23.1 | -0.02 | 1.31 | 0 | 0.1 | 7.84 | 23W38 | 5 | 187.5 | 188 | 182 | 185 | -3.5 | -1.86 | 3.18 | 1.17 | 0.23 | 2.18 | 0.44 | +0.02 | 0 | -0.03 | -0.01 | 23 | +0.02 | 1.34 | +0 | 0.11 | 8.09 | 23W37 | 5 | 190 | 190 | 185.5 | 188.5 | -1 | -0.53 | 2.37 | 1.45 | 0.29 | 2.72 | 0.54 | +0.11 | 0 | +0.06 | +0.17 | 23.1 | 0 | 1.31 | +0.01 | 0.11 | 8.07 | 23W36 | 5 | 186 | 189.5 | 183.5 | 189.5 | +3.5 | +1.88 | 3.23 | 2.48 | 0.5 | 4.64 | 0.93 | +0.86 | 0 | +0 | +0.86 | 23.1 | -0.03 | 1.32 | +0 | 0.1 | 7.44 | 23W35 | 5 | 181 | 188 | 178 | 186 | +4 | +2.2 | 5.49 | 2.38 | 0.48 | 4.37 | 0.87 | +1.19 | +0 | +0.16 | +1.35 | 22.3 | -0.05 | 1.35 | 0 | 0.1 | 7.11 | 23W34 | 5 | 181.5 | 182.5 | 177 | 182 | +3 | +1.68 | 3.07 | 2.24 | 0.45 | 4.04 | 0.81 | +0.67 | +0 | +0 | +0.68 | 21.5 | -0.01 | 1.4 | 0 | 0.1 | 6.84 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 179 | 182 | 171.5 | 179 | -0.5 | -0.28 | 5.85 | 3.09 | 0.62 | 5.43 | 1.09 | +0.73 | +0 | +0.13 | +0.86 | 20.9 | -0.16 | 1.42 | 0 | 0.1 | 6.77 | 23W32 | 5 | 182.5 | 183.5 | 174.5 | 179.5 | -3.5 | -1.91 | 4.92 | 3.2 | 0.64 | 5.72 | 1.14 | +0.36 | +0 | -0.14 | +0.22 | 20.2 | +0.04 | 1.58 | +0.01 | 0.1 | 6.19 | 23W31 | 4 | 189 | 190 | 180 | 183 | -5 | -2.66 | 5.32 | 1.93 | 0.48 | 3.55 | 0.89 | -0.38 | +0 | -0.04 | -0.42 | 19.8 | +0.01 | 1.54 | 0 | 0.09 | 5.77 | 23W30 | 5 | 182 | 191 | 180 | 188 | +6.5 | +3.58 | 6.06 | 2.02 | 0.4 | 3.74 | 0.75 | +0.07 | -0.01 | +0.09 | +0.15 | 20 | +0.02 | 1.53 | 0 | 0.09 | 6.02 | 23W29 | 5 | 186.5 | 187 | 181.5 | 181.5 | -5 | -2.68 | 2.95 | 1.56 | 0.31 | 2.86 | 0.57 | -0.17 | +0 | -0.02 | -0.19 | 19.9 | -0.07 | 1.5 | +0 | 0.1 | 6.32 | 23W28 | 5 | 184.5 | 187 | 180 | 186.5 | +3 | +1.63 | 3.81 | 1.94 | 0.39 | 3.57 | 0.71 | -0.32 | -0.19 | -0.06 | -0.56 | 20.1 | +0.06 | 1.57 | +0.01 | 0.09 | 5.79 | 23W27 | 5 | 190 | 192.5 | 182 | 183.5 | -18.5 | -9.16 | 5.2 | 4.36 | 0.87 | 8.23 | 1.65 | -0.17 | -0.21 | -0.65 | -1.04 | 20.1 | -0.44 | 1.51 | +0.08 | 0.08 | 5.22 | 23W26 | 5 | 207 | 207.5 | 200.5 | 202 | -5.5 | -2.65 | 3.37 | 4.72 | 0.94 | 9.58 | 1.92 | -0.65 | -0.19 | +0.74 | -0.1 | 20.1 | +0.02 | 1.96 | -0.04 | 0 | 0 | 23W25 | 3 | 203 | 208 | 202.5 | 207.5 | +5 | +2.47 | 2.72 | 2.35 | 0.78 | 4.82 | 1.61 | +0.37 | 0 | -0.07 | +0.3 | 20.6 | -0.05 | 1.94 | -0.06 | 0.04 | 2.27 | 23W24 | 5 | 198 | 208 | 197 | 202.5 | +6 | +3.05 | 5.6 | 7.14 | 1.43 | 14.5 | 2.9 | -0.29 | -0.01 | +0.09 | -0.21 | 20.2 | +0.03 | 1.99 | 0 | 0.1 | 4.97 | 23W23 | 5 | 195.5 | 198 | 193 | 196.5 | +1 | +0.51 | 2.56 | 2.29 | 0.46 | 4.49 | 0.9 | -0.18 | 0 | +0.17 | -0.02 | 20.5 | 0 | 1.96 | +0 | 0.1 | 5.1 | 23W22 | 5 | 191 | 201 | 191 | 195.5 | +5 | +2.62 | 5.25 | 2.66 | 0.53 | 5.19 | 1.04 | +0.02 | -0.09 | +0.12 | +0.05 | 20.6 | -0.03 | 1.96 | 0 | 0.1 | 5.05 | 23W21 | 5 | 187 | 193 | 187 | 190.5 | +3 | +1.6 | 3.2 | 1.77 | 0.35 | 3.35 | 0.67 | 0 | 0 | +0.06 | +0.05 | 20.6 | +0.12 | 1.99 | 0 | 0.1 | 5.17 | 23W20 | 5 | 185.5 | 190 | 182.5 | 187.5 | +2 | +1.08 | 4.04 | 1.53 | 0.31 | 2.86 | 0.57 | -0.19 | 0 | +0.04 | -0.15 | 20.8 | -0.02 | 1.87 | +0.01 | 0.1 | 5.5 | 23W19 | 5 | 187.5 | 192.5 | 183.5 | 185.5 | -1.5 | -0.8 | 4.81 | 1.96 | 0.39 | 3.7 | 0.74 | -0.08 | +0.01 | +0.05 | -0.02 | 21 | +0.08 | 1.9 | +0 | 0.09 | 4.7 | 23W18 | 4 | 187.5 | 188.5 | 186 | 187 | 0 | 0 | 1.34 | 0.94 | 0.23 | 1.76 | 0.44 | +0.19 | 0 | +0.05 | +0.24 | 21.1 | -0.08 | 1.82 | 0 | 0.09 | 4.73 | 23W17 | 5 | 188 | 189.5 | 181.5 | 187 | -3 | -1.58 | 4.21 | 1.73 | 0.35 | 3.21 | 0.64 | -0.07 | -0.08 | -0.21 | -0.37 | 20.8 | +0.01 | 1.9 | +0.01 | 0.09 | 4.57 | 23W16 | 5 | 198 | 198 | 189 | 190 | -7 | -3.55 | 4.57 | 1.93 | 0.39 | 3.73 | 0.75 | -0.56 | +0.02 | -0.07 | -0.62 | 21 | +0.04 | 1.9 | +0 | 0.08 | 4.27 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 197.5 | 199.5 | 196 | 197 | -0.5 | -0.25 | 1.77 | 1.26 | 0.25 | 2.5 | 0.5 | -0.16 | -0.02 | +0.01 | -0.17 | 21.5 | -0.06 | 1.85 | +0 | 0.08 | 4.22 | 23W14 | 2 | 197.5 | 199 | 196 | 197.5 | -0.5 | -0.25 | 1.52 | 0.51 | 0.25 | 1.01 | 0.5 | -0.03 | 0 | +0.01 | -0.03 | 21.8 | -0.02 | 1.91 | +0.04 | 0.08 | 3.98 | 23W13 | 5 | 200 | 200 | 194 | 198 | -3 | -1.49 | 2.99 | 1.37 | 0.27 | 2.69 | 0.54 | -0.08 | 0 | -0.01 | -0.1 | 21.8 | -0.02 | 1.93 | +0.04 | 0.04 | 1.97 | 23W12 | 5 | 192.5 | 202 | 192 | 201 | +8.5 | +4.42 | 5.19 | 2.28 | 0.46 | 4.52 | 0.9 | +0.29 | 0 | +0.12 | +0.41 | 21.9 | -0.07 | 1.94 | -0.11 | 0 | 0.1 | 23W11 | 5 | 193 | 195.5 | 190 | 192.5 | -1.5 | -0.77 | 2.84 | 2.2 | 0.44 | 4.25 | 0.85 | +0.05 | -0.03 | -0.09 | -0.07 | 21.6 | +0.02 | 2.02 | -0.01 | 0.11 | 5.46 | 23W10 | 5 | 210 | 213 | 192.5 | 194 | -13.5 | -6.51 | 9.88 | 6.21 | 1.24 | 12.5 | 2.51 | -1.24 | +0 | -0.08 | -1.31 | 21.6 | +0.1 | 2 | -0.05 | 0.12 | 6.06 | 23W09 | 3 | 208 | 211 | 204 | 207.5 | 0 | 0 | 3.37 | 2.11 | 0.7 | 4.38 | 1.46 | -0.26 | 0 | -0.05 | -0.32 | 22.8 | -0.04 | 1.9 | 0 | 0.18 | 9.21 | 23W08 | 5 | 202 | 209 | 199.5 | 207.5 | +6 | +2.98 | 4.71 | 2.43 | 0.49 | 4.97 | 0.99 | +0.42 | 0 | -0.03 | +0.39 | 23.1 | -0.12 | 1.94 | +0 | 0.18 | 9.25 | 23W07 | 5 | 200.5 | 206 | 199.5 | 201.5 | +2 | +1 | 3.26 | 2.58 | 0.52 | 5.22 | 1.04 | +0.09 | -0.03 | +0.04 | +0.1 | 22.6 | -0.13 | 2.05 | +0 | 0.18 | 8.53 | 23W06 | 5 | 195 | 206 | 194.5 | 199.5 | +4.5 | +2.31 | 5.9 | 2.68 | 0.54 | 5.36 | 1.07 | +0.28 | 0 | +0.19 | +0.47 | 22.5 | -0.14 | 2.19 | +0.02 | 0.17 | 7.78 | 23W05 | 5 | 190 | 199 | 188.5 | 195 | +9 | +4.84 | 5.65 | 3.41 | 0.68 | 6.6 | 1.32 | +0.53 | -0.01 | +0.03 | +0.56 | 22.2 | +0.01 | 2.32 | 0 | 0.15 | 6.59 | 23W03 | 2 | 185.5 | 186 | 184 | 186 | +1 | +0.54 | 1.08 | 0.3 | 0.15 | 0.55 | 0.28 | +0.03 | -0.01 | +0 | +0.02 | 21.7 | -0.04 | 2.31 | 0 | 0.15 | 6.62 | 23W02 | 5 | 188.5 | 190 | 185 | 185 | -0.5 | -0.27 | 2.7 | 1.36 | 0.27 | 2.55 | 0.51 | +0.07 | -0.13 | +0.01 | -0.05 | 21.7 | -0.05 | 2.35 | -0.04 | 0.16 | 6.68 | 23W01 | 4 | 181.5 | 186 | 178.5 | 185.5 | +7 | +3.92 | 4.2 | 1.18 | 0.3 | 2.16 | 0.54 | +0.22 | -0.19 | +0.02 | +0.05 | 21.7 | -0.06 | 2.4 | +0 | 0.19 | 8.01 | 22W53 | 5 | 186 | 186 | 174.5 | 178.5 | -5 | -2.72 | 6.27 | 1.53 | 0.31 | 2.75 | 0.55 | -0.3 | -0.03 | -0.03 | -0.36 | 21.4 | -0.03 | 2.46 | 0 | 0.19 | 7.77 | 22W52 | 5 | 188 | 191 | 182 | 183.5 | -3 | -1.61 | 4.83 | 2.06 | 0.41 | 3.82 | 0.76 | +0.05 | -0.02 | -0.04 | -0.02 | 21.7 | +0.1 | 2.49 | 0 | 0.2 | 7.84 | 22W51 | 5 | 195 | 197 | 186.5 | 186.5 | -10.5 | -5.33 | 5.33 | 2.51 | 0.5 | 4.83 | 0.97 | -0.19 | -0.03 | -0.05 | -0.26 | 21.6 | +0 | 2.38 | -0.02 | 0.2 | 8.34 | 22W50 | 5 | 196.5 | 199.5 | 191 | 197 | +0.5 | +0.25 | 4.33 | 2.82 | 0.56 | 5.52 | 1.1 | -0.35 | 0 | +0.1 | -0.25 | 21.9 | +0.04 | 2.38 | +0.01 | 0.22 | 9.24 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 187 | 197.5 | 185.5 | 196.5 | +8 | +4.24 | 6.37 | 2.22 | 0.44 | 4.27 | 0.85 | +0.37 | +0 | -0.02 | +0.35 | 22.2 | -0.1 | 2.34 | 0 | 0.21 | 8.93 | 22W48 | 5 | 189 | 193 | 187.5 | 188.5 | +1.5 | +0.8 | 2.94 | 2.56 | 0.51 | 4.86 | 0.97 | +0.35 | -0.02 | +0.01 | +0.34 | 21.9 | -0.03 | 2.45 | +0 | 0.21 | 8.63 | 22W47 | 5 | 185 | 192 | 183 | 187 | +3.5 | +1.91 | 4.9 | 4.64 | 0.93 | 8.72 | 1.74 | +0.34 | +0.07 | -0.02 | +0.39 | 21.6 | -0.29 | 2.48 | -0.01 | 0.21 | 8.36 | 22W46 | 5 | 177 | 186.5 | 175.5 | 183.5 | +6.5 | +3.67 | 6.21 | 7.02 | 1.4 | 12.7 | 2.54 | +0.74 | -0.05 | +0.08 | +0.77 | 21.5 | +0.02 | 2.77 | -0.01 | 0.21 | 7.73 | 22W45 | 5 | 166 | 177 | 164.5 | 177 | +13.5 | +8.26 | 7.65 | 2.36 | 0.47 | 4.03 | 0.81 | +0.18 | -0.01 | +0.06 | +0.23 | 20.8 | 0 | 2.74 | -0.04 | 0.23 | 8.23 | 22W44 | 5 | 174 | 175 | 160.5 | 163.5 | -7 | -4.11 | 8.5 | 3.17 | 0.63 | 5.28 | 1.06 | -0.17 | -0.18 | +0.03 | -0.33 | 20.8 | -0.1 | 2.75 | -0.05 | 0.27 | 9.79 | 22W43 | 5 | 170 | 180.5 | 165.5 | 170.5 | -3.5 | -2.01 | 8.62 | 3 | 0.6 | 5.18 | 1.04 | -0.32 | +0.02 | +0.05 | -0.25 | 20.7 | 0 | 2.85 | +0.11 | 0.32 | 11 | 22W42 | 4 | 183 | 184 | 166 | 174 | -16 | -8.42 | 9.47 | 3.52 | 0.88 | 6.12 | 1.53 | -0.3 | -0.13 | +0.02 | -0.41 | 21 | -0.1 | 2.86 | +0.02 | 0.21 | 7.29 | 22W41 | 5 | 183 | 196 | 179.5 | 190 | +5.5 | +2.98 | 8.94 | 2.11 | 0.42 | 4.01 | 0.8 | -0.08 | +0 | +0.02 | -0.06 | 21.3 | -0.05 | 2.96 | -0.04 | 0.19 | 6.43 | 22W40 | 5 | 199.5 | 200 | 176 | 184.5 | -18 | -8.89 | 11.9 | 3.23 | 0.65 | 6.05 | 1.21 | +0.16 | -0.36 | +0.04 | -0.17 | 21.3 | -0.25 | 3.01 | -0.06 | 0.23 | 7.74 | 22W39 | 5 | 211.5 | 212 | 201 | 202.5 | -4.5 | -2.17 | 5.31 | 2.48 | 0.5 | 5.14 | 1.03 | +0.09 | -0.01 | -0.04 | +0.04 | 21.2 | +0.02 | 3.26 | -0.02 | 0.3 | 9.11 | 22W38 | 5 | 205 | 221.5 | 202 | 207 | +4.5 | +2.22 | 9.63 | 8.19 | 1.64 | 17.6 | 3.51 | +1.19 | -0.01 | +0.01 | +1.19 | 21 | +0.69 | 3.24 | +0.12 | 0.32 | 9.72 | 22W37 | 4 | 201.5 | 202.5 | 190.5 | 202.5 | +2 | +1 | 5.99 | 1.03 | 0.26 | 2.03 | 0.51 | -0.06 | +0 | +0.03 | -0.03 | 20 | 0 | 2.55 | -0.01 | 0.19 | 7.44 | 22W36 | 5 | 201 | 208 | 199 | 200.5 | -5.5 | -2.67 | 4.37 | 1.77 | 0.35 | 3.59 | 0.72 | +0.16 | +0 | -0.03 | +0.13 | 20.1 | -0.35 | 2.56 | -0.02 | 0.2 | 7.75 | 22W35 | 5 | 210.5 | 210.5 | 201 | 206 | -4 | -1.9 | 4.52 | 1.81 | 0.36 | 3.74 | 0.75 | +0.04 | +0.26 | -0.07 | +0.23 | 20.1 | -0.1 | 2.91 | +0.01 | 0.21 | 7.36 | 22W34 | 5 | 208 | 211 | 202 | 210 | +3 | +1.45 | 4.35 | 2.36 | 0.47 | 4.87 | 0.97 | +0.43 | +0.01 | +0.01 | +0.46 | 20.1 | +0.04 | 3.01 | +0.02 | 0.2 | 6.74 | 22W33 | 5 | 195 | 209 | 192 | 207 | +13 | +6.7 | 8.76 | 1.79 | 0.36 | 3.59 | 0.72 | +0.17 | +0.02 | +0.02 | +0.2 | 19.5 | -0.07 | 2.98 | 0 | 0.18 | 6.05 | 22W32 | 5 | 200.5 | 200.5 | 186.5 | 194 | -2.5 | -1.27 | 7.12 | 1.02 | 0.2 | 1.96 | 0.39 | -0.08 | 0 | -0.02 | -0.1 | 19.3 | -0.02 | 3.04 | -0.02 | 0.18 | 5.91 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 194.5 | 198 | 190 | 196.5 | +1.5 | +0.77 | 4.1 | 1.71 | 0.34 | 3.32 | 0.66 | +0.5 | +0 | +0.01 | +0.52 | 19.4 | 0 | 3.07 | -0.05 | 0.2 | 6.42 | 22W30 | 5 | 190 | 198.5 | 189 | 195 | +6 | +3.17 | 5.03 | 2.12 | 0.42 | 4.1 | 0.82 | +0.14 | +0 | -0.01 | +0.13 | 19 | -0.03 | 3.07 | +0.01 | 0.24 | 7.95 | 22W29 | 5 | 182 | 191 | 171 | 189 | +11 | +6.18 | 11.2 | 2.59 | 0.52 | 4.7 | 0.94 | -0.02 | 0 | +0.02 | 0 | 18.8 | -0.04 | 3.1 | +0.06 | 0.23 | 7.49 | 22W28 | 5 | 173.5 | 180 | 165.5 | 178 | +6 | +3.49 | 8.43 | 2.11 | 0.42 | 3.63 | 0.73 | -0.37 | -0.01 | +0.07 | -0.31 | 18.8 | -0.1 | 3.14 | +0.03 | 0.17 | 5.31 | 22W27 | 5 | 189 | 194 | 171.5 | 172 | -14.5 | -7.77 | 12.1 | 2.59 | 0.52 | 4.74 | 0.95 | -0.45 | -0.02 | +0.04 | -0.43 | 19 | -0.08 | 3.25 | +0.14 | 0.14 | 4.31 | 22W26 | 5 | 198.5 | 199.5 | 181 | 186.5 | -12 | -6.05 | 9.32 | 3.1 | 0.62 | 5.9 | 1.18 | -0.18 | -0.11 | +0.06 | -0.22 | 19.2 | -0.35 | 3.33 | -0.12 | 0 | 0 | 22W25 | 5 | 214.5 | 214.5 | 198 | 198.5 | -21 | -9.57 | 7.52 | 2.53 | 0.51 | 5.23 | 1.05 | -1.1 | -0.07 | -0.04 | -1.21 | 19.4 | +0.01 | 3.68 | -0.07 | 0.12 | 3.18 | 22W24 | 5 | 223 | 224 | 217.5 | 219.5 | -3 | -1.35 | 2.92 | 0.79 | 0.16 | 1.74 | 0.35 | -0.01 | -0.03 | +0.03 | -0.01 | 20.4 | -0.01 | 3.66 | -0.01 | 0.18 | 5.02 | 22W23 | 4 | 214 | 224.5 | 214 | 222.5 | +12 | +5.7 | 4.99 | 2.02 | 0.5 | 4.44 | 1.11 | +0.3 | -0.16 | +0.03 | +0.18 | 20.6 | +0.01 | 3.68 | +0 | 0.2 | 5.3 | 22W22 | 5 | 215 | 217 | 209.5 | 210.5 | -5.5 | -2.55 | 3.47 | 1.26 | 0.25 | 2.66 | 0.53 | -0.13 | -0.17 | -0.02 | -0.32 | 20.2 | +0.07 | 3.67 | +0.01 | 0.19 | 5.18 | 22W21 | 5 | 214 | 219 | 212 | 216 | +3.5 | +1.65 | 3.29 | 1.68 | 0.34 | 3.62 | 0.72 | +0.22 | -0.12 | +0.01 | +0.11 | 22.5 | -0.08 | 3.6 | 0 | 0.18 | 5.08 | 22W20 | 5 | 213 | 217 | 198 | 212.5 | -4 | -1.85 | 8.78 | 3.37 | 0.67 | 7.02 | 1.4 | +0.02 | -0.12 | +0.02 | -0.08 | 22.3 | -0.18 | 3.68 | -0.01 | 0.18 | 4.97 | 22W19 | 4 | 215.5 | 219.5 | 208.5 | 216.5 | +1 | +0.46 | 5.1 | 1.39 | 0.35 | 2.99 | 0.75 | -0.3 | -0.05 | -0.04 | -0.39 | 22.3 | -0.06 | 3.86 | -0.02 | 0.19 | 5 | 22W18 | 5 | 221 | 221.5 | 208 | 215.5 | -9.5 | -4.22 | 6 | 3.04 | 0.61 | 6.54 | 1.31 | -0.34 | -0.17 | -0.09 | -0.61 | 22.6 | -0.1 | 3.92 | -0.01 | 0.21 | 5.36 | 22W17 | 5 | 223 | 233 | 220.5 | 225 | 0 | 0 | 5.56 | 2.45 | 0.49 | 5.6 | 1.12 | +0.12 | +0.06 | -0.05 | +0.13 | 22.9 | -0.29 | 4.01 | -0.07 | 0.22 | 5.58 | 22W16 | 5 | 235 | 241 | 220 | 225 | -4 | -1.75 | 9.17 | 12 | 2.4 | 27.4 | 5.49 | -0.86 | -0.04 | -0.28 | -1.19 | 22.8 | +0.7 | 4.3 | +0.06 | 0.3 | 6.91 | 22W15 | 3 | 233 | 233 | 223 | 229 | -5 | -2.14 | 4.27 | 2.03 | 0.68 | 4.63 | 1.54 | +0.19 | 0 | -0.01 | +0.19 | 23.6 | +0.04 | 3.6 | +0.03 | 0.23 | 6.45 | 22W14 | 5 | 236 | 240 | 230.5 | 234 | -3 | -1.27 | 4.01 | 3.09 | 0.62 | 7.29 | 1.46 | +0.49 | +0.06 | -0.14 | +0.41 | 23.3 | -0.13 | 3.56 | +0.08 | 0.2 | 5.71 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 230 | 240 | 227.5 | 237 | +8 | +3.49 | 5.46 | 5.63 | 1.13 | 13.2 | 2.64 | +0.6 | +0.15 | +0.1 | +0.86 | 22.8 | -0.14 | 3.69 | +0.05 | 0.12 | 3.2 | 22W12 | 5 | 216 | 229 | 206 | 229 | +16.5 | +7.76 | 10.8 | 4.87 | 0.97 | 10.7 | 2.13 | +0.4 | +0.32 | +0.13 | +0.85 | 22.1 | +0.05 | 3.83 | -0.06 | 0.07 | 1.86 | 22W11 | 5 | 211 | 215.5 | 198 | 212.5 | -1.5 | -0.7 | 8.18 | 5.85 | 1.17 | 12 | 2.41 | +0.56 | -0.25 | +0.02 | +0.33 | 21.8 | -0.55 | 3.78 | -0.03 | 0.13 | 3.33 | 22W10 | 4 | 217.5 | 220.5 | 211.5 | 214 | -1.5 | -0.7 | 4.18 | 3.06 | 0.77 | 6.63 | 1.66 | +0.38 | -0.28 | -0.05 | +0.06 | 21.3 | +0.09 | 4.33 | -0.02 | 0.15 | 3.53 | 22W09 | 5 | 220.5 | 224 | 210 | 215.5 | -7 | -3.15 | 6.29 | 4.05 | 0.81 | 8.73 | 1.75 | -0.35 | -0.49 | -0.08 | -0.92 | 21 | -0.24 | 4.24 | -0.02 | 0.17 | 4.1 | 22W08 | 5 | 221 | 228.5 | 217 | 222.5 | -2.5 | -1.11 | 5.11 | 5.17 | 1.03 | 11.5 | 2.3 | -0.05 | -0.06 | 0 | -0.12 | 21.3 | -0.59 | 4.49 | -0.06 | 0.19 | 4.24 | 22W07 | 5 | 225.5 | 232 | 224 | 225 | +3 | +1.35 | 3.6 | 3.83 | 0.77 | 8.74 | 1.75 | -0.32 | -0.27 | +0.05 | -0.54 | 21.6 | -0.13 | 5.08 | -0.04 | 0.25 | 4.87 | 22W05 | 3 | 229 | 234 | 218.5 | 222 | -13 | -5.53 | 6.6 | 5.29 | 1.76 | 12 | 4 | +0.2 | +0 | -0.11 | +0.09 | 21.9 | -0.7 | 5.2 | -0.06 | 0.28 | 5.46 | 22W04 | 5 | 246 | 264.5 | 235 | 235 | -7 | -2.89 | 12.2 | 31.7 | 6.34 | 79.9 | 16 | -1.55 | +0.2 | -0.31 | -1.65 | 21.7 | +0.77 | 5.91 | -0.04 | 0.34 | 5.79 | 22W03 | 5 | 240.5 | 257 | 234 | 242 | +1.5 | +0.62 | 9.56 | 14.7 | 2.94 | 36.2 | 7.24 | -1.47 | +0.14 | +0.36 | -0.97 | 23.2 | +0.5 | 5.14 | +0.08 | 0.38 | 7.38 | 22W02 | 5 | 256 | 257 | 237 | 240.5 | -14.5 | -5.69 | 7.84 | 15.3 | 3.06 | 37.5 | 7.49 | +0.02 | +0.68 | -0.05 | +0.65 | 24.9 | -0.6 | 4.63 | -0.02 | 0.3 | 6.56 | 22W01 | 4 | 243 | 263 | 240 | 255 | +12 | +4.94 | 9.47 | 11.7 | 2.93 | 29.8 | 7.44 | -0.26 | 0 | -0.05 | -0.31 | 24.9 | +0.72 | 5.24 | +0.16 | 0.32 | 6.13 | 21W52 | 5 | 228.5 | 246 | 228.5 | 243 | +13.5 | +5.88 | 7.63 | 7.54 | 1.51 | 18 | 3.6 | +0.29 | +0.01 | +0.05 | +0.35 | 24.9 | +0.16 | 4.52 | +0.03 | 0.16 | 3.63 | 21W51 | 5 | 239 | 239 | 226 | 229.5 | -10.5 | -4.38 | 5.42 | 4.47 | 0.89 | 10.4 | 2.08 | +0.08 | 0 | -0.06 | +0.02 | 24.6 | -0.44 | 4.36 | -0.01 | 0.14 | 3.12 | 21W50 | 5 | 232 | 251 | 230.5 | 240 | +6 | +2.56 | 8.76 | 9.91 | 1.98 | 23.8 | 4.75 | -0.37 | +0.18 | +0.13 | -0.06 | 24.4 | +0.5 | 4.81 | +0.02 | 0.14 | 3 | 21W49 | 5 | 209.5 | 236 | 207.5 | 234 | +21 | +9.86 | 13.4 | 8.01 | 1.6 | 18.2 | 3.63 | +0.43 | -0.02 | +0.08 | +0.5 | 24.8 | +0.77 | 4.3 | +0.02 | 0.13 | 2.93 | 21W48 | 5 | 217.5 | 221.5 | 212 | 213 | -4.5 | -2.07 | 4.37 | 2.56 | 0.51 | 5.54 | 1.11 | -0.58 | -0.1 | -0.02 | -0.69 | 24.6 | +0.14 | 3.53 | -0.03 | 0.1 | 2.97 | 21W47 | 5 | 227 | 236.5 | 216.5 | 217.5 | -8.5 | -3.76 | 8.85 | 7.46 | 1.49 | 17 | 3.4 | +0.09 | -0.26 | -0.07 | -0.25 | 25 | +0.23 | 3.39 | +0.02 | 0.14 | 4.01 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 210.5 | 228 | 208 | 226 | +16 | +7.62 | 9.52 | 6.95 | 1.39 | 15.4 | 3.07 | -0.2 | +0.1 | -0.05 | -0.15 | 25.1 | +0.08 | 3.16 | +0.04 | 0.12 | 3.83 | 21W45 | 5 | 203 | 217 | 198 | 210 | +5.5 | +2.69 | 9.29 | 5.6 | 1.12 | 11.6 | 2.31 | +0.12 | -0.02 | +0.04 | +0.14 | 25.3 | +0.19 | 3.08 | -0.03 | 0.08 | 2.59 | 21W44 | 5 | 202 | 207 | 198.5 | 204.5 | +3 | +1.49 | 4.22 | 2.46 | 0.49 | 4.99 | 1 | +0.68 | +0.03 | 0 | +0.71 | 25.3 | -0.01 | 2.9 | -0.02 | 0.11 | 3.76 | 21W43 | 5 | 199.5 | 203 | 195.5 | 201.5 | +3 | +1.51 | 3.78 | 2.08 | 0.42 | 4.15 | 0.83 | +0.21 | +0.01 | -0.11 | +0.11 | 24.6 | -0.02 | 2.91 | -0.07 | 0.13 | 4.47 | 21W42 | 4 | 193 | 201.5 | 188 | 198.5 | +6 | +3.12 | 7.01 | 2.34 | 0.59 | 4.52 | 1.13 | -0.19 | +0 | -0.01 | -0.19 | 24.5 | -0.02 | 2.92 | -0.01 | 0.2 | 6.87 | 21W41 | 5 | 201 | 203 | 190 | 192.5 | -7 | -3.51 | 6.52 | 3.01 | 0.6 | 5.89 | 1.18 | -0.67 | +0 | +0.01 | -0.65 | 24.7 | +0.06 | 2.94 | 0 | 0.21 | 7.14 | 21W40 | 5 | 222 | 225 | 198 | 199.5 | -20 | -9.11 | 12.3 | 3.89 | 0.78 | 8.15 | 1.63 | -1.54 | +0.03 | -0.08 | -1.59 | 25.4 | +0.01 | 2.89 | -0.02 | 0.21 | 7.27 | 21W39 | 3 | 208 | 221.5 | 207.5 | 219.5 | +7 | +3.29 | 6.59 | 2.96 | 0.99 | 6.43 | 2.14 | +0.1 | +0.11 | +0.04 | +0.26 | 26.9 | -0.05 | 2.88 | +0.05 | 0.23 | 8.09 | 21W38 | 5 | 217 | 218 | 207 | 212.5 | -5.5 | -2.52 | 5.05 | 1.94 | 0.39 | 4.1 | 0.82 | -0.44 | +0.01 | +0.03 | -0.41 | 26.8 | +0.08 | 2.93 | +0.06 | 0.18 | 6.28 | 21W37 | 5 | 220 | 221 | 206.5 | 218 | -1.5 | -0.68 | 6.61 | 1.82 | 0.36 | 3.88 | 0.78 | -0.17 | -0.01 | -0.04 | -0.22 | 27.2 | +0.06 | 2.85 | +0.02 | 0.12 | 4.35 | 21W36 | 5 | 218 | 223 | 213 | 219.5 | +5.5 | +2.57 | 4.67 | 2.12 | 0.42 | 4.62 | 0.92 | -0.16 | -0.05 | +0 | -0.21 | 27.3 | -0.02 | 2.8 | +0.02 | 0.1 | 3.65 | 21W35 | 5 | 215 | 222 | 211 | 214 | +1.5 | +0.71 | 5.18 | 3.23 | 0.65 | 6.98 | 1.4 | +0.17 | +0 | +0.02 | +0.19 | 27.4 | -0.08 | 2.82 | +0.08 | 0.08 | 2.87 | 21W34 | 5 | 217 | 219.5 | 203.5 | 212.5 | -7 | -3.19 | 7.29 | 4.07 | 0.81 | 8.66 | 1.73 | +0.36 | +0.06 | -0.12 | +0.31 | 27.2 | +0.01 | 2.91 | -0.15 | 0 | 0 | 21W33 | 5 | 234 | 234.5 | 218.5 | 219.5 | -14.5 | -6.2 | 6.84 | 3.24 | 0.65 | 7.29 | 1.46 | +0.2 | +0.05 | -0.06 | +0.19 | 27 | -0.12 | 2.9 | -0.09 | 0.15 | 5.24 | 21W32 | 5 | 233.5 | 241.5 | 233.5 | 234 | +1 | +0.43 | 3.43 | 2.32 | 0.46 | 5.5 | 1.1 | +0.19 | 0 | -0.06 | +0.13 | 26.8 | +0.06 | 3.02 | -0.02 | 0.24 | 8.08 | 21W31 | 5 | 237.5 | 243.5 | 222 | 233 | -4 | -1.69 | 9.07 | 4.78 | 0.96 | 11.2 | 2.24 | +0.35 | -0.27 | -0.07 | +0.01 | 26.9 | -0.23 | 2.96 | +0.03 | 0.26 | 8.96 | 21W30 | 5 | 250 | 252.5 | 233 | 237 | -15 | -5.95 | 7.74 | 7.24 | 1.45 | 17.4 | 3.48 | -0.41 | -0.6 | -0.15 | -1.16 | 26.1 | -0.08 | 3.19 | -0.07 | 0.23 | 7.34 | 21W29 | 5 | 242 | 268 | 240.5 | 252 | +11.5 | +4.78 | 11.4 | 20.2 | 4.04 | 52 | 10.4 | +0.07 | +1.62 | +0.13 | +1.82 | 26.6 | -0.08 | 3.27 | +0.12 | 0.31 | 9.39 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 241 | 249 | 236 | 240.5 | +1 | +0.42 | 5.43 | 7.3 | 1.46 | 17.8 | 3.57 | +0.29 | +0.15 | +0.06 | +0.51 | 26.6 | -0.19 | 3.35 | +0 | 0.18 | 5.44 | 21W27 | 5 | 238 | 245 | 231.5 | 239.5 | +2 | +0.84 | 5.68 | 9.42 | 1.88 | 22.5 | 4.49 | -0.47 | +0.54 | -0.08 | -0.01 | 26.4 | +0.15 | 3.54 | 0 | 0.18 | 5.12 | 21W26 | 5 | 233 | 241 | 222 | 237.5 | +1 | +0.42 | 8.03 | 8.86 | 1.77 | 20.5 | 4.1 | +0.28 | -0.24 | +0.07 | +0.11 | 27.1 | -0.43 | 3.39 | -0.04 | 0.18 | 5.42 | 21W25 | 4 | 237.5 | 239.5 | 229.5 | 236.5 | -1 | -0.42 | 4.21 | 5.99 | 1.5 | 14 | 3.51 | +0.72 | -0.13 | -0.02 | +0.56 | 26.9 | -0.48 | 3.82 | +0.02 | 0.22 | 5.83 | 21W24 | 5 | 229 | 242 | 221 | 237.5 | +8.5 | +3.71 | 9.17 | 9.38 | 1.88 | 22 | 4.4 | +0.7 | +0.32 | +0.03 | +1.04 | 26.2 | +0.33 | 4.3 | +0.01 | 0.21 | 4.79 | 21W23 | 5 | 231 | 244.5 | 224.5 | 229 | 0 | 0 | 8.73 | 11.8 | 2.35 | 27.6 | 5.51 | -0.31 | +0.14 | +0.12 | -0.05 | 25.6 | +0.3 | 3.97 | -0.01 | 0.2 | 5.01 | 21W22 | 5 | 213 | 233.5 | 213 | 229 | +11 | +5.05 | 9.4 | 9.25 | 1.85 | 21.1 | 4.22 | +0.42 | +0.04 | +0.02 | +0.48 | 26.1 | -0.01 | 3.67 | +0.02 | 0.2 | 5.59 | 21W21 | 5 | 192 | 222 | 186 | 218 | +14 | +6.86 | 17.6 | 10.4 | 2.09 | 21.6 | 4.31 | +1.83 | -0.6 | +0.06 | +1.28 | 25.6 | -0.19 | 3.68 | +0.05 | 0.18 | 5 | 21W20 | 5 | 226.5 | 226.5 | 183.5 | 204 | -21.5 | -9.53 | 19.1 | 13.3 | 2.67 | 27.3 | 5.45 | -0.41 | -0.15 | -0.32 | -0.87 | 24.5 | -0.77 | 3.87 | -0.15 | 0.13 | 3.47 | 21W19 | 5 | 239.5 | 239.5 | 205 | 225.5 | -14 | -5.85 | 14.4 | 12.4 | 2.48 | 27.2 | 5.44 | +0.08 | -0.8 | -0.47 | -1.19 | 24.9 | -0.15 | 4.64 | -0.08 | 0.29 | 6.17 | 21W18 | 4 | 248 | 249 | 237 | 239.5 | -7.5 | -3.04 | 4.86 | 6.71 | 1.68 | 16.2 | 4.06 | -1.18 | -1 | -0.06 | -2.25 | 24.8 | +0.11 | 4.78 | -0.22 | 0.36 | 7.61 | 21W17 | 5 | 246.5 | 257 | 239 | 247 | +1 | +0.41 | 7.32 | 13.1 | 2.61 | 32.2 | 6.43 | +0.52 | -0.66 | -0.16 | -0.29 | 26.2 | -0.82 | 4.67 | -0.17 | 0.59 | 12.6 | 21W16 | 5 | 275.5 | 277.5 | 245 | 246 | -26 | -9.56 | 11.9 | 22.6 | 4.51 | 58.6 | 11.7 | -1.14 | -0.05 | +0.16 | -1.03 | 25.3 | -1.84 | 5.5 | -0.27 | 0.76 | 13.8 | 21W15 | 4 | 245.5 | 281.5 | 243 | 272 | +37 | +15.7 | 16.4 | 32.1 | 8.04 | 85.4 | 21.4 | +1.32 | +0.92 | +0.34 | +2.59 | 26.5 | +1.68 | 7.34 | +0.76 | 1.02 | 13.9 | 21W14 | 4 | 249 | 252 | 232 | 235 | -10 | -4.08 | 8.16 | 10.2 | 2.54 | 24.4 | 6.11 | -2.6 | +0.23 | -0.26 | -2.63 | 24.8 | +0.42 | 5.66 | +0.01 | 0.26 | 4.64 | 21W13 | 5 | 235 | 249 | 227.5 | 245 | +16.5 | +7.22 | 9.41 | 15.6 | 3.13 | 37.5 | 7.49 | +0.29 | +0.72 | +0.38 | +1.4 | 27.2 | +0.22 | 5.24 | +0.22 | 0.25 | 4.81 | 21W12 | 5 | 225.5 | 230 | 221 | 228.5 | +3.5 | +1.56 | 4 | 7.62 | 1.52 | 17.1 | 3.43 | -0.16 | +0.56 | +0.02 | +0.42 | 26.9 | +0.04 | 5.02 | -0.42 | 0.03 | 0.6 | 21W11 | 5 | 230 | 231 | 214 | 225 | -2.5 | -1.1 | 7.47 | 10.8 | 2.15 | 24 | 4.8 | -1.1 | -0.3 | +0.07 | -1.33 | 27.1 | +0.55 | 4.98 | -0.27 | 0.45 | 9.12 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 247 | 247 | 225 | 227.5 | -13.5 | -5.6 | 9.13 | 7.07 | 1.77 | 16.5 | 4.13 | -1 | +0.01 | -0.27 | -1.26 | 28.4 | -0.14 | 4.43 | -0.12 | 0.73 | 16.4 | 21W09 | 5 | 256.5 | 265 | 240 | 241 | -10.5 | -4.17 | 9.94 | 16.3 | 3.25 | 41.2 | 8.24 | -1.05 | +0.33 | -0.12 | -0.83 | 29.7 | -0.18 | 4.57 | +0.09 | 0.84 | 18.4 | 21W08 | 3 | 243.5 | 255 | 236 | 251.5 | +28.5 | +12.8 | 8.52 | 12.1 | 4.03 | 29.6 | 9.87 | +1.22 | +0.61 | +0.68 | +2.51 | 31.1 | +0.23 | 4.75 | +0.06 | 0.75 | 15.8 | 21W06 | 5 | 215.5 | 229.5 | 209 | 223 | +7 | +3.24 | 9.49 | 7.75 | 1.55 | 17.2 | 3.43 | -0.04 | -0.04 | +0.19 | +0.12 | 29.4 | -0.58 | 4.53 | -0.1 | 0.69 | 15.2 | 21W05 | 5 | 250 | 256.5 | 215.5 | 216 | -36 | -14.3 | 16.3 | 15.5 | 3.09 | 36.7 | 7.35 | -1.85 | +0.32 | -0.4 | -1.93 | 29.4 | -0.45 | 5.11 | -0.79 | 0.78 | 15.3 | 21W04 | 5 | 230 | 254 | 221.5 | 252 | +22 | +9.57 | 14.1 | 29.6 | 5.92 | 71.1 | 14.2 | +1.49 | +0.18 | +0.43 | +2.1 | 31.5 | +0.55 | 5.57 | -0.7 | 1.58 | 28.3 | 21W03 | 5 | 223.5 | 254.5 | 223 | 230 | +8.5 | +3.84 | 14.2 | 24.2 | 4.84 | 56.8 | 11.4 | +0.01 | +0.31 | -0.23 | +0.1 | 29.7 | +0.55 | 5.01 | +0.3 | 2.27 | 45.3 | 21W02 | 5 | 210.5 | 227 | 207.5 | 221.5 | +11.5 | +5.48 | 9.29 | 13.3 | 2.67 | 29.4 | 5.87 | +0.12 | 0 | -0.22 | -0.1 | 29.8 | +0.98 | 4.47 | +1.14 | 1.97 | 44.1 | 21W01 | 4 | 208.5 | 210.5 | 203.5 | 210 | +2.5 | +1.2 | 3.37 | 2.89 | 0.72 | 5.98 | 1.5 | -0.41 | 0 | -0.05 | -0.45 | 29.6 | -0.12 | 3.48 | -0.13 | 0.83 | 23.8 | 20W52 | 5 | 210.5 | 213.5 | 202.5 | 207.5 | -3 | -1.43 | 5.23 | 4.62 | 0.92 | 9.62 | 1.92 | +0.48 | -0.21 | -0.1 | +0.17 | 30.1 | -0.49 | 3.6 | -0.11 | 0.96 | 26.6 | 20W51 | 5 | 221 | 224 | 210 | 210.5 | -10 | -4.54 | 6.35 | 6.91 | 1.38 | 15 | 2.99 | +0.23 | -0.4 | -0.28 | -0.45 | 29.5 | +0.1 | 4.09 | -0.05 | 1.07 | 26.2 | 20W50 | 5 | 226.5 | 234 | 217 | 220.5 | -0.5 | -0.23 | 7.69 | 17.9 | 3.58 | 40.5 | 8.1 | +0.48 | +0.19 | -0.28 | +0.39 | 29.3 | -0.3 | 3.98 | -0.02 | 1.12 | 28.2 | 20W49 | 5 | 212 | 222 | 202 | 221 | +10.5 | +4.99 | 9.5 | 21.5 | 4.3 | 45.9 | 9.17 | +3.57 | +0.28 | 0 | +3.85 | 28.9 | -1.43 | 4.26 | +0.15 | 1.14 | 26.9 | 20W48 | 5 | 208 | 215 | 202 | 210.5 | +3.5 | +1.69 | 6.28 | 14.6 | 2.91 | 30.3 | 6.05 | +0.34 | +0.12 | +0.06 | +0.52 | 24.7 | +0.56 | 5.69 | -0.04 | 0.99 | 17.4 | 20W47 | 5 | 200 | 209.5 | 193 | 207 | +12 | +6.15 | 8.46 | 20.1 | 4.01 | 40.8 | 8.16 | -0.63 | -0.02 | +0.18 | -0.47 | 24.6 | +0.72 | 5.13 | +0.78 | 1.03 | 20.2 | 20W46 | 5 | 185.5 | 196 | 183.5 | 195 | +11.5 | +6.27 | 6.81 | 10.1 | 2.02 | 19.2 | 3.83 | -0.26 | -0.12 | +0.24 | -0.15 | 25.2 | +0.63 | 4.41 | +0.09 | 0.26 | 5.78 | 20W45 | 5 | 173.5 | 186 | 169.5 | 183.5 | +10.5 | +6.07 | 9.54 | 4.53 | 0.91 | 8.1 | 1.62 | +0.12 | +0.02 | +0.09 | +0.23 | 25.4 | +0.28 | 3.78 | +0.07 | 0.17 | 4.39 | 20W44 | 5 | 183.5 | 183.5 | 172 | 173 | -10 | -5.46 | 6.28 | 2.22 | 0.44 | 3.93 | 0.79 | -0.01 | 0 | +0.02 | +0.01 | 25.2 | -0.09 | 3.5 | -0.07 | 0.09 | 2.69 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 180 | 183.5 | 179 | 183 | +4 | +2.23 | 2.51 | 2.73 | 0.55 | 4.95 | 0.99 | +0.73 | +0 | -0.01 | +0.73 | 25.2 | -0.24 | 3.59 | -0.05 | 0.16 | 4.46 | 20W42 | 5 | 183.5 | 187 | 178.5 | 179 | -2.5 | -1.38 | 4.68 | 5.56 | 1.11 | 10.2 | 2.03 | +0.23 | +0.1 | +0.01 | +0.33 | 24.6 | +0.01 | 3.84 | +0.07 | 0.21 | 5.37 | 20W41 | 4 | 180.5 | 183.5 | 177.5 | 181.5 | +2 | +1.11 | 3.34 | 3.81 | 0.95 | 6.87 | 1.72 | +0.66 | 0 | -0.02 | +0.64 | 24.2 | +0.01 | 3.83 | -0.01 | 0.13 | 3.45 | 20W40 | 3 | 176.5 | 183 | 171.5 | 179.5 | +5 | +2.87 | 6.59 | 5.12 | 1.71 | 9.04 | 3.01 | +0.9 | -0.39 | -0.01 | +0.5 | 23.5 | +0.26 | 3.82 | +0.03 | 0.14 | 3.74 | 20W39 | 5 | 190 | 191.5 | 172 | 174.5 | -15.5 | -8.16 | 10.3 | 5.36 | 1.07 | 9.76 | 1.95 | -0.03 | -0.14 | -0.03 | -0.2 | 22.3 | -0.29 | 3.56 | -0.13 | 0.11 | 3.12 | 20W38 | 5 | 184 | 192 | 184 | 190 | +7 | +3.83 | 4.37 | 4.27 | 0.85 | 8.06 | 1.61 | +0.59 | -0.1 | -0.02 | +0.47 | 22 | -0.1 | 3.85 | -0.01 | 0.24 | 6.16 | 20W37 | 5 | 190.5 | 191.5 | 181 | 183 | -7.5 | -3.94 | 5.51 | 6.05 | 1.21 | 11.2 | 2.24 | -0.12 | +0.06 | -0.07 | -0.13 | 21.8 | -0.23 | 3.95 | -0.07 | 0.24 | 6.15 | 20W36 | 5 | 194 | 196.5 | 186.5 | 190.5 | -1.5 | -0.78 | 5.21 | 8.97 | 1.79 | 17.2 | 3.44 | +0.28 | -0.47 | +0.01 | -0.18 | 21.8 | -0.06 | 4.18 | +0.03 | 0.31 | 7.47 | 20W35 | 5 | 185 | 202 | 183 | 192 | +7.5 | +4.07 | 10.3 | 11.1 | 2.21 | 21.5 | 4.3 | -0.2 | -0.04 | -0.05 | -0.28 | 21.8 | -0.01 | 4.24 | +0.14 | 0.28 | 6.66 | 20W34 | 5 | 205 | 211 | 178.5 | 184.5 | -20 | -9.78 | 15.9 | 15.1 | 3.02 | 29.3 | 5.86 | +0.98 | -0.88 | -0.12 | -0.02 | 22 | -0.55 | 4.25 | +0.02 | 0.14 | 3.27 | 20W33 | 5 | 217.5 | 219 | 196 | 204.5 | -13 | -5.98 | 10.6 | 16.5 | 3.29 | 33.5 | 6.7 | -0.46 | +0.19 | -0.23 | -0.5 | 21 | -1.12 | 4.8 | -0.04 | 0.12 | 2.44 | 20W32 | 5 | 214.5 | 225 | 207 | 217.5 | +10 | +4.82 | 8.67 | 21.8 | 4.36 | 47.2 | 9.44 | +0.05 | +0.13 | +0.21 | +0.39 | 21.5 | +0.6 | 5.91 | +0.05 | 0.16 | 2.62 | 20W31 | 5 | 212 | 217 | 201 | 207.5 | +0.5 | +0.24 | 7.73 | 18.6 | 3.71 | 38.6 | 7.73 | +0.12 | +0.31 | -0.13 | +0.3 | 21.8 | -1.08 | 5.31 | +0.02 | 0.1 | 1.98 | 20W30 | 5 | 200 | 216 | 191.5 | 207 | +9 | +4.55 | 12.4 | 23.1 | 4.63 | 47.7 | 9.53 | -0.63 | +0.27 | +0.13 | -0.24 | 21.2 | +0.29 | 6.4 | +0.05 | 0.08 | 1.31 | 20W29 | 5 | 219 | 220 | 195 | 198 | -16 | -7.48 | 11.7 | 22 | 4.39 | 45.4 | 9.09 | +0.07 | -0.29 | -0.24 | -0.45 | 21 | -1.06 | 6.11 | -0.1 | 0.03 | 0.51 | 20W28 | 5 | 196 | 228 | 193 | 214 | +20 | +10.3 | 18 | 39.1 | 7.82 | 83.4 | 16.7 | +1.08 | +0.06 | +0.14 | +1.28 | 21.2 | +2.47 | 7.17 | -0.23 | 0.14 | 1.9 | 20W27 | 5 | 176 | 200 | 173 | 194 | +16.5 | +9.3 | 15.2 | 28.9 | 5.78 | 54.2 | 10.8 | -1.42 | +0.21 | -0.03 | -1.25 | 19.9 | +1.12 | 4.7 | -0.02 | 0.36 | 7.74 | 20W26 | 3 | 173.5 | 184 | 172 | 177.5 | +4.5 | +2.6 | 6.94 | 15.2 | 5.05 | 26.8 | 8.94 | +0.45 | -0.11 | +0.14 | +0.48 | 21.5 | +0.11 | 3.58 | +0.01 | 0.39 | 10.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 167.5 | 178 | 164 | 173 | +6 | +3.59 | 8.38 | 8.6 | 1.72 | 14.9 | 2.98 | +1.93 | +0.24 | -0.07 | +2.1 | 21 | -0.27 | 3.47 | +0.02 | 0.38 | 10.8 | 20W24 | 5 | 177 | 181 | 161 | 167 | -6.5 | -3.75 | 11.5 | 12.2 | 2.44 | 21.2 | 4.24 | +0.98 | +0.11 | -0.04 | +1.05 | 18.8 | -0.59 | 3.74 | -0.02 | 0.36 | 9.63 | 20W23 | 5 | 166.5 | 177.5 | 166 | 173.5 | +9.5 | +5.79 | 7.01 | 13.9 | 2.78 | 23.8 | 4.77 | +0.2 | -0.3 | +0.16 | +0.06 | 17.7 | +0.59 | 4.33 | +0.04 | 0.38 | 8.89 | 20W22 | 5 | 166 | 172.5 | 162 | 164 | -1.5 | -0.91 | 6.34 | 8.72 | 1.74 | 14.6 | 2.92 | +0.41 | -0.4 | -0.03 | -0.02 | 17.3 | +0.04 | 3.74 | -0.03 | 0.35 | 9.3 | 20W21 | 5 | 163.5 | 174 | 163 | 165.5 | -0.5 | -0.3 | 6.63 | 9.75 | 1.95 | 16.4 | 3.28 | +0.13 | +0.06 | -0.12 | +0.07 | 17.2 | -0.02 | 3.7 | -0.08 | 0.38 | 10.1 | 20W20 | 5 | 176 | 186 | 166 | 166 | -7.5 | -4.32 | 11.5 | 22.2 | 4.44 | 38.8 | 7.76 | +0.93 | -0.33 | -0.3 | +0.3 | 17 | +0.39 | 3.72 | -0.03 | 0.46 | 12.2 | 20W19 | 5 | 159 | 178 | 157.5 | 173.5 | +8.5 | +5.15 | 12.4 | 14.5 | 2.9 | 24.7 | 4.95 | +0.12 | +0.41 | +0 | +0.53 | 16.2 | +0.32 | 3.32 | +0.05 | 0.48 | 14.5 | 20W18 | 4 | 151 | 171 | 149 | 165 | +18 | +12.2 | 15 | 15.1 | 3.78 | 23.9 | 5.98 | +0.15 | +0.24 | +0.26 | +0.65 | 16.4 | -0.69 | 3.01 | +0.04 | 0.43 | 14.4 | 20W17 | 5 | 142 | 151.5 | 133 | 147 | +5 | +3.52 | 13 | 14.5 | 2.9 | 20.7 | 4.15 | -0.24 | +0.28 | +0.15 | +0.18 | 16.3 | +0.14 | 3.7 | +0.08 | 0.39 | 10.7 | 20W16 | 5 | 140 | 152.5 | 133 | 142 | -0.5 | -0.35 | 13.7 | 24 | 4.79 | 34.1 | 6.81 | -0.77 | -0.24 | +0.05 | -0.96 | 16.4 | +0.19 | 3.56 | -0.36 | 0.31 | 8.79 | 20W15 | 5 | 116 | 144.5 | 115 | 142.5 | +27 | +23.4 | 25.5 | 20.1 | 4.02 | 27.1 | 5.43 | -0.65 | +0.14 | +0.18 | -0.34 | 16.9 | +0.67 | 3.36 | +0.55 | 0.67 | 19.9 | 20W14 | 3 | 108 | 119 | 108 | 115.5 | +1 | +0.87 | 9.61 | 4.66 | 1.55 | 5.32 | 1.77 | +0.1 | 0 | +0.01 | +0.11 | 17.5 | -0.24 | 2.69 | +0.04 | 0.12 | 4.61 | 20W13 | 5 | 95.7 | 124 | 92 | 114.5 | +13 | +12.8 | 31.5 | 14.4 | 2.88 | 16 | 3.2 | -1.9 | +0.27 | +0.02 | -1.61 | 17.4 | +0.44 | 2.93 | +0.08 | 0.08 | 2.83 | 20W12 | 5 | 122 | 125 | 92.7 | 101.5 | -18.5 | -15.4 | 26.9 | 13.1 | 2.62 | 13.9 | 2.78 | +1.18 | -1.44 | -0.34 | -0.6 | 20 | -0.07 | 2.49 | -0.07 | 0 | 0.08 | 20W11 | 5 | 156 | 158 | 120 | 120 | -41 | -25.5 | 23.6 | 9.99 | 2 | 14.2 | 2.84 | +0.62 | -0.75 | -0.01 | -0.14 | 18.7 | -0.72 | 2.56 | -0.08 | 0.08 | 2.97 | 20W10 | 5 | 156 | 172.5 | 156 | 161 | -6 | -3.59 | 9.88 | 4.08 | 0.82 | 6.76 | 1.35 | -0.32 | -0.36 | -0.07 | -0.75 | 18 | +0.02 | 3.28 | -0.05 | 0.15 | 4.61 | 20W09 | 4 | 184 | 184.5 | 166 | 167 | -21 | -11.2 | 9.84 | 5.47 | 1.37 | 9.61 | 2.4 | -0.3 | -0.63 | -0.35 | -1.28 | 18.4 | +0.03 | 3.26 | -0.12 | 0.2 | 6.27 | 20W08 | 5 | 186 | 195.5 | 185 | 188 | -0.5 | -0.27 | 5.57 | 8.75 | 1.75 | 16.6 | 3.32 | +0.3 | +0.32 | -0.1 | +0.52 | 18.8 | +0.08 | 3.22 | +0.03 | 0.32 | 9.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 169 | 194 | 169 | 188.5 | +13.5 | +7.71 | 14.3 | 11.2 | 2.25 | 20.9 | 4.18 | +0.43 | +0.17 | +0.33 | +0.93 | 18.4 | -0.01 | 3.14 | +0.02 | 0.29 | 9.23 | 20W06 | 5 | 164 | 182.5 | 159.5 | 175 | 0 | 0 | 13.1 | 6.23 | 1.25 | 10.8 | 2.17 | +0.14 | +0.33 | -0.06 | +0.41 | 17.9 | -0.06 | 3.15 | +0.05 | 0.26 | 8.4 | 20W05 | 2 | 177.5 | 183 | 171.5 | 175 | -19.5 | -10 | 5.91 | 2.96 | 1.48 | 5.23 | 2.62 | +0.18 | +0 | -0.17 | +0.01 | 18.1 | -0.4 | 3.21 | -0.09 | 0.21 | 6.57 | 20W04 | 1 | 196 | 199 | 194.5 | 194.5 | -2.5 | -1.27 | 2.28 | 1.17 | 1.17 | 2.3 | 2.3 | +0.04 | +0.03 | -0.14 | -0.06 | 18 | -0.08 | 3.61 | -0.02 | 0.3 | 8.43 | 20W03 | 5 | 185.5 | 211 | 183 | 197 | +13 | +7.07 | 15.2 | 25.4 | 5.09 | 50.6 | 10.1 | +1.03 | +0.33 | +0.16 | +1.52 | 17.9 | -0.81 | 3.69 | +0.05 | 0.32 | 8.75 | 20W02 | 5 | 178 | 186.5 | 173.5 | 184 | +4 | +2.22 | 7.22 | 8.51 | 1.7 | 15.5 | 3.09 | +0.15 | +0.51 | +0.02 | +0.69 | 16.6 | -0.13 | 4.5 | +0.03 | 0.27 | 6.02 | 20W01 | 4 | 182 | 186.5 | 177 | 180 | -4 | -2.17 | 5.16 | 9.6 | 2.4 | 17.4 | 4.35 | -1.33 | -0.95 | +0.1 | -2.18 | 16.3 | +0.38 | 4.62 | -0.06 | 0.24 | 5.23 | 19W52 | 5 | 191 | 191.5 | 177 | 184 | -4 | -2.13 | 7.71 | 13.8 | 2.76 | 25.3 | 5.05 | -1.08 | -1.95 | +0.15 | -2.88 | 17.6 | +0.41 | 4.24 | -0.08 | 0.31 | 7.22 | 19W51 | 5 | 204 | 206 | 188 | 188 | -12 | -6 | 9 | 17.2 | 3.44 | 33.9 | 6.78 | -1.93 | -0.45 | -0.24 | -2.63 | 18.7 | +0.88 | 3.83 | -0.13 | 0.38 | 10 | 19W50 | 5 | 165 | 221 | 163 | 200 | +38 | +23.5 | 35.8 | 41 | 8.2 | 79.8 | 16 | +1.16 | +2.41 | +0.5 | +4.06 | 21.1 | +0.34 | 2.95 | +0.29 | 0.51 | 17.4 | 19W49 | 5 | 168.5 | 168.5 | 156 | 162 | -5.5 | -3.28 | 7.46 | 6.08 | 1.22 | 9.75 | 1.95 | +0.46 | +0.11 | +0.04 | +0.61 | 19.6 | +0.1 | 2.61 | -0.05 | 0.23 | 8.67 | 19W48 | 5 | 168.5 | 176.5 | 163 | 167.5 | +2.5 | +1.52 | 8.18 | 10.7 | 2.14 | 18.2 | 3.63 | +0.28 | +0.3 | -0.08 | +0.5 | 19.2 | +0.21 | 2.5 | 0 | 0.27 | 10.9 | 19W47 | 5 | 166 | 181.5 | 162.5 | 165 | +1 | +0.61 | 11.6 | 15.6 | 3.12 | 26.9 | 5.37 | -0.24 | +0.32 | +0.16 | +0.25 | 18.9 | +0.16 | 2.3 | -0.01 | 0.28 | 12.1 | 19W46 | 5 | 160 | 168 | 154 | 164 | +4.5 | +2.82 | 8.78 | 5.98 | 1.2 | 9.65 | 1.93 | -0.11 | +0.1 | +0.01 | +0.01 | 18.8 | +0.06 | 2.14 | -0.02 | 0.29 | 13.5 | 19W45 | 5 | 165 | 170.5 | 157 | 159.5 | -4.5 | -2.74 | 8.23 | 9.92 | 1.98 | 16.3 | 3.26 | +0.41 | -0.06 | -0.05 | +0.31 | 19 | -0.07 | 2.08 | -0.03 | 0.31 | 14.9 | 19W44 | 5 | 151 | 167.5 | 151 | 164 | +17 | +11.6 | 11.2 | 15.6 | 3.11 | 24.9 | 4.98 | +0.68 | +0.56 | +0.06 | +1.3 | 18.4 | -0.19 | 2.15 | +0.11 | 0.34 | 15.8 | 19W43 | 5 | 144.5 | 149.5 | 140 | 147 | +4.5 | +3.16 | 6.67 | 10 | 2 | 14.6 | 2.91 | +0.38 | +0.24 | -0.28 | +0.34 | 17.4 | +0.05 | 2.34 | +0.01 | 0.23 | 9.74 | 19W42 | 5 | 116.5 | 143.5 | 115 | 142.5 | +30.5 | +27.2 | 25.4 | 14.6 | 2.92 | 19.7 | 3.94 | +0.81 | +0.35 | +0.45 | +1.61 | 17 | +0.24 | 2.29 | +0.17 | 0.22 | 9.55 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 114.5 | 115.5 | 112 | 112 | -2.5 | -2.18 | 3.06 | 0.34 | 0.11 | 0.39 | 0.13 | +0.01 | 0 | -0.01 | 0 | 16.1 | -0.02 | 2.05 | -0.02 | 0.05 | 2.24 | 19W40 | 4 | 115 | 116.5 | 113.5 | 114.5 | -1 | -0.87 | 2.6 | 0.5 | 0.13 | 0.58 | 0.14 | -0.04 | +0.06 | -0.01 | +0.01 | 16.1 | 0 | 2.08 | 0 | 0.06 | 2.98 | 19W39 | 5 | 120 | 124.5 | 114.5 | 115.5 | -6 | -4.94 | 8.23 | 1.04 | 0.21 | 1.24 | 0.25 | -0.02 | 0 | -0.05 | -0.07 | 16.1 | +0.04 | 2.08 | +0 | 0.06 | 3.03 | 19W38 | 5 | 119.5 | 123 | 116.5 | 121.5 | +2.5 | +2.1 | 5.46 | 1.83 | 0.37 | 2.19 | 0.44 | +0.14 | 0 | -0.04 | +0.1 | 16.2 | -0.02 | 2.04 | -0.01 | 0.06 | 2.93 | 19W37 | 4 | 116 | 122 | 113.5 | 119 | +3.5 | +3.03 | 7.36 | 1.31 | 0.33 | 1.55 | 0.39 | +0.08 | 0 | +0.09 | +0.17 | 16 | +0.07 | 2.06 | +0.01 | 0.07 | 3.2 | 19W36 | 5 | 115 | 117.5 | 114 | 115.5 | +0.5 | +0.43 | 3.04 | 0.67 | 0.13 | 0.78 | 0.16 | +0.12 | 0 | +0.01 | +0.13 | 15.9 | -0.04 | 1.99 | 0 | 0.05 | 2.71 | 19W35 | 5 | 114.5 | 116.5 | 111 | 115 | 0 | 0 | 4.78 | 0.64 | 0.13 | 0.73 | 0.15 | +0.18 | 0 | 0 | +0.18 | 15.7 | -0.04 | 2.03 | 0 | 0.06 | 2.8 | 19W34 | 5 | 111 | 118 | 111 | 115 | +4.5 | +4.07 | 6.33 | 1.06 | 0.21 | 1.21 | 0.24 | +0.23 | 0 | +0.01 | +0.23 | 15.4 | -0.03 | 2.08 | 0 | 0.06 | 2.79 | 19W33 | 5 | 112 | 115 | 108.5 | 110.5 | -2 | -1.78 | 5.78 | 0.86 | 0.17 | 0.95 | 0.19 | +0 | +0 | -0.01 | 0 | 15.2 | -0.01 | 2.11 | -0.04 | 0.06 | 2.75 | 19W32 | 4 | 115 | 116 | 106 | 112.5 | -2.5 | -2.17 | 8.7 | 1.03 | 0.26 | 1.14 | 0.28 | +0.11 | 0 | -0.03 | +0.08 | 15.2 | -0.09 | 2.11 | -0.02 | 0.1 | 4.83 | 19W31 | 5 | 124.5 | 124.5 | 114.5 | 115 | -9.5 | -7.63 | 8.03 | 1.56 | 0.31 | 1.86 | 0.37 | +0.14 | -0.1 | -0.09 | -0.05 | 15 | -0.13 | 2.2 | +0.06 | 0.12 | 5.63 | 19W30 | 5 | 123.5 | 126.5 | 122 | 124.5 | -6 | -4.6 | 3.45 | 2.26 | 0.45 | 2.81 | 0.56 | +0.11 | -0.08 | -0.19 | -0.16 | 14.8 | +0.11 | 2.33 | +0.07 | 0.07 | 2.87 | 19W29 | 5 | 128.5 | 131 | 126.5 | 130.5 | +2.5 | +1.95 | 3.52 | 2.47 | 0.49 | 3.2 | 0.64 | +0.31 | 0 | +0.24 | +0.54 | 14.6 | -0.14 | 2.23 | -0.08 | 0 | 0 | 19W28 | 5 | 128.5 | 130 | 125 | 128 | 0 | 0 | 3.91 | 1.41 | 0.28 | 1.8 | 0.36 | +0.23 | 0 | 0 | +0.23 | 14.8 | -0.07 | 2.37 | -0.02 | 0.08 | 3.34 | 19W27 | 5 | 123 | 129 | 123 | 128 | +7 | +5.79 | 4.96 | 2.21 | 0.44 | 2.79 | 0.56 | +0.41 | +0.1 | +0.01 | +0.53 | 14.4 | -0.06 | 2.44 | 0 | 0.1 | 4.26 | 19W26 | 5 | 121.5 | 122.5 | 118 | 121 | 0 | 0 | 3.72 | 1.02 | 0.2 | 1.23 | 0.25 | +0.04 | 0 | -0.02 | +0.02 | 14 | +0.06 | 2.5 | -0.03 | 0.11 | 4.31 | 19W25 | 5 | 117.5 | 129.5 | 116 | 121 | +3.5 | +2.98 | 11.5 | 3.45 | 0.69 | 4.25 | 0.85 | +0.42 | 0 | +0.04 | +0.46 | 14 | -0.22 | 2.45 | -0.02 | 0.14 | 5.8 | 19W24 | 5 | 117.5 | 119 | 114.5 | 117.5 | +2.5 | +2.17 | 3.91 | 2.4 | 0.48 | 2.81 | 0.56 | +0.55 | 0 | +0.03 | +0.58 | 13.6 | -0.02 | 2.67 | -0.12 | 0.17 | 6.22 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 114.5 | 118.5 | 112.5 | 115 | -1 | -0.86 | 5.17 | 3.13 | 0.78 | 3.63 | 0.91 | +0.09 | 0 | +0.02 | +0.11 | 13 | +0.09 | 2.68 | +0.14 | 0.28 | 10.6 | 19W22 | 5 | 109 | 116.5 | 103.5 | 116 | +6.5 | +5.94 | 11.9 | 3.67 | 0.73 | 4.13 | 0.83 | -0.01 | 0 | +0.01 | 0 | 12.9 | +0.02 | 2.6 | +0.06 | 0.15 | 5.66 | 19W21 | 5 | 111 | 115.5 | 108.5 | 109.5 | -1 | -0.9 | 6.33 | 1.1 | 0.22 | 1.22 | 0.24 | -0.14 | 0 | +0.04 | -0.1 | 12.8 | +0.03 | 2.57 | -0.02 | 0.09 | 3.54 | 19W20 | 5 | 121 | 123.5 | 106.5 | 110.5 | -14 | -11.2 | 13.7 | 3.71 | 0.74 | 4.25 | 0.85 | +0.15 | -0.14 | -0.02 | -0.01 | 14 | -0.15 | 2.54 | -0.05 | 0.11 | 4.49 | 19W19 | 5 | 139.5 | 140.5 | 120 | 124.5 | -17 | -12 | 14.5 | 4.1 | 0.82 | 5.45 | 1.09 | -0.06 | -0.19 | -0.08 | -0.32 | 13.9 | -0.62 | 2.69 | +0.06 | 0.16 | 5.99 | 19W18 | 4 | 143 | 144.5 | 139.5 | 141.5 | -1.5 | -1.05 | 3.5 | 1.31 | 0.33 | 1.85 | 0.46 | -0.19 | -0.1 | -0.01 | -0.3 | 13.8 | +0.09 | 3.31 | +0 | 0.1 | 2.9 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|